HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 20 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
Number of ordinary shares purchased: |
41,366 |
1,633 |
6,213 |
11,054 |
|
Highest price paid (per ordinary share): |
GBP 20.80 |
GBP 20.73 |
GBP 20.77 |
GBP 20.78 |
|
Lowest price paid (per ordinary share): |
GBP 20.40 |
GBP 20.42 |
GBP 20.40 |
GBP 20.40 |
|
Volume weighted average price paid (per ordinary share): |
GBP 20.54 |
GBP 20.55 |
GBP 20.52 |
GBP 20.54 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,470,925 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,637,692 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
20/04/2022 |
08:03:03 |
2,080.00 |
284 |
LSE |
E09xBS93KRvQ |
20/04/2022 |
08:03:03 |
2,080.00 |
281 |
LSE |
E09xBS93KRvS |
20/04/2022 |
08:03:03 |
2,080.00 |
259 |
LSE |
E09xBS93KRvU |
20/04/2022 |
08:03:31 |
2,074.00 |
266 |
LSE |
E09xBS93KV1L |
20/04/2022 |
08:05:45 |
2,063.00 |
173 |
LSE |
E09xBS93Kfji |
20/04/2022 |
08:09:23 |
2,062.00 |
170 |
LSE |
E09xBS93KxPa |
20/04/2022 |
08:09:23 |
2,062.00 |
301 |
LSE |
E09xBS93KxPe |
20/04/2022 |
08:11:43 |
2,050.00 |
85 |
CHIX |
2899474085707 |
20/04/2022 |
08:11:43 |
2,050.00 |
79 |
CHIX |
2899474085708 |
20/04/2022 |
08:11:43 |
2,050.00 |
9 |
LSE |
E09xBS93L9Y8 |
20/04/2022 |
08:11:43 |
2,050.00 |
230 |
LSE |
E09xBS93L9YB |
20/04/2022 |
08:15:09 |
2,053.00 |
234 |
LSE |
E09xBS93LMkF |
20/04/2022 |
08:15:09 |
2,053.00 |
166 |
CHIX |
2899474088112 |
20/04/2022 |
08:21:52 |
2,062.00 |
62 |
CHIX |
2899474092678 |
20/04/2022 |
08:21:52 |
2,062.00 |
153 |
CHIX |
2899474092679 |
20/04/2022 |
08:21:52 |
2,062.00 |
175 |
LSE |
E09xBS93Ljgi |
20/04/2022 |
08:21:52 |
2,062.00 |
225 |
LSE |
E09xBS93Ljgk |
20/04/2022 |
08:23:09 |
2,059.00 |
170 |
LSE |
E09xBS93Ln4N |
20/04/2022 |
08:24:34 |
2,059.00 |
64 |
LSE |
E09xBS93Lrpa |
20/04/2022 |
08:24:34 |
2,059.00 |
101 |
LSE |
E09xBS93Lrpc |
20/04/2022 |
08:32:21 |
2,060.00 |
86 |
CHIX |
2899474098432 |
20/04/2022 |
08:32:21 |
2,060.00 |
47 |
BATE |
78364179247 |
20/04/2022 |
08:32:21 |
2,060.00 |
167 |
LSE |
E09xBS93MCJl |
20/04/2022 |
08:32:21 |
2,060.00 |
70 |
LSE |
E09xBS93MCJn |
20/04/2022 |
08:32:21 |
2,060.00 |
29 |
LSE |
E09xBS93MCKI |
20/04/2022 |
08:37:15 |
2,060.00 |
139 |
CHIX |
2899474101070 |
20/04/2022 |
08:37:15 |
2,060.00 |
76 |
BATE |
78364180678 |
20/04/2022 |
08:37:15 |
2,060.00 |
382 |
LSE |
E09xBS93MODD |
20/04/2022 |
08:37:15 |
2,060.00 |
26 |
AQUIS |
12119 |
20/04/2022 |
08:37:15 |
2,060.00 |
20 |
LSE |
E09xBS93MODe |
20/04/2022 |
08:37:16 |
2,059.00 |
127 |
LSE |
E09xBS93MOE6 |
20/04/2022 |
08:39:06 |
2,057.00 |
225 |
LSE |
E09xBS93MSK0 |
20/04/2022 |
08:48:26 |
2,064.00 |
6 |
BATE |
78364183575 |
20/04/2022 |
08:48:26 |
2,064.00 |
79 |
BATE |
78364183576 |
20/04/2022 |
08:48:26 |
2,064.00 |
97 |
BATE |
78364183577 |
20/04/2022 |
08:49:09 |
2,062.00 |
351 |
LSE |
E09xBS93Mn3F |
20/04/2022 |
08:52:41 |
2,062.00 |
75 |
BATE |
78364184699 |
20/04/2022 |
08:52:41 |
2,062.00 |
5 |
CHIX |
2899474108369 |
20/04/2022 |
08:52:41 |
2,062.00 |
105 |
CHIX |
2899474108370 |
20/04/2022 |
08:52:41 |
2,062.00 |
27 |
CHIX |
2899474108371 |
20/04/2022 |
08:53:35 |
2,064.00 |
42 |
BATE |
78364184846 |
20/04/2022 |
08:53:35 |
2,064.00 |
25 |
CHIX |
2899474108657 |
20/04/2022 |
08:53:35 |
2,064.00 |
38 |
BATE |
78364184847 |
20/04/2022 |
08:53:35 |
2,064.00 |
216 |
BATE |
78364184848 |
20/04/2022 |
08:53:35 |
2,064.00 |
121 |
CHIX |
2899474108658 |
20/04/2022 |
08:53:35 |
2,064.00 |
401 |
LSE |
E09xBS93MwVH |
20/04/2022 |
08:55:05 |
2,062.00 |
78 |
CHIX |
2899474109258 |
20/04/2022 |
08:55:05 |
2,062.00 |
91 |
CHIX |
2899474109259 |
20/04/2022 |
09:06:31 |
2,065.00 |
10 |
LSE |
E09xBS93NMLR |
20/04/2022 |
09:06:31 |
2,065.00 |
27 |
LSE |
E09xBS93NMLT |
20/04/2022 |
09:06:31 |
2,065.00 |
100 |
LSE |
E09xBS93NMLV |
20/04/2022 |
09:07:32 |
2,068.00 |
241 |
LSE |
E09xBS93NO0o |
20/04/2022 |
09:07:32 |
2,068.00 |
591 |
LSE |
E09xBS93NO0q |
20/04/2022 |
09:07:32 |
2,068.00 |
67 |
LSE |
E09xBS93NO2a |
20/04/2022 |
09:07:32 |
2,068.00 |
32 |
LSE |
E09xBS93NO2c |
20/04/2022 |
09:18:31 |
2,069.00 |
38 |
CHIX |
2899474117919 |
20/04/2022 |
09:19:07 |
2,072.00 |
177 |
LSE |
E09xBS93NfGt |
20/04/2022 |
09:19:08 |
2,070.00 |
214 |
CHIX |
2899474118269 |
20/04/2022 |
09:19:08 |
2,070.00 |
179 |
LSE |
E09xBS93NfJf |
20/04/2022 |
09:19:08 |
2,070.00 |
409 |
LSE |
E09xBS93NfJh |
20/04/2022 |
09:19:10 |
2,070.00 |
70 |
LSE |
E09xBS93NfQr |
20/04/2022 |
09:29:28 |
2,068.00 |
45 |
CHIX |
2899474122148 |
20/04/2022 |
09:35:21 |
2,077.00 |
316 |
LSE |
E09xBS93O6zp |
20/04/2022 |
09:35:21 |
2,076.00 |
210 |
CHIX |
2899474124912 |
20/04/2022 |
09:35:21 |
2,076.00 |
40 |
LSE |
E09xBS93O710 |
20/04/2022 |
09:35:21 |
2,076.00 |
536 |
LSE |
E09xBS93O712 |
20/04/2022 |
09:37:02 |
2,074.00 |
193 |
CHIX |
2899474125524 |
20/04/2022 |
09:39:48 |
2,073.00 |
226 |
LSE |
E09xBS93OE1j |
20/04/2022 |
09:49:28 |
2,072.00 |
244 |
LSE |
E09xBS93OS8V |
20/04/2022 |
09:53:12 |
2,073.00 |
173 |
AQUIS |
25728 |
20/04/2022 |
09:54:41 |
2,073.00 |
145 |
CHIX |
2899474131768 |
20/04/2022 |
09:54:41 |
2,073.00 |
41 |
CHIX |
2899474131769 |
20/04/2022 |
09:55:30 |
2,072.00 |
115 |
CHIX |
2899474132113 |
20/04/2022 |
09:55:30 |
2,072.00 |
61 |
CHIX |
2899474132114 |
20/04/2022 |
09:59:21 |
2,074.00 |
22 |
LSE |
E09xBS93OkpG |
20/04/2022 |
09:59:21 |
2,074.00 |
133 |
LSE |
E09xBS93OkpK |
20/04/2022 |
09:59:21 |
2,073.00 |
101 |
BATE |
78364198676 |
20/04/2022 |
09:59:21 |
2,073.00 |
184 |
CHIX |
2899474134328 |
20/04/2022 |
09:59:21 |
2,073.00 |
67 |
LSE |
E09xBS93Okpe |
20/04/2022 |
09:59:21 |
2,073.00 |
300 |
LSE |
E09xBS93Okph |
20/04/2022 |
09:59:21 |
2,073.00 |
139 |
LSE |
E09xBS93Okpm |
20/04/2022 |
09:59:21 |
2,073.00 |
60 |
CHIX |
2899474134330 |
20/04/2022 |
10:10:13 |
2,075.00 |
203 |
LSE |
E09xBS93P66E |
20/04/2022 |
10:13:10 |
2,074.00 |
182 |
LSE |
E09xBS93PAse |
20/04/2022 |
10:16:35 |
2,078.00 |
177 |
CHIX |
2899474141996 |
20/04/2022 |
10:16:35 |
2,077.00 |
19 |
BATE |
78364203082 |
20/04/2022 |
10:16:35 |
2,077.00 |
65 |
BATE |
78364203083 |
20/04/2022 |
10:16:35 |
2,077.00 |
64 |
CHIX |
2899474142000 |
20/04/2022 |
10:16:35 |
2,077.00 |
25 |
CHIX |
2899474142001 |
20/04/2022 |
10:16:35 |
2,077.00 |
125 |
LSE |
E09xBS93PHma |
20/04/2022 |
10:16:35 |
2,077.00 |
145 |
LSE |
E09xBS93PHmd |
20/04/2022 |
10:16:35 |
2,077.00 |
152 |
LSE |
E09xBS93PHmg |
20/04/2022 |
10:16:35 |
2,077.00 |
64 |
CHIX |
2899474142002 |
20/04/2022 |
10:16:37 |
2,077.00 |
40 |
CHIX |
2899474142026 |
20/04/2022 |
10:16:37 |
2,077.00 |
10 |
CHIX |
2899474142028 |
20/04/2022 |
10:23:53 |
2,070.00 |
206 |
AQUIS |
31850 |
20/04/2022 |
10:23:56 |
2,070.00 |
80 |
LSE |
E09xBS93PSzF |
20/04/2022 |
10:26:38 |
2,064.00 |
31 |
AQUIS |
32468 |
20/04/2022 |
10:26:38 |
2,064.00 |
260 |
LSE |
E09xBS93PXbd |
20/04/2022 |
10:26:38 |
2,064.00 |
94 |
CHIX |
2899474146152 |
20/04/2022 |
10:26:38 |
2,064.00 |
52 |
BATE |
78364205529 |
20/04/2022 |
10:27:56 |
2,061.00 |
191 |
LSE |
E09xBS93PZfF |
20/04/2022 |
10:33:19 |
2,061.00 |
71 |
CHIX |
2899474148513 |
20/04/2022 |
10:33:19 |
2,061.00 |
99 |
CHIX |
2899474148514 |
20/04/2022 |
10:33:19 |
2,061.00 |
165 |
LSE |
E09xBS93PhL4 |
20/04/2022 |
10:35:15 |
2,057.00 |
188 |
LSE |
E09xBS93PkVu |
20/04/2022 |
10:37:53 |
2,052.00 |
115 |
LSE |
E09xBS93Prb5 |
20/04/2022 |
10:47:51 |
2,058.00 |
184 |
CHIX |
2899474154828 |
20/04/2022 |
10:48:25 |
2,056.00 |
40 |
AQUIS |
37783 |
20/04/2022 |
10:48:25 |
2,056.00 |
123 |
CHIX |
2899474154954 |
20/04/2022 |
10:48:25 |
2,056.00 |
67 |
BATE |
78364210649 |
20/04/2022 |
10:48:25 |
2,056.00 |
131 |
LSE |
E09xBS93Q8WE |
20/04/2022 |
10:48:25 |
2,056.00 |
207 |
LSE |
E09xBS93Q8WG |
20/04/2022 |
10:48:32 |
2,055.00 |
107 |
LSE |
E09xBS93Q8bX |
20/04/2022 |
10:48:32 |
2,055.00 |
79 |
LSE |
E09xBS93Q8bZ |
20/04/2022 |
10:53:17 |
2,054.00 |
85 |
LSE |
E09xBS93QEDf |
20/04/2022 |
10:53:17 |
2,054.00 |
102 |
LSE |
E09xBS93QEDh |
20/04/2022 |
10:53:17 |
2,054.00 |
170 |
LSE |
E09xBS93QEDj |
20/04/2022 |
11:02:11 |
2,053.00 |
69 |
BATE |
78364213207 |
20/04/2022 |
11:02:11 |
2,053.00 |
126 |
CHIX |
2899474159388 |
20/04/2022 |
11:02:11 |
2,053.00 |
269 |
LSE |
E09xBS93QQbX |
20/04/2022 |
11:02:11 |
2,053.00 |
77 |
LSE |
E09xBS93QQbZ |
20/04/2022 |
11:02:11 |
2,053.00 |
41 |
LSE |
E09xBS93QQc8 |
20/04/2022 |
11:12:06 |
2,054.00 |
157 |
LSE |
E09xBS93Qbct |
20/04/2022 |
11:12:06 |
2,053.00 |
390 |
CHIX |
2899474161909 |
20/04/2022 |
11:12:07 |
2,052.00 |
28 |
BATE |
78364214776 |
20/04/2022 |
11:12:07 |
2,052.00 |
149 |
BATE |
78364214777 |
20/04/2022 |
11:12:07 |
2,052.00 |
22 |
LSE |
E09xBS93QbjH |
20/04/2022 |
11:12:07 |
2,052.00 |
22 |
LSE |
E09xBS93QbjN |
20/04/2022 |
11:12:07 |
2,052.00 |
155 |
LSE |
E09xBS93QbjR |
20/04/2022 |
11:12:07 |
2,052.00 |
17 |
LSE |
E09xBS93QbjZ |
20/04/2022 |
11:22:58 |
2,049.00 |
187 |
LSE |
E09xBS93QmfA |
20/04/2022 |
11:22:58 |
2,049.00 |
179 |
LSE |
E09xBS93QmfC |
20/04/2022 |
11:22:58 |
2,050.00 |
178 |
LSE |
E09xBS93Qmeu |
20/04/2022 |
11:22:58 |
2,049.00 |
185 |
LSE |
E09xBS93Qmg8 |
20/04/2022 |
11:23:59 |
2,047.00 |
179 |
LSE |
E09xBS93QnkQ |
20/04/2022 |
11:29:57 |
2,049.00 |
237 |
LSE |
E09xBS93Qvx5 |
20/04/2022 |
11:29:57 |
2,049.00 |
151 |
LSE |
E09xBS93QvxD |
20/04/2022 |
11:37:56 |
2,051.00 |
193 |
LSE |
E09xBS93R6NW |
20/04/2022 |
11:43:10 |
2,054.00 |
100 |
LSE |
E09xBS93RBf5 |
20/04/2022 |
11:43:10 |
2,054.00 |
80 |
LSE |
E09xBS93RBf7 |
20/04/2022 |
11:44:09 |
2,054.00 |
100 |
LSE |
E09xBS93RCkM |
20/04/2022 |
11:44:09 |
2,054.00 |
87 |
LSE |
E09xBS93RCkO |
20/04/2022 |
11:51:13 |
2,058.00 |
38 |
AQUIS |
48644 |
20/04/2022 |
11:51:13 |
2,058.00 |
43 |
AQUIS |
48645 |
20/04/2022 |
11:51:13 |
2,058.00 |
64 |
BATE |
78364220923 |
20/04/2022 |
11:51:13 |
2,058.00 |
71 |
BATE |
78364220924 |
20/04/2022 |
11:51:13 |
2,058.00 |
83 |
CHIX |
2899474171984 |
20/04/2022 |
11:51:13 |
2,058.00 |
34 |
CHIX |
2899474171985 |
20/04/2022 |
11:51:13 |
2,058.00 |
71 |
CHIX |
2899474171986 |
20/04/2022 |
11:51:13 |
2,058.00 |
60 |
CHIX |
2899474171987 |
20/04/2022 |
11:51:13 |
2,058.00 |
96 |
LSE |
E09xBS93RKqK |
20/04/2022 |
11:51:13 |
2,058.00 |
84 |
LSE |
E09xBS93RKqM |
20/04/2022 |
11:51:13 |
2,058.00 |
141 |
LSE |
E09xBS93RKqV |
20/04/2022 |
11:51:13 |
2,058.00 |
359 |
LSE |
E09xBS93RKqX |
20/04/2022 |
11:51:13 |
2,057.00 |
130 |
CHIX |
2899474171989 |
20/04/2022 |
11:58:01 |
2,054.00 |
42 |
LSE |
E09xBS93RRZ4 |
20/04/2022 |
11:58:01 |
2,054.00 |
165 |
LSE |
E09xBS93RRZ6 |
20/04/2022 |
11:58:01 |
2,054.00 |
135 |
LSE |
E09xBS93RRZ8 |
20/04/2022 |
11:58:01 |
2,054.00 |
73 |
LSE |
E09xBS93RRZA |
20/04/2022 |
11:58:01 |
2,054.00 |
201 |
AQUIS |
49725 |
20/04/2022 |
12:03:51 |
2,055.00 |
46 |
CHIX |
2899474176054 |
20/04/2022 |
12:03:51 |
2,055.00 |
47 |
BATE |
78364223170 |
20/04/2022 |
12:03:51 |
2,055.00 |
237 |
LSE |
E09xBS93RZJS |
20/04/2022 |
12:03:51 |
2,055.00 |
38 |
CHIX |
2899474176059 |
20/04/2022 |
12:03:51 |
2,055.00 |
31 |
CHIX |
2899474176060 |
20/04/2022 |
12:10:26 |
2,055.00 |
212 |
CHIX |
2899474178094 |
20/04/2022 |
12:10:26 |
2,055.00 |
207 |
CHIX |
2899474178095 |
20/04/2022 |
12:10:26 |
2,055.00 |
207 |
BATE |
78364224290 |
20/04/2022 |
12:15:51 |
2,055.00 |
18 |
BATE |
78364225136 |
20/04/2022 |
12:15:51 |
2,055.00 |
13 |
BATE |
78364225137 |
20/04/2022 |
12:15:51 |
2,055.00 |
91 |
CHIX |
2899474179622 |
20/04/2022 |
12:15:51 |
2,055.00 |
18 |
BATE |
78364225138 |
20/04/2022 |
12:15:51 |
2,055.00 |
249 |
LSE |
E09xBS93Rky3 |
20/04/2022 |
12:15:51 |
2,055.00 |
30 |
BATE |
78364225139 |
20/04/2022 |
12:27:12 |
2,058.00 |
176 |
LSE |
E09xBS93Ruhc |
20/04/2022 |
12:28:42 |
2,059.00 |
51 |
LSE |
E09xBS93Rw06 |
20/04/2022 |
12:28:42 |
2,059.00 |
132 |
LSE |
E09xBS93Rw08 |
20/04/2022 |
12:30:59 |
2,059.00 |
9 |
CHIX |
2899474183631 |
20/04/2022 |
12:30:59 |
2,059.00 |
105 |
BATE |
78364227615 |
20/04/2022 |
12:30:59 |
2,059.00 |
183 |
CHIX |
2899474183632 |
20/04/2022 |
12:30:59 |
2,059.00 |
174 |
LSE |
E09xBS93Ry20 |
20/04/2022 |
12:30:59 |
2,059.00 |
526 |
LSE |
E09xBS93Ry22 |
20/04/2022 |
12:30:59 |
2,059.00 |
63 |
BATE |
78364227616 |
20/04/2022 |
12:41:34 |
2,056.00 |
179 |
LSE |
E09xBS93S7o0 |
20/04/2022 |
12:41:34 |
2,055.00 |
187 |
BATE |
78364229650 |
20/04/2022 |
12:41:34 |
2,055.00 |
178 |
LSE |
E09xBS93S7os |
20/04/2022 |
12:41:34 |
2,055.00 |
24 |
LSE |
E09xBS93S7ov |
20/04/2022 |
12:49:16 |
2,055.00 |
90 |
LSE |
E09xBS93SF4Z |
20/04/2022 |
12:49:16 |
2,055.00 |
78 |
LSE |
E09xBS93SF4d |
20/04/2022 |
12:49:16 |
2,055.00 |
165 |
LSE |
E09xBS93SF4f |
20/04/2022 |
12:49:16 |
2,055.00 |
57 |
LSE |
E09xBS93SF4h |
20/04/2022 |
12:49:16 |
2,055.00 |
103 |
LSE |
E09xBS93SF4m |
20/04/2022 |
12:49:16 |
2,055.00 |
165 |
LSE |
E09xBS93SF4q |
20/04/2022 |
12:56:45 |
2,057.00 |
434 |
LSE |
E09xBS93STom |
20/04/2022 |
12:56:45 |
2,057.00 |
158 |
CHIX |
2899474192534 |
20/04/2022 |
12:56:45 |
2,057.00 |
87 |
BATE |
78364233121 |
20/04/2022 |
12:56:45 |
2,057.00 |
52 |
CHIX |
2899474192535 |
20/04/2022 |
12:59:20 |
2,055.00 |
172 |
BATE |
78364233678 |
20/04/2022 |
13:00:40 |
2,054.00 |
112 |
LSE |
E09xBS93SYU4 |
20/04/2022 |
13:00:40 |
2,054.00 |
71 |
LSE |
E09xBS93SYUA |
20/04/2022 |
13:06:14 |
2,053.00 |
203 |
CHIX |
2899474195465 |
20/04/2022 |
13:06:14 |
2,053.00 |
222 |
LSE |
E09xBS93Seae |
20/04/2022 |
13:09:44 |
2,053.00 |
200 |
LSE |
E09xBS93Si4z |
20/04/2022 |
13:11:37 |
2,053.00 |
186 |
BATE |
78364236168 |
20/04/2022 |
13:13:01 |
2,054.00 |
207 |
LSE |
E09xBS93SlJ1 |
20/04/2022 |
13:15:21 |
2,052.00 |
216 |
BATE |
78364236980 |
20/04/2022 |
13:15:21 |
2,052.00 |
1 |
BATE |
78364236981 |
20/04/2022 |
13:17:06 |
2,052.00 |
104 |
CHIX |
2899474198690 |
20/04/2022 |
13:17:06 |
2,052.00 |
67 |
CHIX |
2899474198691 |
20/04/2022 |
13:17:06 |
2,052.00 |
42 |
CHIX |
2899474198692 |
20/04/2022 |
13:23:42 |
2,052.00 |
263 |
LSE |
E09xBS93Sw1Z |
20/04/2022 |
13:25:03 |
2,052.00 |
181 |
LSE |
E09xBS93SxSx |
20/04/2022 |
13:25:03 |
2,052.00 |
50 |
LSE |
E09xBS93SxSz |
20/04/2022 |
13:25:44 |
2,052.00 |
139 |
LSE |
E09xBS93Sy7w |
20/04/2022 |
13:26:25 |
2,052.00 |
149 |
LSE |
E09xBS93SylZ |
20/04/2022 |
13:27:03 |
2,052.00 |
67 |
LSE |
E09xBS93SzP5 |
20/04/2022 |
13:32:23 |
2,053.00 |
209 |
LSE |
E09xBS93T74I |
20/04/2022 |
13:32:23 |
2,053.00 |
43 |
LSE |
E09xBS93T74K |
20/04/2022 |
13:32:23 |
2,053.00 |
88 |
CHIX |
2899474203874 |
20/04/2022 |
13:32:23 |
2,053.00 |
50 |
BATE |
78364240592 |
20/04/2022 |
13:32:23 |
2,053.00 |
4 |
CHIX |
2899474203875 |
20/04/2022 |
13:32:23 |
2,053.00 |
30 |
LSE |
E09xBS93T74j |
20/04/2022 |
13:41:25 |
2,051.00 |
208 |
LSE |
E09xBS93TGfS |
20/04/2022 |
13:43:47 |
2,052.00 |
99 |
LSE |
E09xBS93TJm3 |
20/04/2022 |
13:43:47 |
2,052.00 |
89 |
LSE |
E09xBS93TJm5 |
20/04/2022 |
13:45:46 |
2,052.00 |
156 |
LSE |
E09xBS93TLrX |
20/04/2022 |
13:45:46 |
2,052.00 |
13 |
LSE |
E09xBS93TLrZ |
20/04/2022 |
13:47:18 |
2,054.00 |
60 |
BATE |
78364243991 |
20/04/2022 |
13:47:18 |
2,054.00 |
79 |
LSE |
E09xBS93TNGU |
20/04/2022 |
13:47:53 |
2,054.00 |
458 |
LSE |
E09xBS93TNxB |
20/04/2022 |
13:47:53 |
2,054.00 |
332 |
LSE |
E09xBS93TNxH |
20/04/2022 |
13:47:57 |
2,054.00 |
126 |
LSE |
E09xBS93TNyp |
20/04/2022 |
13:47:57 |
2,054.00 |
7 |
LSE |
E09xBS93TNyv |
20/04/2022 |
13:48:11 |
2,053.00 |
176 |
AQUIS |
68484 |
20/04/2022 |
13:48:11 |
2,053.00 |
60 |
CHIX |
2899474209763 |
20/04/2022 |
13:48:11 |
2,053.00 |
32 |
LSE |
E09xBS93TODa |
20/04/2022 |
13:56:47 |
2,052.00 |
7 |
BATE |
78364246501 |
20/04/2022 |
13:56:47 |
2,052.00 |
14 |
CHIX |
2899474213167 |
20/04/2022 |
13:56:47 |
2,052.00 |
400 |
LSE |
E09xBS93TY9q |
20/04/2022 |
13:56:47 |
2,052.00 |
120 |
LSE |
E09xBS93TY9w |
20/04/2022 |
13:56:47 |
2,052.00 |
253 |
LSE |
E09xBS93TYAa |
20/04/2022 |
14:00:13 |
2,052.00 |
64 |
BATE |
78364247290 |
20/04/2022 |
14:00:13 |
2,052.00 |
112 |
BATE |
78364247291 |
20/04/2022 |
14:00:13 |
2,052.00 |
240 |
LSE |
E09xBS93TbdC |
20/04/2022 |
14:01:36 |
2,050.00 |
260 |
CHIX |
2899474215084 |
20/04/2022 |
14:03:13 |
2,049.00 |
145 |
CHIX |
2899474215926 |
20/04/2022 |
14:03:13 |
2,049.00 |
122 |
CHIX |
2899474215927 |
20/04/2022 |
14:04:21 |
2,049.00 |
201 |
LSE |
E09xBS93Th2l |
20/04/2022 |
14:06:05 |
2,048.00 |
222 |
LSE |
E09xBS93TjRQ |
20/04/2022 |
14:07:47 |
2,046.00 |
210 |
LSE |
E09xBS93Tlny |
20/04/2022 |
14:10:29 |
2,046.00 |
208 |
LSE |
E09xBS93Tq2B |
20/04/2022 |
14:12:28 |
2,046.00 |
262 |
CHIX |
2899474220245 |
20/04/2022 |
14:13:24 |
2,045.00 |
249 |
LSE |
E09xBS93TtY4 |
20/04/2022 |
14:17:02 |
2,042.00 |
255 |
LSE |
E09xBS93TxIF |
20/04/2022 |
14:17:29 |
2,041.00 |
163 |
LSE |
E09xBS93Txzx |
20/04/2022 |
14:17:30 |
2,041.00 |
97 |
LSE |
E09xBS93Ty1E |
20/04/2022 |
14:23:55 |
2,043.00 |
120 |
CHIX |
2899474225495 |
20/04/2022 |
14:23:55 |
2,043.00 |
65 |
BATE |
78364254275 |
20/04/2022 |
14:23:55 |
2,043.00 |
128 |
LSE |
E09xBS93U5VT |
20/04/2022 |
14:23:55 |
2,043.00 |
201 |
LSE |
E09xBS93U5VV |
20/04/2022 |
14:23:55 |
2,043.00 |
39 |
LSE |
E09xBS93U5Vx |
20/04/2022 |
14:25:59 |
2,046.00 |
344 |
LSE |
E09xBS93U8Jq |
20/04/2022 |
14:28:02 |
2,046.00 |
348 |
LSE |
E09xBS93UB7q |
20/04/2022 |
14:30:05 |
2,043.00 |
52 |
CHIX |
2899474228763 |
20/04/2022 |
14:30:05 |
2,043.00 |
34 |
CHIX |
2899474228764 |
20/04/2022 |
14:30:05 |
2,043.00 |
46 |
BATE |
78364256505 |
20/04/2022 |
14:30:05 |
2,043.00 |
151 |
LSE |
E09xBS93UF3w |
20/04/2022 |
14:30:05 |
2,043.00 |
83 |
LSE |
E09xBS93UF3y |
20/04/2022 |
14:30:05 |
2,043.00 |
28 |
BATE |
78364256509 |
20/04/2022 |
14:33:25 |
2,044.00 |
79 |
LSE |
E09xBS93UUYa |
20/04/2022 |
14:33:25 |
2,044.00 |
20 |
LSE |
E09xBS93UUYd |
20/04/2022 |
14:33:25 |
2,044.00 |
17 |
LSE |
E09xBS93UUYf |
20/04/2022 |
14:33:25 |
2,044.00 |
21 |
LSE |
E09xBS93UUYh |
20/04/2022 |
14:33:25 |
2,044.00 |
42 |
LSE |
E09xBS93UUYj |
20/04/2022 |
14:33:25 |
2,044.00 |
222 |
LSE |
E09xBS93UUYl |
20/04/2022 |
14:33:25 |
2,044.00 |
145 |
LSE |
E09xBS93UUYv |
20/04/2022 |
14:33:25 |
2,044.00 |
256 |
LSE |
E09xBS93UUYx |
20/04/2022 |
14:33:25 |
2,044.00 |
78 |
LSE |
E09xBS93UUYz |
20/04/2022 |
14:33:37 |
2,043.00 |
252 |
BATE |
78364259378 |
20/04/2022 |
14:34:52 |
2,043.00 |
285 |
CHIX |
2899474234891 |
20/04/2022 |
14:39:51 |
2,044.00 |
26 |
CHIX |
2899474240245 |
20/04/2022 |
14:39:51 |
2,044.00 |
77 |
BATE |
78364263407 |
20/04/2022 |
14:39:51 |
2,044.00 |
115 |
CHIX |
2899474240246 |
20/04/2022 |
14:39:51 |
2,044.00 |
386 |
LSE |
E09xBS93Uy62 |
20/04/2022 |
14:39:51 |
2,044.00 |
46 |
AQUIS |
84186 |
20/04/2022 |
14:41:00 |
2,042.00 |
241 |
BATE |
78364264020 |
20/04/2022 |
14:51:21 |
2,041.00 |
182 |
CHIX |
2899474251326 |
20/04/2022 |
14:52:29 |
2,041.00 |
151 |
BATE |
78364270050 |
20/04/2022 |
14:52:29 |
2,041.00 |
29 |
BATE |
78364270051 |
20/04/2022 |
14:54:11 |
2,040.00 |
224 |
BATE |
78364270866 |
20/04/2022 |
14:54:11 |
2,040.00 |
168 |
CHIX |
2899474253762 |
20/04/2022 |
14:54:11 |
2,040.00 |
320 |
CHIX |
2899474253764 |
20/04/2022 |
14:54:11 |
2,040.00 |
87 |
CHIX |
2899474253765 |
20/04/2022 |
14:54:11 |
2,040.00 |
1,118 |
LSE |
E09xBS93VpMB |
20/04/2022 |
14:54:11 |
2,040.00 |
160 |
LSE |
E09xBS93VpMD |
20/04/2022 |
14:54:11 |
2,040.00 |
133 |
CHIX |
2899474253770 |
20/04/2022 |
15:04:34 |
2,046.00 |
32 |
AQUIS |
95491 |
20/04/2022 |
15:04:34 |
2,046.00 |
32 |
AQUIS |
95492 |
20/04/2022 |
15:04:34 |
2,046.00 |
30 |
AQUIS |
95494 |
20/04/2022 |
15:04:34 |
2,046.00 |
96 |
CHIX |
2899474262860 |
20/04/2022 |
15:04:34 |
2,046.00 |
96 |
CHIX |
2899474262861 |
20/04/2022 |
15:04:34 |
2,046.00 |
82 |
CHIX |
2899474262863 |
20/04/2022 |
15:04:34 |
2,046.00 |
52 |
BATE |
78364276212 |
20/04/2022 |
15:04:34 |
2,046.00 |
52 |
BATE |
78364276213 |
20/04/2022 |
15:04:34 |
2,046.00 |
41 |
BATE |
78364276214 |
20/04/2022 |
15:04:34 |
2,046.00 |
9 |
BATE |
78364276215 |
20/04/2022 |
15:04:34 |
2,046.00 |
9 |
CHIX |
2899474262864 |
20/04/2022 |
15:04:34 |
2,046.00 |
223 |
LSE |
E09xBS93WGEM |
20/04/2022 |
15:04:34 |
2,046.00 |
262 |
LSE |
E09xBS93WGEQ |
20/04/2022 |
15:04:34 |
2,046.00 |
263 |
LSE |
E09xBS93WGEU |
20/04/2022 |
15:04:34 |
2,046.00 |
178 |
LSE |
E09xBS93WGEY |
20/04/2022 |
15:04:34 |
2,046.00 |
74 |
LSE |
E09xBS93WGEe |
20/04/2022 |
15:08:09 |
2,044.00 |
112 |
LSE |
E09xBS93WPpy |
20/04/2022 |
15:08:09 |
2,044.00 |
221 |
LSE |
E09xBS93WPq0 |
20/04/2022 |
15:13:33 |
2,047.00 |
132 |
BATE |
78364280552 |
20/04/2022 |
15:14:14 |
2,047.00 |
51 |
BATE |
78364280877 |
20/04/2022 |
15:14:14 |
2,047.00 |
94 |
CHIX |
2899474271269 |
20/04/2022 |
15:14:14 |
2,047.00 |
256 |
LSE |
E09xBS93Wfw2 |
20/04/2022 |
15:14:14 |
2,047.00 |
31 |
LSE |
E09xBS93Wfwf |
20/04/2022 |
15:17:46 |
2,046.00 |
371 |
LSE |
E09xBS93WoeG |
20/04/2022 |
15:18:39 |
2,056.00 |
59 |
AQUIS |
101610 |
20/04/2022 |
15:18:39 |
2,056.00 |
99 |
BATE |
78364282829 |
20/04/2022 |
15:18:39 |
2,056.00 |
88 |
CHIX |
2899474274440 |
20/04/2022 |
15:18:39 |
2,056.00 |
93 |
CHIX |
2899474274441 |
20/04/2022 |
15:18:39 |
2,056.00 |
496 |
LSE |
E09xBS93Wr6L |
20/04/2022 |
15:18:39 |
2,055.00 |
89 |
LSE |
E09xBS93Wr6t |
20/04/2022 |
15:18:39 |
2,055.00 |
32 |
LSE |
E09xBS93Wr6v |
20/04/2022 |
15:18:39 |
2,055.00 |
51 |
LSE |
E09xBS93Wr6y |
20/04/2022 |
15:18:39 |
2,055.00 |
79 |
LSE |
E09xBS93Wr70 |
20/04/2022 |
15:18:39 |
2,055.00 |
47 |
LSE |
E09xBS93Wr74 |
20/04/2022 |
15:18:39 |
2,055.00 |
61 |
LSE |
E09xBS93Wr77 |
20/04/2022 |
15:18:39 |
2,055.00 |
337 |
BATE |
78364282836 |
20/04/2022 |
15:23:04 |
2,054.00 |
47 |
BATE |
78364284785 |
20/04/2022 |
15:23:04 |
2,054.00 |
86 |
CHIX |
2899474277606 |
20/04/2022 |
15:23:04 |
2,054.00 |
240 |
LSE |
E09xBS93X0lC |
20/04/2022 |
15:23:04 |
2,054.00 |
137 |
LSE |
E09xBS93X0lG |
20/04/2022 |
15:23:04 |
2,054.00 |
99 |
LSE |
E09xBS93X0lI |
20/04/2022 |
15:23:04 |
2,054.00 |
28 |
AQUIS |
103325 |
20/04/2022 |
15:23:47 |
2,052.00 |
240 |
CHIX |
2899474278143 |
20/04/2022 |
15:24:59 |
2,053.00 |
177 |
LSE |
E09xBS93X5UA |
20/04/2022 |
15:24:59 |
2,053.00 |
34 |
LSE |
E09xBS93X5UG |
20/04/2022 |
15:27:47 |
2,052.00 |
242 |
LSE |
E09xBS93XC4v |
20/04/2022 |
15:31:29 |
2,050.00 |
325 |
LSE |
E09xBS93XK3I |
20/04/2022 |
15:31:29 |
2,050.00 |
101 |
LSE |
E09xBS93XK3K |
20/04/2022 |
15:31:29 |
2,050.00 |
155 |
CHIX |
2899474284240 |
20/04/2022 |
15:31:29 |
2,050.00 |
85 |
BATE |
78364288725 |
20/04/2022 |
15:31:29 |
2,050.00 |
51 |
CHIX |
2899474284242 |
20/04/2022 |
15:32:20 |
2,051.00 |
312 |
LSE |
E09xBS93XMUj |
20/04/2022 |
15:33:17 |
2,048.00 |
247 |
LSE |
E09xBS93XOCe |
20/04/2022 |
15:34:26 |
2,048.00 |
246 |
LSE |
E09xBS93XRCi |
20/04/2022 |
15:36:15 |
2,047.00 |
257 |
LSE |
E09xBS93XVfl |
20/04/2022 |
15:40:51 |
2,045.00 |
355 |
LSE |
E09xBS93XfWJ |
20/04/2022 |
15:40:51 |
2,045.00 |
372 |
LSE |
E09xBS93XfWN |
20/04/2022 |
15:41:01 |
2,045.00 |
242 |
AQUIS |
110954 |
20/04/2022 |
15:47:17 |
2,047.00 |
175 |
LSE |
E09xBS93XuKg |
20/04/2022 |
15:47:17 |
2,047.00 |
223 |
LSE |
E09xBS93XuKi |
20/04/2022 |
15:47:17 |
2,047.00 |
246 |
LSE |
E09xBS93XuKk |
20/04/2022 |
15:47:18 |
2,047.00 |
244 |
CHIX |
2899474296862 |
20/04/2022 |
15:47:18 |
2,047.00 |
28 |
CHIX |
2899474296863 |
20/04/2022 |
15:47:18 |
2,047.00 |
169 |
LSE |
E09xBS93XuMU |
20/04/2022 |
15:48:48 |
2,045.00 |
248 |
LSE |
E09xBS93Xwoc |
20/04/2022 |
15:48:59 |
2,047.00 |
276 |
BATE |
78364296960 |
20/04/2022 |
15:50:53 |
2,044.00 |
119 |
LSE |
E09xBS93Xzef |
20/04/2022 |
15:50:53 |
2,044.00 |
166 |
LSE |
E09xBS93Xzeh |
20/04/2022 |
15:56:49 |
2,042.00 |
664 |
LSE |
E09xBS93Y9f3 |
20/04/2022 |
15:56:49 |
2,042.00 |
93 |
BATE |
78364300382 |
20/04/2022 |
15:56:49 |
2,042.00 |
79 |
AQUIS |
117744 |
20/04/2022 |
15:56:49 |
2,042.00 |
26 |
BATE |
78364300383 |
20/04/2022 |
15:58:30 |
2,042.00 |
252 |
LSE |
E09xBS93YCe2 |
20/04/2022 |
15:58:30 |
2,042.00 |
303 |
LSE |
E09xBS93YCe6 |
20/04/2022 |
15:58:30 |
2,042.00 |
60 |
BATE |
78364301101 |
20/04/2022 |
16:00:28 |
2,045.00 |
45 |
AQUIS |
119610 |
20/04/2022 |
16:00:28 |
2,045.00 |
75 |
BATE |
78364302072 |
20/04/2022 |
16:00:28 |
2,045.00 |
137 |
CHIX |
2899474306007 |
20/04/2022 |
16:00:28 |
2,045.00 |
376 |
LSE |
E09xBS93YFmG |
20/04/2022 |
16:01:24 |
2,047.00 |
307 |
BATE |
78364302706 |
20/04/2022 |
16:04:05 |
2,045.00 |
286 |
CHIX |
2899474309065 |
20/04/2022 |
16:04:18 |
2,044.00 |
29 |
AQUIS |
121493 |
20/04/2022 |
16:04:18 |
2,044.00 |
48 |
BATE |
78364304158 |
20/04/2022 |
16:04:18 |
2,044.00 |
88 |
CHIX |
2899474309251 |
20/04/2022 |
16:04:18 |
2,044.00 |
241 |
LSE |
E09xBS93YO0B |
20/04/2022 |
16:05:36 |
2,044.00 |
230 |
CHIX |
2899474310348 |
20/04/2022 |
16:07:19 |
2,043.00 |
290 |
LSE |
E09xBS93YTt5 |
20/04/2022 |
16:08:19 |
2,043.00 |
165 |
LSE |
E09xBS93YWLE |
20/04/2022 |
16:08:53 |
2,045.00 |
225 |
LSE |
E09xBS93YXKy |
20/04/2022 |
16:08:53 |
2,045.00 |
28 |
LSE |
E09xBS93YXL0 |
20/04/2022 |
16:12:31 |
2,044.00 |
101 |
CHIX |
2899474315775 |
20/04/2022 |
16:12:48 |
2,044.00 |
478 |
LSE |
E09xBS93Yeqn |
20/04/2022 |
16:12:48 |
2,044.00 |
73 |
CHIX |
2899474316006 |
20/04/2022 |
16:12:48 |
2,044.00 |
71 |
BATE |
78364308398 |
20/04/2022 |
16:12:48 |
2,044.00 |
81 |
LSE |
E09xBS93YerE |
20/04/2022 |
16:15:29 |
2,044.00 |
262 |
LSE |
E09xBS93YkBp |
20/04/2022 |
16:17:34 |
2,044.00 |
41 |
AQUIS |
129095 |
20/04/2022 |
16:17:34 |
2,044.00 |
36 |
AQUIS |
129096 |
20/04/2022 |
16:17:34 |
2,044.00 |
126 |
CHIX |
2899474319982 |
20/04/2022 |
16:17:34 |
2,044.00 |
110 |
CHIX |
2899474319986 |
20/04/2022 |
16:17:34 |
2,044.00 |
69 |
BATE |
78364311180 |
20/04/2022 |
16:17:34 |
2,044.00 |
61 |
BATE |
78364311182 |
20/04/2022 |
16:17:34 |
2,044.00 |
346 |
LSE |
E09xBS93YnfF |
20/04/2022 |
16:17:34 |
2,044.00 |
305 |
LSE |
E09xBS93YnfN |
20/04/2022 |
16:18:27 |
2,043.00 |
56 |
CHIX |
2899474320584 |
20/04/2022 |
16:20:17 |
2,044.00 |
218 |
LSE |
E09xBS93Yru2 |
20/04/2022 |
16:20:17 |
2,044.00 |
107 |
LSE |
E09xBS93Yru9 |
20/04/2022 |
16:23:24 |
2,046.00 |
526 |
LSE |
E09xBS93YxJm |
20/04/2022 |
16:23:24 |
2,046.00 |
56 |
LSE |
E09xBS93YxJo |
20/04/2022 |
16:23:24 |
2,046.00 |
233 |
LSE |
E09xBS93YxJq |
20/04/2022 |
16:23:24 |
2,046.00 |
200 |
LSE |
E09xBS93YxJu |
20/04/2022 |
16:23:24 |
2,046.00 |
124 |
CHIX |
2899474324849 |
20/04/2022 |
16:23:24 |
2,046.00 |
105 |
BATE |
78364314555 |
20/04/2022 |
16:23:24 |
2,046.00 |
68 |
CHIX |
2899474324850 |
20/04/2022 |
16:23:24 |
2,046.00 |
63 |
LSE |
E09xBS93YxKF |
20/04/2022 |
16:25:07 |
2,044.00 |
316 |
LSE |
E09xBS93Z0du |
20/04/2022 |
16:25:07 |
2,044.00 |
241 |
LSE |
E09xBS93Z0dy |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC |
|
Peter Speirs
|
+44 (0)20 7399 2772 |
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)