Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 25 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
240,816 |
20,511 |
45,728 |
70,570 |
|
|
Highest price paid (per ordinary share): |
GBP 17.01 |
GBP 17.01 |
GBP 17.01 |
GBP 17.01 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.48 |
GBP 16.57 |
GBP 16.57 |
GBP 16.57 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 16.82 |
GBP 16.82 |
GBP 16.82 |
GBP 16.82 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 234,687,806 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 221,854,573 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
25/05/2022 |
08:00:53 |
1,647.50 |
438 |
LSE |
E0AMZ22WcUKk |
|
25/05/2022 |
08:00:53 |
1,647.50 |
288 |
LSE |
E0AMZ22WcUKx |
|
25/05/2022 |
08:01:26 |
1,656.50 |
192 |
LSE |
E0AMZ22WcXWC |
|
25/05/2022 |
08:01:26 |
1,656.50 |
289 |
LSE |
E0AMZ22WcXWP |
|
25/05/2022 |
08:01:49 |
1,661.00 |
512 |
LSE |
E0AMZ22WcYmh |
|
25/05/2022 |
08:01:50 |
1,661.00 |
512 |
LSE |
E0AMZ22WcYqu |
|
25/05/2022 |
08:01:50 |
1,661.00 |
50 |
LSE |
E0AMZ22WcYqz |
|
25/05/2022 |
08:01:50 |
1,660.50 |
413 |
LSE |
E0AMZ22WcYrA |
|
25/05/2022 |
08:01:50 |
1,660.50 |
10 |
LSE |
E0AMZ22WcYrE |
|
25/05/2022 |
08:01:50 |
1,660.50 |
226 |
LSE |
E0AMZ22WcYrG |
|
25/05/2022 |
08:01:50 |
1,660.50 |
61 |
LSE |
E0AMZ22WcYrL |
|
25/05/2022 |
08:01:50 |
1,660.50 |
192 |
LSE |
E0AMZ22WcYrN |
|
25/05/2022 |
08:06:55 |
1,676.00 |
400 |
LSE |
E0AMZ22Wcn5T |
|
25/05/2022 |
08:06:55 |
1,676.00 |
400 |
LSE |
E0AMZ22Wcn5X |
|
25/05/2022 |
08:06:55 |
1,676.00 |
256 |
LSE |
E0AMZ22Wcn5Z |
|
25/05/2022 |
08:06:55 |
1,675.50 |
133 |
LSE |
E0AMZ22Wcn5f |
|
25/05/2022 |
08:06:55 |
1,676.00 |
113 |
LSE |
E0AMZ22Wcn5d |
|
25/05/2022 |
08:06:55 |
1,675.00 |
386 |
LSE |
E0AMZ22Wcn5o |
|
25/05/2022 |
08:06:55 |
1,675.50 |
113 |
LSE |
E0AMZ22Wcn5m |
|
25/05/2022 |
08:06:55 |
1,675.50 |
223 |
CHIX |
2899474080804 |
|
25/05/2022 |
08:06:55 |
1,675.50 |
117 |
BATE |
78364172496 |
|
25/05/2022 |
08:06:55 |
1,676.00 |
36 |
AQUIS |
2595 |
|
25/05/2022 |
08:06:55 |
1,675.00 |
24 |
LSE |
E0AMZ22Wcn6B |
|
25/05/2022 |
08:06:55 |
1,675.00 |
386 |
LSE |
E0AMZ22Wcn6D |
|
25/05/2022 |
08:06:55 |
1,675.00 |
246 |
LSE |
E0AMZ22Wcn6H |
|
25/05/2022 |
08:06:55 |
1,676.00 |
36 |
AQUIS |
2596 |
|
25/05/2022 |
08:06:55 |
1,676.00 |
17 |
AQUIS |
2597 |
|
25/05/2022 |
08:06:55 |
1,675.50 |
65 |
BATE |
78364172497 |
|
25/05/2022 |
08:06:55 |
1,676.00 |
383 |
AQUIS |
2598 |
|
25/05/2022 |
08:06:55 |
1,676.00 |
36 |
AQUIS |
2599 |
|
25/05/2022 |
08:07:03 |
1,676.00 |
17 |
AQUIS |
2618 |
|
25/05/2022 |
08:07:03 |
1,676.00 |
12 |
AQUIS |
2619 |
|
25/05/2022 |
08:08:25 |
1,668.50 |
158 |
CHIX |
2899474081568 |
|
25/05/2022 |
08:08:25 |
1,668.50 |
115 |
BATE |
78364172891 |
|
25/05/2022 |
08:08:25 |
1,668.50 |
59 |
CHIX |
2899474081569 |
|
25/05/2022 |
08:08:25 |
1,668.50 |
409 |
LSE |
E0AMZ22WcrGw |
|
25/05/2022 |
08:08:25 |
1,668.50 |
240 |
LSE |
E0AMZ22WcrGy |
|
25/05/2022 |
08:08:25 |
1,668.50 |
64 |
LSE |
E0AMZ22WcrHk |
|
25/05/2022 |
08:10:10 |
1,668.50 |
254 |
LSE |
E0AMZ22WcvAn |
|
25/05/2022 |
08:10:10 |
1,668.50 |
334 |
BATE |
78364173284 |
|
25/05/2022 |
08:10:10 |
1,668.50 |
33 |
BATE |
78364173285 |
|
25/05/2022 |
08:10:10 |
1,668.50 |
162 |
BATE |
78364173286 |
|
25/05/2022 |
08:10:10 |
1,668.50 |
223 |
BATE |
78364173287 |
|
25/05/2022 |
08:12:16 |
1,668.50 |
186 |
LSE |
E0AMZ22Wd0NQ |
|
25/05/2022 |
08:12:16 |
1,668.50 |
6 |
LSE |
E0AMZ22Wd0NY |
|
25/05/2022 |
08:12:16 |
1,668.00 |
21 |
LSE |
E0AMZ22Wd0Nd |
|
25/05/2022 |
08:12:16 |
1,668.50 |
176 |
CHIX |
2899474083338 |
|
25/05/2022 |
08:12:16 |
1,668.50 |
92 |
BATE |
78364173813 |
|
25/05/2022 |
08:12:16 |
1,668.00 |
250 |
CHIX |
2899474083340 |
|
25/05/2022 |
08:12:16 |
1,668.00 |
132 |
BATE |
78364173814 |
|
25/05/2022 |
08:12:16 |
1,668.00 |
255 |
LSE |
E0AMZ22Wd0Nr |
|
25/05/2022 |
08:12:16 |
1,668.00 |
52 |
LSE |
E0AMZ22Wd0Of |
|
25/05/2022 |
08:12:16 |
1,668.00 |
73 |
LSE |
E0AMZ22Wd0Os |
|
25/05/2022 |
08:12:26 |
1,666.50 |
245 |
LSE |
E0AMZ22Wd0vx |
|
25/05/2022 |
08:12:26 |
1,666.50 |
404 |
LSE |
E0AMZ22Wd0wJ |
|
25/05/2022 |
08:12:43 |
1,659.00 |
54 |
AQUIS |
4168 |
|
25/05/2022 |
08:13:55 |
1,656.50 |
279 |
LSE |
E0AMZ22Wd4J2 |
|
25/05/2022 |
08:13:55 |
1,656.50 |
133 |
BATE |
78364174347 |
|
25/05/2022 |
08:13:55 |
1,656.50 |
253 |
CHIX |
2899474084343 |
|
25/05/2022 |
08:13:55 |
1,656.50 |
74 |
LSE |
E0AMZ22Wd4Jq |
|
25/05/2022 |
08:13:55 |
1,656.50 |
205 |
AQUIS |
4506 |
|
25/05/2022 |
08:17:02 |
1,658.50 |
40 |
LSE |
E0AMZ22Wd9LQ |
|
25/05/2022 |
08:17:02 |
1,658.50 |
169 |
LSE |
E0AMZ22Wd9LW |
|
25/05/2022 |
08:17:02 |
1,658.50 |
257 |
LSE |
E0AMZ22Wd9LY |
|
25/05/2022 |
08:17:02 |
1,658.50 |
122 |
BATE |
78364175135 |
|
25/05/2022 |
08:17:02 |
1,658.50 |
191 |
CHIX |
2899474086004 |
|
25/05/2022 |
08:17:02 |
1,658.50 |
42 |
CHIX |
2899474086005 |
|
25/05/2022 |
08:17:02 |
1,658.00 |
35 |
CHIX |
2899474086007 |
|
25/05/2022 |
08:17:02 |
1,658.00 |
43 |
BATE |
78364175136 |
|
25/05/2022 |
08:17:02 |
1,658.00 |
78 |
BATE |
78364175137 |
|
25/05/2022 |
08:17:02 |
1,658.00 |
195 |
CHIX |
2899474086008 |
|
25/05/2022 |
08:17:02 |
1,658.00 |
59 |
LSE |
E0AMZ22Wd9Ly |
|
25/05/2022 |
08:17:02 |
1,658.00 |
114 |
LSE |
E0AMZ22Wd9M1 |
|
25/05/2022 |
08:17:02 |
1,658.00 |
81 |
LSE |
E0AMZ22Wd9M4 |
|
25/05/2022 |
08:17:02 |
1,658.00 |
67 |
AQUIS |
5225 |
|
25/05/2022 |
08:17:02 |
1,658.50 |
68 |
LSE |
E0AMZ22Wd9MG |
|
25/05/2022 |
08:17:09 |
1,658.00 |
191 |
LSE |
E0AMZ22Wd9jE |
|
25/05/2022 |
08:17:09 |
1,658.00 |
91 |
BATE |
78364175187 |
|
25/05/2022 |
08:17:09 |
1,658.00 |
174 |
CHIX |
2899474086137 |
|
25/05/2022 |
08:17:09 |
1,658.00 |
51 |
LSE |
E0AMZ22Wd9kU |
|
25/05/2022 |
08:20:11 |
1,660.50 |
75 |
CHIX |
2899474087911 |
|
25/05/2022 |
08:20:11 |
1,660.50 |
16 |
BATE |
78364176156 |
|
25/05/2022 |
08:20:11 |
1,660.50 |
88 |
BATE |
78364176157 |
|
25/05/2022 |
08:20:11 |
1,660.50 |
219 |
LSE |
E0AMZ22WdGJ4 |
|
25/05/2022 |
08:20:11 |
1,660.50 |
182 |
LSE |
E0AMZ22WdGJO |
|
25/05/2022 |
08:20:11 |
1,660.50 |
182 |
LSE |
E0AMZ22WdGJY |
|
25/05/2022 |
08:21:39 |
1,661.50 |
28 |
LSE |
E0AMZ22WdJcQ |
|
25/05/2022 |
08:21:39 |
1,661.50 |
196 |
LSE |
E0AMZ22WdJcX |
|
25/05/2022 |
08:21:39 |
1,661.50 |
206 |
LSE |
E0AMZ22WdJcZ |
|
25/05/2022 |
08:21:39 |
1,661.50 |
107 |
BATE |
78364176720 |
|
25/05/2022 |
08:21:39 |
1,661.50 |
98 |
BATE |
78364176721 |
|
25/05/2022 |
08:21:39 |
1,661.50 |
202 |
CHIX |
2899474088789 |
|
25/05/2022 |
08:21:39 |
1,661.50 |
187 |
CHIX |
2899474088790 |
|
25/05/2022 |
08:21:39 |
1,661.00 |
212 |
LSE |
E0AMZ22WdJcq |
|
25/05/2022 |
08:21:39 |
1,661.00 |
101 |
BATE |
78364176722 |
|
25/05/2022 |
08:21:39 |
1,661.50 |
59 |
LSE |
E0AMZ22WdJcw |
|
25/05/2022 |
08:21:39 |
1,661.50 |
55 |
CHIX |
2899474088791 |
|
25/05/2022 |
08:21:39 |
1,661.00 |
248 |
CHIX |
2899474088792 |
|
25/05/2022 |
08:25:48 |
1,666.00 |
73 |
BATE |
78364177986 |
|
25/05/2022 |
08:25:48 |
1,666.00 |
16 |
BATE |
78364177987 |
|
25/05/2022 |
08:25:48 |
1,666.00 |
16 |
BATE |
78364177988 |
|
25/05/2022 |
08:25:48 |
1,666.00 |
59 |
AQUIS |
7492 |
|
25/05/2022 |
08:25:48 |
1,666.00 |
277 |
CHIX |
2899474091078 |
|
25/05/2022 |
08:25:48 |
1,666.00 |
201 |
CHIX |
2899474091079 |
|
25/05/2022 |
08:25:48 |
1,666.00 |
220 |
LSE |
E0AMZ22WdSq7 |
|
25/05/2022 |
08:26:48 |
1,669.00 |
222 |
LSE |
E0AMZ22WdUtF |
|
25/05/2022 |
08:26:48 |
1,668.50 |
224 |
LSE |
E0AMZ22WdUtN |
|
25/05/2022 |
08:26:48 |
1,669.00 |
201 |
CHIX |
2899474091650 |
|
25/05/2022 |
08:26:48 |
1,669.00 |
59 |
AQUIS |
7763 |
|
25/05/2022 |
08:26:48 |
1,669.00 |
106 |
BATE |
78364178293 |
|
25/05/2022 |
08:26:48 |
1,668.50 |
368 |
LSE |
E0AMZ22WdUvK |
|
25/05/2022 |
08:26:50 |
1,668.50 |
219 |
LSE |
E0AMZ22WdV38 |
|
25/05/2022 |
08:28:25 |
1,675.00 |
241 |
LSE |
E0AMZ22WdXp0 |
|
25/05/2022 |
08:28:25 |
1,675.00 |
115 |
BATE |
78364178701 |
|
25/05/2022 |
08:28:25 |
1,675.00 |
220 |
CHIX |
2899474092463 |
|
25/05/2022 |
08:28:25 |
1,675.00 |
14 |
CHIX |
2899474092464 |
|
25/05/2022 |
08:28:25 |
1,675.00 |
18 |
CHIX |
2899474092465 |
|
25/05/2022 |
08:28:25 |
1,675.00 |
382 |
CHIX |
2899474092466 |
|
25/05/2022 |
08:28:25 |
1,674.50 |
142 |
LSE |
E0AMZ22WdXpO |
|
25/05/2022 |
08:28:25 |
1,674.50 |
80 |
LSE |
E0AMZ22WdXpS |
|
25/05/2022 |
08:28:25 |
1,675.00 |
64 |
LSE |
E0AMZ22WdXpb |
|
25/05/2022 |
08:28:25 |
1,674.50 |
367 |
LSE |
E0AMZ22WdXpj |
|
25/05/2022 |
08:29:13 |
1,674.00 |
219 |
LSE |
E0AMZ22WdYvK |
|
25/05/2022 |
08:29:31 |
1,674.50 |
411 |
LSE |
E0AMZ22WdZIb |
|
25/05/2022 |
08:29:54 |
1,673.50 |
221 |
LSE |
E0AMZ22Wda05 |
|
25/05/2022 |
08:30:13 |
1,672.50 |
191 |
BATE |
78364179253 |
|
25/05/2022 |
08:33:01 |
1,669.00 |
238 |
LSE |
E0AMZ22WdfJf |
|
25/05/2022 |
08:33:01 |
1,669.00 |
234 |
LSE |
E0AMZ22WdfJh |
|
25/05/2022 |
08:34:41 |
1,672.00 |
404 |
LSE |
E0AMZ22WdiJi |
|
25/05/2022 |
08:36:27 |
1,676.50 |
456 |
LSE |
E0AMZ22Wdl1H |
|
25/05/2022 |
08:36:27 |
1,676.50 |
218 |
BATE |
78364181352 |
|
25/05/2022 |
08:36:27 |
1,676.00 |
193 |
CHIX |
2899474097105 |
|
25/05/2022 |
08:36:27 |
1,676.00 |
201 |
CHIX |
2899474097106 |
|
25/05/2022 |
08:36:27 |
1,676.00 |
106 |
BATE |
78364181353 |
|
25/05/2022 |
08:36:27 |
1,676.50 |
121 |
AQUIS |
10106 |
|
25/05/2022 |
08:36:27 |
1,676.00 |
16 |
LSE |
E0AMZ22Wdl1f |
|
25/05/2022 |
08:36:27 |
1,676.00 |
205 |
LSE |
E0AMZ22Wdl1j |
|
25/05/2022 |
08:36:27 |
1,675.50 |
119 |
CHIX |
2899474097107 |
|
25/05/2022 |
08:36:27 |
1,675.50 |
321 |
LSE |
E0AMZ22Wdl23 |
|
25/05/2022 |
08:36:27 |
1,675.50 |
29 |
BATE |
78364181354 |
|
25/05/2022 |
08:36:27 |
1,675.50 |
117 |
CHIX |
2899474097108 |
|
25/05/2022 |
08:36:27 |
1,675.50 |
20 |
CHIX |
2899474097109 |
|
25/05/2022 |
08:36:27 |
1,676.00 |
59 |
LSE |
E0AMZ22Wdl2S |
|
25/05/2022 |
08:36:27 |
1,675.50 |
124 |
BATE |
78364181355 |
|
25/05/2022 |
08:36:27 |
1,675.50 |
36 |
CHIX |
2899474097110 |
|
25/05/2022 |
08:36:27 |
1,675.50 |
85 |
CHIX |
2899474097112 |
|
25/05/2022 |
08:39:14 |
1,675.50 |
181 |
CHIX |
2899474098556 |
|
25/05/2022 |
08:39:14 |
1,675.50 |
195 |
CHIX |
2899474098557 |
|
25/05/2022 |
08:39:14 |
1,675.50 |
96 |
BATE |
78364182070 |
|
25/05/2022 |
08:39:14 |
1,675.50 |
102 |
BATE |
78364182071 |
|
25/05/2022 |
08:39:14 |
1,675.50 |
201 |
LSE |
E0AMZ22Wdq9y |
|
25/05/2022 |
08:39:14 |
1,675.50 |
242 |
LSE |
E0AMZ22WdqA0 |
|
25/05/2022 |
08:39:14 |
1,675.50 |
215 |
LSE |
E0AMZ22WdqA2 |
|
25/05/2022 |
08:39:14 |
1,675.50 |
53 |
AQUIS |
10766 |
|
25/05/2022 |
08:39:14 |
1,675.50 |
57 |
AQUIS |
10767 |
|
25/05/2022 |
08:40:55 |
1,674.50 |
38 |
BATE |
78364182433 |
|
25/05/2022 |
08:40:55 |
1,674.50 |
34 |
LSE |
E0AMZ22WdsRU |
|
25/05/2022 |
08:40:55 |
1,674.50 |
116 |
LSE |
E0AMZ22WdsRW |
|
25/05/2022 |
08:40:55 |
1,674.50 |
47 |
LSE |
E0AMZ22WdsRa |
|
25/05/2022 |
08:40:55 |
1,674.50 |
10 |
BATE |
78364182434 |
|
25/05/2022 |
08:40:55 |
1,674.50 |
27 |
BATE |
78364182435 |
|
25/05/2022 |
08:40:55 |
1,674.50 |
13 |
BATE |
78364182436 |
|
25/05/2022 |
08:40:55 |
1,674.50 |
13 |
LSE |
E0AMZ22WdsRi |
|
25/05/2022 |
08:40:55 |
1,674.50 |
233 |
BATE |
78364182437 |
|
25/05/2022 |
08:40:55 |
1,674.50 |
67 |
BATE |
78364182438 |
|
25/05/2022 |
08:40:55 |
1,674.50 |
33 |
BATE |
78364182439 |
|
25/05/2022 |
08:40:55 |
1,674.50 |
192 |
CHIX |
2899474099281 |
|
25/05/2022 |
08:41:11 |
1,675.00 |
374 |
LSE |
E0AMZ22Wdssb |
|
25/05/2022 |
08:41:43 |
1,674.00 |
193 |
CHIX |
2899474099618 |
|
25/05/2022 |
08:46:07 |
1,678.50 |
254 |
LSE |
E0AMZ22We0Br |
|
25/05/2022 |
08:46:07 |
1,678.50 |
223 |
LSE |
E0AMZ22We0Bv |
|
25/05/2022 |
08:46:07 |
1,678.50 |
106 |
BATE |
78364183649 |
|
25/05/2022 |
08:46:07 |
1,678.50 |
203 |
CHIX |
2899474101593 |
|
25/05/2022 |
08:46:07 |
1,678.50 |
59 |
AQUIS |
12006 |
|
25/05/2022 |
08:46:07 |
1,678.00 |
52 |
BATE |
78364183651 |
|
25/05/2022 |
08:46:07 |
1,678.00 |
35 |
CHIX |
2899474101595 |
|
25/05/2022 |
08:46:07 |
1,678.00 |
8 |
BATE |
78364183652 |
|
25/05/2022 |
08:46:07 |
1,678.00 |
468 |
LSE |
E0AMZ22We0CF |
|
25/05/2022 |
08:46:07 |
1,678.00 |
342 |
LSE |
E0AMZ22We0CH |
|
25/05/2022 |
08:46:07 |
1,678.00 |
321 |
LSE |
E0AMZ22We0CJ |
|
25/05/2022 |
08:46:07 |
1,678.00 |
32 |
CHIX |
2899474101596 |
|
25/05/2022 |
08:46:07 |
1,678.00 |
244 |
CHIX |
2899474101597 |
|
25/05/2022 |
08:46:07 |
1,678.00 |
39 |
CHIX |
2899474101598 |
|
25/05/2022 |
08:46:07 |
1,678.00 |
104 |
BATE |
78364183653 |
|
25/05/2022 |
08:46:07 |
1,678.00 |
153 |
BATE |
78364183654 |
|
25/05/2022 |
08:46:07 |
1,678.00 |
253 |
CHIX |
2899474101599 |
|
25/05/2022 |
08:46:07 |
1,678.00 |
251 |
LSE |
E0AMZ22We0CT |
|
25/05/2022 |
08:46:07 |
1,678.00 |
217 |
LSE |
E0AMZ22We0CV |
|
25/05/2022 |
08:46:07 |
1,678.00 |
26 |
LSE |
E0AMZ22We0CX |
|
25/05/2022 |
08:46:07 |
1,678.00 |
91 |
AQUIS |
12007 |
|
25/05/2022 |
08:46:07 |
1,678.00 |
85 |
AQUIS |
12008 |
|
25/05/2022 |
08:48:38 |
1,677.00 |
330 |
LSE |
E0AMZ22We3fE |
|
25/05/2022 |
08:48:38 |
1,677.00 |
427 |
LSE |
E0AMZ22We3fG |
|
25/05/2022 |
08:48:38 |
1,677.00 |
175 |
LSE |
E0AMZ22We3fI |
|
25/05/2022 |
08:48:38 |
1,677.00 |
254 |
LSE |
E0AMZ22We3fi |
|
25/05/2022 |
08:52:56 |
1,675.00 |
43 |
AQUIS |
13170 |
|
25/05/2022 |
08:54:46 |
1,677.50 |
212 |
LSE |
E0AMZ22WeBgF |
|
25/05/2022 |
08:54:46 |
1,676.50 |
271 |
LSE |
E0AMZ22WeBgf |
|
25/05/2022 |
08:54:46 |
1,676.50 |
298 |
LSE |
E0AMZ22WeBgh |
|
25/05/2022 |
08:54:46 |
1,676.50 |
272 |
BATE |
78364185658 |
|
25/05/2022 |
08:54:46 |
1,676.50 |
517 |
CHIX |
2899474105458 |
|
25/05/2022 |
08:54:46 |
1,676.50 |
151 |
AQUIS |
13463 |
|
25/05/2022 |
08:54:46 |
1,676.00 |
6 |
BATE |
78364185662 |
|
25/05/2022 |
08:54:46 |
1,676.00 |
18 |
BATE |
78364185663 |
|
25/05/2022 |
08:54:46 |
1,676.00 |
11 |
BATE |
78364185664 |
|
25/05/2022 |
08:54:46 |
1,676.00 |
39 |
BATE |
78364185665 |
|
25/05/2022 |
08:54:46 |
1,676.00 |
17 |
BATE |
78364185666 |
|
25/05/2022 |
08:54:46 |
1,676.00 |
9 |
BATE |
78364185667 |
|
25/05/2022 |
08:54:46 |
1,676.00 |
132 |
LSE |
E0AMZ22WeBhL |
|
25/05/2022 |
08:54:46 |
1,676.00 |
248 |
CHIX |
2899474105464 |
|
25/05/2022 |
08:54:46 |
1,676.00 |
49 |
BATE |
78364185668 |
|
25/05/2022 |
08:54:46 |
1,676.00 |
300 |
LSE |
E0AMZ22WeBil |
|
25/05/2022 |
08:54:46 |
1,675.50 |
403 |
LSE |
E0AMZ22WeBj6 |
|
25/05/2022 |
08:54:46 |
1,675.50 |
276 |
LSE |
E0AMZ22WeBj8 |
|
25/05/2022 |
08:58:51 |
1,675.00 |
211 |
LSE |
E0AMZ22WeGxE |
|
25/05/2022 |
08:58:51 |
1,675.00 |
101 |
BATE |
78364186661 |
|
25/05/2022 |
08:58:51 |
1,675.00 |
192 |
CHIX |
2899474107153 |
|
25/05/2022 |
08:58:51 |
1,675.00 |
56 |
AQUIS |
14114 |
|
25/05/2022 |
08:59:37 |
1,675.00 |
418 |
LSE |
E0AMZ22WeHcY |
|
25/05/2022 |
08:59:37 |
1,675.00 |
380 |
CHIX |
2899474107506 |
|
25/05/2022 |
08:59:37 |
1,675.00 |
200 |
BATE |
78364186841 |
|
25/05/2022 |
09:01:57 |
1,674.50 |
353 |
CHIX |
2899474108655 |
|
25/05/2022 |
09:01:57 |
1,674.50 |
75 |
CHIX |
2899474108656 |
|
25/05/2022 |
09:01:57 |
1,674.50 |
134 |
LSE |
E0AMZ22WeKuQ |
|
25/05/2022 |
09:01:57 |
1,674.50 |
132 |
LSE |
E0AMZ22WeKuS |
|
25/05/2022 |
09:01:57 |
1,674.50 |
205 |
LSE |
E0AMZ22WeKuV |
|
25/05/2022 |
09:01:57 |
1,674.50 |
225 |
BATE |
78364187528 |
|
25/05/2022 |
09:01:57 |
1,674.00 |
351 |
LSE |
E0AMZ22WeKv3 |
|
25/05/2022 |
09:01:57 |
1,674.50 |
125 |
LSE |
E0AMZ22WeKv1 |
|
25/05/2022 |
09:02:01 |
1,674.00 |
407 |
LSE |
E0AMZ22WeLKg |
|
25/05/2022 |
09:02:01 |
1,674.00 |
187 |
LSE |
E0AMZ22WeLKi |
|
25/05/2022 |
09:06:29 |
1,682.50 |
386 |
LSE |
E0AMZ22WeRQK |
|
25/05/2022 |
09:06:42 |
1,682.00 |
187 |
LSE |
E0AMZ22WeRka |
|
25/05/2022 |
09:07:32 |
1,681.50 |
400 |
LSE |
E0AMZ22WeSl2 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
142 |
LSE |
E0AMZ22WeSlA |
|
25/05/2022 |
09:07:32 |
1,681.50 |
23 |
BATE |
78364188868 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
44 |
CHIX |
2899474111198 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
44 |
CHIX |
2899474111201 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
44 |
CHIX |
2899474111202 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
44 |
CHIX |
2899474111203 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
44 |
CHIX |
2899474111204 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
30 |
CHIX |
2899474111205 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
13 |
AQUIS |
15995 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
54 |
LSE |
E0AMZ22WeSlK |
|
25/05/2022 |
09:07:32 |
1,681.50 |
44 |
CHIX |
2899474111206 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
44 |
CHIX |
2899474111207 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
44 |
CHIX |
2899474111208 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
44 |
CHIX |
2899474111209 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
44 |
CHIX |
2899474111210 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
44 |
CHIX |
2899474111211 |
|
25/05/2022 |
09:07:32 |
1,681.50 |
29 |
CHIX |
2899474111212 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
348 |
CHIX |
2899474111213 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
21 |
BATE |
78364188872 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
40 |
CHIX |
2899474111214 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
40 |
CHIX |
2899474111215 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
21 |
BATE |
78364188873 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
21 |
BATE |
78364188874 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
40 |
CHIX |
2899474111216 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
40 |
CHIX |
2899474111217 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
199 |
LSE |
E0AMZ22WeSla |
|
25/05/2022 |
09:07:32 |
1,681.00 |
98 |
LSE |
E0AMZ22WeSld |
|
25/05/2022 |
09:07:32 |
1,681.00 |
114 |
LSE |
E0AMZ22WeSlf |
|
25/05/2022 |
09:07:32 |
1,681.00 |
186 |
LSE |
E0AMZ22WeSlh |
|
25/05/2022 |
09:07:32 |
1,681.00 |
214 |
LSE |
E0AMZ22WeSll |
|
25/05/2022 |
09:07:32 |
1,681.00 |
411 |
LSE |
E0AMZ22WeSln |
|
25/05/2022 |
09:07:32 |
1,681.00 |
77 |
LSE |
E0AMZ22WeSlp |
|
25/05/2022 |
09:07:32 |
1,681.00 |
84 |
LSE |
E0AMZ22WeSlr |
|
25/05/2022 |
09:07:32 |
1,681.00 |
25 |
LSE |
E0AMZ22WeSly |
|
25/05/2022 |
09:07:32 |
1,681.50 |
49 |
CHIX |
2899474111221 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
307 |
LSE |
E0AMZ22WeSm0 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
371 |
LSE |
E0AMZ22WeSm2 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
40 |
CHIX |
2899474111223 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
21 |
BATE |
78364188875 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
21 |
BATE |
78364188876 |
|
25/05/2022 |
09:07:32 |
1,681.00 |
73 |
LSE |
E0AMZ22WeSn7 |
|
25/05/2022 |
09:07:33 |
1,681.00 |
400 |
LSE |
E0AMZ22WeStB |
|
25/05/2022 |
09:07:54 |
1,680.00 |
473 |
LSE |
E0AMZ22WeTZa |
|
25/05/2022 |
09:07:54 |
1,680.00 |
473 |
LSE |
E0AMZ22WeTZw |
|
25/05/2022 |
09:08:48 |
1,679.00 |
50 |
LSE |
E0AMZ22WeVCf |
|
25/05/2022 |
09:13:33 |
1,679.50 |
448 |
LSE |
E0AMZ22Wec8H |
|
25/05/2022 |
09:13:33 |
1,679.50 |
405 |
LSE |
E0AMZ22Wec8J |
|
25/05/2022 |
09:13:33 |
1,679.00 |
425 |
LSE |
E0AMZ22Wec8R |
|
25/05/2022 |
09:13:33 |
1,679.50 |
442 |
LSE |
E0AMZ22Wec8N |
|
25/05/2022 |
09:13:33 |
1,679.50 |
436 |
CHIX |
2899474114152 |
|
25/05/2022 |
09:13:33 |
1,679.00 |
292 |
LSE |
E0AMZ22Wec8j |
|
25/05/2022 |
09:13:33 |
1,679.50 |
86 |
AQUIS |
17589 |
|
25/05/2022 |
09:13:33 |
1,679.00 |
197 |
LSE |
E0AMZ22Wec9K |
|
25/05/2022 |
09:13:33 |
1,679.00 |
179 |
LSE |
E0AMZ22Wec9M |
|
25/05/2022 |
09:13:33 |
1,679.00 |
111 |
LSE |
E0AMZ22Wec9Q |
|
25/05/2022 |
09:13:33 |
1,679.00 |
135 |
LSE |
E0AMZ22Wec9U |
|
25/05/2022 |
09:13:33 |
1,679.00 |
487 |
LSE |
E0AMZ22Wec9W |
|
25/05/2022 |
09:13:33 |
1,679.00 |
2 |
LSE |
E0AMZ22Wec9c |
|
25/05/2022 |
09:13:33 |
1,679.00 |
425 |
LSE |
E0AMZ22Wec9e |
|
25/05/2022 |
09:13:33 |
1,679.00 |
191 |
LSE |
E0AMZ22Wec9g |
|
25/05/2022 |
09:13:33 |
1,679.00 |
4 |
LSE |
E0AMZ22Wec9i |
|
25/05/2022 |
09:13:33 |
1,679.00 |
489 |
LSE |
E0AMZ22WecAE |
|
25/05/2022 |
09:13:33 |
1,679.00 |
19 |
LSE |
E0AMZ22WecAG |
|
25/05/2022 |
09:22:50 |
1,680.50 |
481 |
LSE |
E0AMZ22Wen7k |
|
25/05/2022 |
09:22:50 |
1,680.50 |
481 |
LSE |
E0AMZ22Wen7o |
|
25/05/2022 |
09:22:50 |
1,680.50 |
125 |
LSE |
E0AMZ22Wen7z |
|
25/05/2022 |
09:22:50 |
1,680.00 |
216 |
LSE |
E0AMZ22Wen8t |
|
25/05/2022 |
09:22:50 |
1,680.00 |
234 |
LSE |
E0AMZ22Wen8v |
|
25/05/2022 |
09:22:50 |
1,680.00 |
204 |
LSE |
E0AMZ22Wen8x |
|
25/05/2022 |
09:22:50 |
1,680.00 |
267 |
LSE |
E0AMZ22Wen91 |
|
25/05/2022 |
09:22:50 |
1,680.00 |
507 |
LSE |
E0AMZ22Wen93 |
|
25/05/2022 |
09:22:50 |
1,680.00 |
450 |
LSE |
E0AMZ22Wen95 |
|
25/05/2022 |
09:22:50 |
1,680.00 |
88 |
LSE |
E0AMZ22Wen97 |
|
25/05/2022 |
09:22:50 |
1,680.00 |
82 |
LSE |
E0AMZ22Wen99 |
|
25/05/2022 |
09:22:50 |
1,680.00 |
34 |
LSE |
E0AMZ22Wen9B |
|
25/05/2022 |
09:22:50 |
1,680.00 |
471 |
LSE |
E0AMZ22Wen9L |
|
25/05/2022 |
09:22:50 |
1,680.00 |
474 |
LSE |
E0AMZ22Wen9N |
|
25/05/2022 |
09:22:50 |
1,680.00 |
212 |
LSE |
E0AMZ22Wen9P |
|
25/05/2022 |
09:22:50 |
1,680.00 |
38 |
LSE |
E0AMZ22Wen9R |
|
25/05/2022 |
09:30:21 |
1,684.50 |
46 |
LSE |
E0AMZ22WevIc |
|
25/05/2022 |
09:30:21 |
1,684.50 |
173 |
LSE |
E0AMZ22WevIe |
|
25/05/2022 |
09:30:39 |
1,684.50 |
12 |
CHIX |
2899474121025 |
|
25/05/2022 |
09:30:39 |
1,684.50 |
95 |
LSE |
E0AMZ22WevVW |
|
25/05/2022 |
09:30:49 |
1,684.50 |
193 |
CHIX |
2899474121064 |
|
25/05/2022 |
09:31:04 |
1,685.50 |
62 |
CHIX |
2899474121248 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
48 |
AQUIS |
21837 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
71 |
AQUIS |
21838 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
19 |
AQUIS |
21840 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
51 |
CHIX |
2899474123196 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
60 |
BATE |
78364195436 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
18 |
CHIX |
2899474123197 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
56 |
BATE |
78364195437 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
338 |
CHIX |
2899474123198 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123201 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123202 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123203 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123204 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123205 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123206 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123207 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123208 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
43 |
CHIX |
2899474123209 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
10 |
BATE |
78364195438 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
89 |
BATE |
78364195439 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195442 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195443 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195444 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195445 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195446 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195447 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
21 |
BATE |
78364195448 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123210 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123211 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123212 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
CHIX |
2899474123213 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
17 |
CHIX |
2899474123214 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
335 |
LSE |
E0AMZ22Wf0Vw |
|
25/05/2022 |
09:36:27 |
1,688.00 |
25 |
BATE |
78364195449 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
114 |
LSE |
E0AMZ22Wf0Vy |
|
25/05/2022 |
09:36:27 |
1,688.00 |
448 |
LSE |
E0AMZ22Wf0W0 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
400 |
LSE |
E0AMZ22Wf0W4 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
193 |
LSE |
E0AMZ22Wf0W6 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
142 |
LSE |
E0AMZ22Wf0W8 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
7 |
BATE |
78364195450 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195451 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195452 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
26 |
BATE |
78364195453 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
51 |
LSE |
E0AMZ22Wf0WG |
|
25/05/2022 |
09:36:27 |
1,688.00 |
14 |
CHIX |
2899474123215 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
261 |
LSE |
E0AMZ22Wf0WK |
|
25/05/2022 |
09:36:27 |
1,688.00 |
47 |
CHIX |
2899474123216 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
20 |
CHIX |
2899474123217 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
136 |
LSE |
E0AMZ22Wf0WP |
|
25/05/2022 |
09:36:27 |
1,688.00 |
61 |
LSE |
E0AMZ22Wf0WR |
|
25/05/2022 |
09:36:27 |
1,688.00 |
339 |
LSE |
E0AMZ22Wf0WV |
|
25/05/2022 |
09:36:27 |
1,688.00 |
117 |
LSE |
E0AMZ22Wf0WX |
|
25/05/2022 |
09:36:27 |
1,688.00 |
18 |
LSE |
E0AMZ22Wf0WZ |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195454 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195455 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195456 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195457 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195458 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
32 |
BATE |
78364195459 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
6 |
BATE |
78364195460 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
300 |
AQUIS |
21841 |
|
25/05/2022 |
09:36:27 |
1,688.00 |
195 |
LSE |
E0AMZ22Wf0XH |
|
25/05/2022 |
09:36:27 |
1,688.00 |
19 |
LSE |
E0AMZ22Wf0XW |
|
25/05/2022 |
09:36:27 |
1,687.50 |
16 |
AQUIS |
21843 |
|
25/05/2022 |
09:36:27 |
1,687.50 |
27 |
BATE |
78364195463 |
|
25/05/2022 |
09:36:27 |
1,687.50 |
14 |
CHIX |
2899474123222 |
|
25/05/2022 |
09:39:55 |
1,694.50 |
142 |
CHIX |
2899474124917 |
|
25/05/2022 |
09:39:55 |
1,694.50 |
69 |
CHIX |
2899474124918 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
400 |
LSE |
E0AMZ22Wf4lk |
|
25/05/2022 |
09:39:55 |
1,694.00 |
138 |
BATE |
78364196359 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
112 |
CHIX |
2899474124922 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
27 |
CHIX |
2899474124923 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
124 |
CHIX |
2899474124924 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
40 |
CHIX |
2899474124926 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
263 |
CHIX |
2899474124927 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
57 |
CHIX |
2899474124928 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
99 |
CHIX |
2899474124929 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
400 |
LSE |
E0AMZ22Wf4lx |
|
25/05/2022 |
09:39:55 |
1,694.00 |
139 |
LSE |
E0AMZ22Wf4lz |
|
25/05/2022 |
09:39:55 |
1,694.00 |
29 |
BATE |
78364196361 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
66 |
BATE |
78364196362 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
71 |
CHIX |
2899474124930 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
62 |
CHIX |
2899474124931 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
43 |
BATE |
78364196363 |
|
25/05/2022 |
09:39:55 |
1,694.00 |
120 |
CHIX |
2899474124934 |
|
25/05/2022 |
09:42:15 |
1,695.00 |
249 |
LSE |
E0AMZ22Wf7Qj |
|
25/05/2022 |
09:42:15 |
1,695.00 |
119 |
BATE |
78364196780 |
|
25/05/2022 |
09:42:15 |
1,695.00 |
226 |
CHIX |
2899474125810 |
|
25/05/2022 |
09:42:15 |
1,695.00 |
66 |
CHIX |
2899474125811 |
|
25/05/2022 |
09:42:41 |
1,695.00 |
463 |
LSE |
E0AMZ22Wf7oL |
|
25/05/2022 |
09:43:05 |
1,697.50 |
272 |
LSE |
E0AMZ22Wf8F5 |
|
25/05/2022 |
09:43:05 |
1,697.50 |
407 |
LSE |
E0AMZ22Wf8F7 |
|
25/05/2022 |
09:43:05 |
1,697.50 |
33 |
LSE |
E0AMZ22Wf8FB |
|
25/05/2022 |
09:43:05 |
1,697.50 |
439 |
LSE |
E0AMZ22Wf8FD |
|
25/05/2022 |
09:43:05 |
1,697.50 |
440 |
LSE |
E0AMZ22Wf8FS |
|
25/05/2022 |
09:43:05 |
1,697.50 |
239 |
LSE |
E0AMZ22Wf8FU |
|
25/05/2022 |
09:43:05 |
1,697.50 |
200 |
LSE |
E0AMZ22Wf8Ff |
|
25/05/2022 |
09:43:05 |
1,697.50 |
270 |
LSE |
E0AMZ22Wf8Fh |
|
25/05/2022 |
09:43:05 |
1,697.50 |
178 |
LSE |
E0AMZ22Wf8Fl |
|
25/05/2022 |
09:43:05 |
1,697.50 |
278 |
LSE |
E0AMZ22Wf8Fn |
|
25/05/2022 |
09:43:05 |
1,697.50 |
207 |
LSE |
E0AMZ22Wf8Fu |
|
25/05/2022 |
09:46:46 |
1,696.00 |
300 |
AQUIS |
23860 |
|
25/05/2022 |
09:46:46 |
1,696.00 |
397 |
LSE |
E0AMZ22WfBkU |
|
25/05/2022 |
09:46:46 |
1,696.00 |
397 |
LSE |
E0AMZ22WfBkb |
|
25/05/2022 |
09:46:46 |
1,696.00 |
75 |
LSE |
E0AMZ22WfBkZ |
|
25/05/2022 |
09:46:46 |
1,696.00 |
32 |
LSE |
E0AMZ22WfBkl |
|
25/05/2022 |
09:46:46 |
1,696.00 |
396 |
LSE |
E0AMZ22WfBkn |
|
25/05/2022 |
09:46:46 |
1,696.00 |
36 |
LSE |
E0AMZ22WfBl5 |
|
25/05/2022 |
09:46:46 |
1,696.00 |
40 |
LSE |
E0AMZ22WfBlM |
|
25/05/2022 |
09:46:46 |
1,696.00 |
449 |
LSE |
E0AMZ22WfBlO |
|
25/05/2022 |
09:46:46 |
1,696.00 |
114 |
LSE |
E0AMZ22WfBlQ |
|
25/05/2022 |
09:46:46 |
1,696.00 |
259 |
LSE |
E0AMZ22WfBlW |
|
25/05/2022 |
09:46:46 |
1,696.00 |
215 |
LSE |
E0AMZ22WfBle |
|
25/05/2022 |
09:46:46 |
1,696.00 |
223 |
LSE |
E0AMZ22WfBlg |
|
25/05/2022 |
09:46:47 |
1,696.00 |
226 |
LSE |
E0AMZ22WfBm5 |
|
25/05/2022 |
09:46:47 |
1,696.00 |
101 |
LSE |
E0AMZ22WfBm9 |
|
25/05/2022 |
09:46:47 |
1,696.00 |
50 |
LSE |
E0AMZ22WfBmC |
|
25/05/2022 |
09:51:54 |
1,693.50 |
477 |
LSE |
E0AMZ22WfGxe |
|
25/05/2022 |
09:51:54 |
1,693.50 |
76 |
LSE |
E0AMZ22WfGxg |
|
25/05/2022 |
09:51:54 |
1,693.50 |
386 |
LSE |
E0AMZ22WfGxx |
|
25/05/2022 |
09:51:54 |
1,693.50 |
136 |
LSE |
E0AMZ22WfGxz |
|
25/05/2022 |
09:51:54 |
1,693.50 |
341 |
LSE |
E0AMZ22WfGy3 |
|
25/05/2022 |
09:53:24 |
1,692.50 |
46 |
CHIX |
2899474130196 |
|
25/05/2022 |
09:53:24 |
1,692.50 |
35 |
CHIX |
2899474130197 |
|
25/05/2022 |
09:53:24 |
1,692.50 |
33 |
CHIX |
2899474130198 |
|
25/05/2022 |
09:53:24 |
1,692.50 |
20 |
CHIX |
2899474130199 |
|
25/05/2022 |
09:53:24 |
1,692.50 |
107 |
CHIX |
2899474130200 |
|
25/05/2022 |
09:53:24 |
1,692.50 |
22 |
CHIX |
2899474130201 |
|
25/05/2022 |
09:53:24 |
1,692.50 |
168 |
LSE |
E0AMZ22WfIAi |
|
25/05/2022 |
09:53:24 |
1,692.50 |
96 |
LSE |
E0AMZ22WfIAo |
|
25/05/2022 |
09:53:24 |
1,692.50 |
427 |
LSE |
E0AMZ22WfIAq |
|
25/05/2022 |
09:53:24 |
1,692.50 |
156 |
LSE |
E0AMZ22WfIAs |
|
25/05/2022 |
09:53:24 |
1,692.50 |
172 |
CHIX |
2899474130203 |
|
25/05/2022 |
09:53:24 |
1,692.50 |
427 |
LSE |
E0AMZ22WfIB8 |
|
25/05/2022 |
09:53:24 |
1,692.50 |
11 |
LSE |
E0AMZ22WfIBE |
|
25/05/2022 |
09:53:24 |
1,692.50 |
14 |
LSE |
E0AMZ22WfIBH |
|
25/05/2022 |
09:53:24 |
1,692.50 |
290 |
LSE |
E0AMZ22WfIBK |
|
25/05/2022 |
09:53:24 |
1,692.50 |
23 |
CHIX |
2899474130205 |
|
25/05/2022 |
09:53:24 |
1,692.50 |
175 |
CHIX |
2899474130206 |
|
25/05/2022 |
09:57:47 |
1,690.00 |
128 |
LSE |
E0AMZ22WfMbu |
|
25/05/2022 |
09:57:47 |
1,690.00 |
354 |
LSE |
E0AMZ22WfMbx |
|
25/05/2022 |
09:57:47 |
1,690.00 |
414 |
LSE |
E0AMZ22WfMbz |
|
25/05/2022 |
09:57:47 |
1,690.00 |
48 |
LSE |
E0AMZ22WfMc1 |
|
25/05/2022 |
09:57:47 |
1,690.00 |
49 |
LSE |
E0AMZ22WfMc3 |
|
25/05/2022 |
09:57:47 |
1,690.00 |
482 |
LSE |
E0AMZ22WfMc9 |
|
25/05/2022 |
09:57:47 |
1,690.00 |
383 |
LSE |
E0AMZ22WfMcB |
|
25/05/2022 |
09:57:47 |
1,690.00 |
31 |
LSE |
E0AMZ22WfMcG |
|
25/05/2022 |
09:57:47 |
1,690.00 |
247 |
LSE |
E0AMZ22WfMcI |
|
25/05/2022 |
09:57:47 |
1,690.00 |
340 |
LSE |
E0AMZ22WfMcK |
|
25/05/2022 |
09:59:27 |
1,689.00 |
313 |
LSE |
E0AMZ22WfOUs |
|
25/05/2022 |
09:59:27 |
1,689.00 |
169 |
LSE |
E0AMZ22WfOUw |
|
25/05/2022 |
09:59:27 |
1,689.00 |
563 |
LSE |
E0AMZ22WfOUy |
|
25/05/2022 |
09:59:27 |
1,689.00 |
79 |
LSE |
E0AMZ22WfOV4 |
|
25/05/2022 |
09:59:27 |
1,689.00 |
24 |
LSE |
E0AMZ22WfOV8 |
|
25/05/2022 |
10:05:12 |
1,689.00 |
442 |
LSE |
E0AMZ22WfUHe |
|
25/05/2022 |
10:05:12 |
1,689.00 |
425 |
LSE |
E0AMZ22WfUHg |
|
25/05/2022 |
10:08:20 |
1,692.00 |
120 |
LSE |
E0AMZ22WfY1N |
|
25/05/2022 |
10:08:20 |
1,692.00 |
476 |
LSE |
E0AMZ22WfY1R |
|
25/05/2022 |
10:08:26 |
1,691.50 |
276 |
LSE |
E0AMZ22WfY4R |
|
25/05/2022 |
10:08:26 |
1,691.50 |
2 |
LSE |
E0AMZ22WfY4T |
|
25/05/2022 |
10:09:17 |
1,692.50 |
124 |
CHIX |
2899474136212 |
|
25/05/2022 |
10:09:17 |
1,692.50 |
68 |
CHIX |
2899474136213 |
|
25/05/2022 |
10:09:17 |
1,692.50 |
19 |
CHIX |
2899474136214 |
|
25/05/2022 |
10:09:17 |
1,692.50 |
239 |
CHIX |
2899474136215 |
|
25/05/2022 |
10:09:17 |
1,692.50 |
35 |
LSE |
E0AMZ22WfYu5 |
|
25/05/2022 |
10:09:17 |
1,692.50 |
404 |
LSE |
E0AMZ22WfYu8 |
|
25/05/2022 |
10:09:17 |
1,692.50 |
499 |
LSE |
E0AMZ22WfYuA |
|
25/05/2022 |
10:09:17 |
1,692.50 |
493 |
LSE |
E0AMZ22WfYuC |
|
25/05/2022 |
10:09:17 |
1,692.50 |
11 |
LSE |
E0AMZ22WfYuE |
|
25/05/2022 |
10:09:17 |
1,692.50 |
13 |
LSE |
E0AMZ22WfYuG |
|
25/05/2022 |
10:09:17 |
1,692.50 |
11 |
LSE |
E0AMZ22WfYuI |
|
25/05/2022 |
10:09:17 |
1,692.50 |
439 |
LSE |
E0AMZ22WfYuT |
|
25/05/2022 |
10:09:17 |
1,692.50 |
499 |
LSE |
E0AMZ22WfYuV |
|
25/05/2022 |
10:09:17 |
1,692.50 |
493 |
LSE |
E0AMZ22WfYuX |
|
25/05/2022 |
10:09:17 |
1,692.50 |
146 |
LSE |
E0AMZ22WfYuf |
|
25/05/2022 |
10:09:17 |
1,692.50 |
72 |
LSE |
E0AMZ22WfYuh |
|
25/05/2022 |
10:09:17 |
1,692.50 |
157 |
LSE |
E0AMZ22WfYul |
|
25/05/2022 |
10:09:17 |
1,692.50 |
241 |
LSE |
E0AMZ22WfYun |
|
25/05/2022 |
10:12:13 |
1,692.50 |
70 |
LSE |
E0AMZ22WfbkU |
|
25/05/2022 |
10:12:13 |
1,692.50 |
167 |
LSE |
E0AMZ22WfbkW |
|
25/05/2022 |
10:12:13 |
1,692.50 |
246 |
LSE |
E0AMZ22Wfbka |
|
25/05/2022 |
10:12:13 |
1,692.50 |
187 |
LSE |
E0AMZ22Wfbke |
|
25/05/2022 |
10:12:13 |
1,692.50 |
442 |
LSE |
E0AMZ22Wfbki |
|
25/05/2022 |
10:12:13 |
1,692.50 |
10 |
LSE |
E0AMZ22Wfbkv |
|
25/05/2022 |
10:15:03 |
1,691.50 |
263 |
LSE |
E0AMZ22Wfeiu |
|
25/05/2022 |
10:15:03 |
1,691.50 |
208 |
LSE |
E0AMZ22Wfeix |
|
25/05/2022 |
10:15:03 |
1,691.50 |
29 |
LSE |
E0AMZ22Wfej6 |
|
25/05/2022 |
10:15:03 |
1,691.50 |
208 |
LSE |
E0AMZ22Wfej9 |
|
25/05/2022 |
10:15:03 |
1,691.50 |
8 |
LSE |
E0AMZ22WfejR |
|
25/05/2022 |
10:15:03 |
1,691.50 |
226 |
LSE |
E0AMZ22WfejU |
|
25/05/2022 |
10:15:03 |
1,691.50 |
307 |
LSE |
E0AMZ22WfejW |
|
25/05/2022 |
10:15:03 |
1,691.50 |
15 |
LSE |
E0AMZ22WfekM |
|
25/05/2022 |
10:15:04 |
1,691.00 |
188 |
LSE |
E0AMZ22WfemX |
|
25/05/2022 |
10:17:41 |
1,691.50 |
487 |
LSE |
E0AMZ22Wfgxv |
|
25/05/2022 |
10:17:41 |
1,691.50 |
443 |
LSE |
E0AMZ22Wfgxx |
|
25/05/2022 |
10:17:41 |
1,691.50 |
487 |
LSE |
E0AMZ22WfgyA |
|
25/05/2022 |
10:17:41 |
1,691.50 |
443 |
LSE |
E0AMZ22WfgyC |
|
25/05/2022 |
10:17:41 |
1,691.50 |
42 |
LSE |
E0AMZ22WfgyE |
|
25/05/2022 |
10:17:41 |
1,691.50 |
169 |
LSE |
E0AMZ22WfgyG |
|
25/05/2022 |
10:17:41 |
1,691.50 |
11 |
LSE |
E0AMZ22WfgyR |
|
25/05/2022 |
10:17:41 |
1,691.50 |
149 |
LSE |
E0AMZ22Wfgya |
|
25/05/2022 |
10:17:41 |
1,691.50 |
24 |
LSE |
E0AMZ22WfgyY |
|
25/05/2022 |
10:24:49 |
1,691.00 |
66 |
LSE |
E0AMZ22Wfned |
|
25/05/2022 |
10:24:49 |
1,691.00 |
90 |
LSE |
E0AMZ22Wfneh |
|
25/05/2022 |
10:25:33 |
1,691.00 |
338 |
LSE |
E0AMZ22WfoPv |
|
25/05/2022 |
10:25:33 |
1,691.00 |
130 |
LSE |
E0AMZ22WfoQ5 |
|
25/05/2022 |
10:25:33 |
1,691.00 |
49 |
LSE |
E0AMZ22WfoQ8 |
|
25/05/2022 |
10:25:33 |
1,691.00 |
120 |
LSE |
E0AMZ22WfoQD |
|
25/05/2022 |
10:25:33 |
1,691.00 |
120 |
LSE |
E0AMZ22WfoQF |
|
25/05/2022 |
10:26:54 |
1,694.50 |
451 |
LSE |
E0AMZ22WfpN5 |
|
25/05/2022 |
10:26:54 |
1,694.50 |
451 |
LSE |
E0AMZ22WfpNb |
|
25/05/2022 |
10:26:54 |
1,694.50 |
53 |
LSE |
E0AMZ22WfpNd |
|
25/05/2022 |
10:29:48 |
1,698.00 |
102 |
LSE |
E0AMZ22Wfryi |
|
25/05/2022 |
10:29:48 |
1,698.00 |
106 |
LSE |
E0AMZ22Wfryk |
|
25/05/2022 |
10:30:08 |
1,698.00 |
55 |
LSE |
E0AMZ22WfsUa |
|
25/05/2022 |
10:30:08 |
1,698.00 |
11 |
LSE |
E0AMZ22WfsUW |
|
25/05/2022 |
10:30:08 |
1,698.00 |
89 |
LSE |
E0AMZ22WfsUY |
|
25/05/2022 |
10:30:26 |
1,700.00 |
22 |
LSE |
E0AMZ22WfsrW |
|
25/05/2022 |
10:30:26 |
1,700.00 |
39 |
LSE |
E0AMZ22WfsrY |
|
25/05/2022 |
10:30:26 |
1,699.00 |
447 |
LSE |
E0AMZ22Wfsrw |
|
25/05/2022 |
10:30:26 |
1,699.00 |
85 |
LSE |
E0AMZ22Wfsry |
|
25/05/2022 |
10:30:26 |
1,699.00 |
369 |
LSE |
E0AMZ22WfssE |
|
25/05/2022 |
10:30:26 |
1,699.00 |
78 |
LSE |
E0AMZ22WfssJ |
|
25/05/2022 |
10:32:14 |
1,699.50 |
203 |
LSE |
E0AMZ22Wfv2j |
|
25/05/2022 |
10:32:14 |
1,699.50 |
11 |
LSE |
E0AMZ22Wfv2l |
|
25/05/2022 |
10:32:39 |
1,699.50 |
44 |
LSE |
E0AMZ22WfvfP |
|
25/05/2022 |
10:32:39 |
1,699.50 |
169 |
LSE |
E0AMZ22WfvfS |
|
25/05/2022 |
10:32:59 |
1,699.50 |
201 |
LSE |
E0AMZ22Wfvt9 |
|
25/05/2022 |
10:33:18 |
1,699.50 |
54 |
LSE |
E0AMZ22Wfw4h |
|
25/05/2022 |
10:33:25 |
1,699.50 |
33 |
LSE |
E0AMZ22WfwCr |
|
25/05/2022 |
10:33:33 |
1,699.50 |
207 |
LSE |
E0AMZ22WfwNy |
|
25/05/2022 |
10:33:52 |
1,699.50 |
191 |
LSE |
E0AMZ22WfweD |
|
25/05/2022 |
10:34:12 |
1,699.50 |
175 |
LSE |
E0AMZ22WfwwW |
|
25/05/2022 |
10:34:12 |
1,699.50 |
11 |
LSE |
E0AMZ22WfwwY |
|
25/05/2022 |
10:34:34 |
1,699.50 |
105 |
LSE |
E0AMZ22WfxKt |
|
25/05/2022 |
10:34:34 |
1,699.50 |
103 |
LSE |
E0AMZ22WfxKv |
|
25/05/2022 |
10:34:52 |
1,699.50 |
210 |
AQUIS |
32913 |
|
25/05/2022 |
10:34:52 |
1,699.50 |
3 |
LSE |
E0AMZ22Wfxjc |
|
25/05/2022 |
10:35:13 |
1,699.50 |
35 |
LSE |
E0AMZ22Wfxx1 |
|
25/05/2022 |
10:35:24 |
1,700.00 |
38 |
LSE |
E0AMZ22Wfy4s |
|
25/05/2022 |
10:35:24 |
1,700.00 |
171 |
LSE |
E0AMZ22Wfy4v |
|
25/05/2022 |
10:37:17 |
1,700.50 |
380 |
CHIX |
2899474146943 |
|
25/05/2022 |
10:37:17 |
1,700.50 |
448 |
BATE |
78364208557 |
|
25/05/2022 |
10:37:17 |
1,700.50 |
180 |
BATE |
78364208558 |
|
25/05/2022 |
10:37:17 |
1,700.50 |
300 |
CHIX |
2899474146944 |
|
25/05/2022 |
10:37:17 |
1,700.50 |
169 |
CHIX |
2899474146946 |
|
25/05/2022 |
10:37:17 |
1,700.50 |
343 |
CHIX |
2899474146947 |
|
25/05/2022 |
10:37:17 |
1,700.00 |
321 |
LSE |
E0AMZ22WfzjJ |
|
25/05/2022 |
10:37:17 |
1,700.50 |
935 |
LSE |
E0AMZ22WfzjB |
|
25/05/2022 |
10:37:17 |
1,700.50 |
477 |
CHIX |
2899474146952 |
|
25/05/2022 |
10:37:17 |
1,700.00 |
153 |
BATE |
78364208562 |
|
25/05/2022 |
10:37:17 |
1,700.00 |
137 |
CHIX |
2899474146959 |
|
25/05/2022 |
10:37:17 |
1,700.50 |
143 |
AQUIS |
33293 |
|
25/05/2022 |
10:37:17 |
1,700.00 |
154 |
CHIX |
2899474146960 |
|
25/05/2022 |
10:37:17 |
1,699.50 |
34 |
BATE |
78364208563 |
|
25/05/2022 |
10:37:17 |
1,699.50 |
305 |
LSE |
E0AMZ22Wfzk1 |
|
25/05/2022 |
10:37:17 |
1,699.50 |
23 |
LSE |
E0AMZ22Wfzk7 |
|
25/05/2022 |
10:37:17 |
1,699.50 |
8 |
BATE |
78364208564 |
|
25/05/2022 |
10:37:17 |
1,699.50 |
70 |
BATE |
78364208565 |
|
25/05/2022 |
10:37:17 |
1,700.50 |
104 |
AQUIS |
33294 |
|
25/05/2022 |
10:37:17 |
1,700.00 |
85 |
CHIX |
2899474146963 |
|
25/05/2022 |
10:37:17 |
1,699.50 |
35 |
LSE |
E0AMZ22Wfzkg |
|
25/05/2022 |
10:37:17 |
1,699.50 |
395 |
LSE |
E0AMZ22Wfzks |
|
25/05/2022 |
10:37:17 |
1,699.00 |
290 |
CHIX |
2899474146966 |
|
25/05/2022 |
10:37:17 |
1,699.00 |
152 |
BATE |
78364208566 |
|
25/05/2022 |
10:37:17 |
1,699.00 |
85 |
AQUIS |
33295 |
|
25/05/2022 |
10:37:17 |
1,699.00 |
10 |
LSE |
E0AMZ22Wfzl7 |
|
25/05/2022 |
10:37:17 |
1,699.00 |
308 |
LSE |
E0AMZ22WfzlD |
|
25/05/2022 |
10:44:33 |
1,698.50 |
22 |
LSE |
E0AMZ22Wg5kN |
|
25/05/2022 |
10:45:37 |
1,700.50 |
67 |
LSE |
E0AMZ22Wg6s6 |
|
25/05/2022 |
10:45:37 |
1,700.50 |
155 |
LSE |
E0AMZ22Wg6sA |
|
25/05/2022 |
10:45:37 |
1,700.50 |
13 |
AQUIS |
34725 |
|
25/05/2022 |
10:45:37 |
1,700.50 |
38 |
BATE |
78364210438 |
|
25/05/2022 |
10:45:37 |
1,700.50 |
98 |
CHIX |
2899474150293 |
|
25/05/2022 |
10:45:37 |
1,700.50 |
224 |
CHIX |
2899474150294 |
|
25/05/2022 |
10:45:37 |
1,700.50 |
87 |
BATE |
78364210439 |
|
25/05/2022 |
10:45:37 |
1,700.50 |
179 |
LSE |
E0AMZ22Wg6sG |
|
25/05/2022 |
10:45:37 |
1,700.50 |
43 |
CHIX |
2899474150295 |
|
25/05/2022 |
10:45:37 |
1,700.50 |
67 |
BATE |
78364210440 |
|
25/05/2022 |
10:45:37 |
1,700.00 |
80 |
LSE |
E0AMZ22Wg6sc |
|
25/05/2022 |
10:45:37 |
1,700.50 |
94 |
BATE |
78364210443 |
|
25/05/2022 |
10:45:37 |
1,700.00 |
387 |
LSE |
E0AMZ22Wg6sy |
|
25/05/2022 |
10:45:37 |
1,700.00 |
145 |
LSE |
E0AMZ22Wg6t0 |
|
25/05/2022 |
10:45:37 |
1,700.00 |
316 |
LSE |
E0AMZ22Wg6t4 |
|
25/05/2022 |
10:45:37 |
1,700.00 |
454 |
LSE |
E0AMZ22Wg6t6 |
|
25/05/2022 |
10:45:37 |
1,700.00 |
467 |
LSE |
E0AMZ22Wg6tD |
|
25/05/2022 |
10:45:37 |
1,700.00 |
303 |
LSE |
E0AMZ22Wg6tF |
|
25/05/2022 |
10:45:37 |
1,700.00 |
158 |
LSE |
E0AMZ22Wg6td |
|
25/05/2022 |
10:45:37 |
1,700.00 |
319 |
LSE |
E0AMZ22Wg6tf |
|
25/05/2022 |
10:45:37 |
1,700.00 |
135 |
LSE |
E0AMZ22Wg6tz |
|
25/05/2022 |
10:45:37 |
1,700.00 |
116 |
LSE |
E0AMZ22Wg6u1 |
|
25/05/2022 |
10:45:37 |
1,700.00 |
77 |
LSE |
E0AMZ22Wg6u3 |
|
25/05/2022 |
10:45:37 |
1,700.00 |
73 |
LSE |
E0AMZ22Wg6u5 |
|
25/05/2022 |
10:45:37 |
1,700.00 |
4 |
LSE |
E0AMZ22Wg6uR |
|
25/05/2022 |
10:52:23 |
1,699.50 |
105 |
AQUIS |
35816 |
|
25/05/2022 |
10:52:23 |
1,699.50 |
360 |
CHIX |
2899474152706 |
|
25/05/2022 |
10:52:23 |
1,699.50 |
190 |
BATE |
78364211785 |
|
25/05/2022 |
10:52:23 |
1,699.50 |
226 |
LSE |
E0AMZ22WgCBr |
|
25/05/2022 |
10:52:23 |
1,699.50 |
170 |
LSE |
E0AMZ22WgCBy |
|
25/05/2022 |
10:52:23 |
1,699.00 |
432 |
LSE |
E0AMZ22WgCCA |
|
25/05/2022 |
10:52:23 |
1,699.00 |
461 |
LSE |
E0AMZ22WgCCC |
|
25/05/2022 |
10:52:23 |
1,699.00 |
332 |
LSE |
E0AMZ22WgCCE |
|
25/05/2022 |
10:52:23 |
1,699.00 |
35 |
LSE |
E0AMZ22WgCCL |
|
25/05/2022 |
10:52:23 |
1,699.00 |
85 |
LSE |
E0AMZ22WgCCN |
|
25/05/2022 |
10:52:23 |
1,699.00 |
334 |
CHIX |
2899474152707 |
|
25/05/2022 |
10:52:23 |
1,699.00 |
175 |
BATE |
78364211786 |
|
25/05/2022 |
10:52:23 |
1,699.00 |
347 |
LSE |
E0AMZ22WgCCk |
|
25/05/2022 |
10:52:23 |
1,699.00 |
153 |
LSE |
E0AMZ22WgCCm |
|
25/05/2022 |
10:52:23 |
1,699.00 |
308 |
LSE |
E0AMZ22WgCCt |
|
25/05/2022 |
10:52:23 |
1,699.00 |
140 |
LSE |
E0AMZ22WgCCv |
|
25/05/2022 |
10:52:23 |
1,699.00 |
147 |
LSE |
E0AMZ22WgCCx |
|
25/05/2022 |
10:52:23 |
1,699.00 |
25 |
CHIX |
2899474152708 |
|
25/05/2022 |
10:52:23 |
1,699.00 |
10 |
CHIX |
2899474152709 |
|
25/05/2022 |
10:52:23 |
1,699.00 |
62 |
CHIX |
2899474152710 |
|
25/05/2022 |
10:55:04 |
1,696.50 |
442 |
LSE |
E0AMZ22WgEhj |
|
25/05/2022 |
10:55:04 |
1,696.50 |
91 |
LSE |
E0AMZ22WgEhy |
|
25/05/2022 |
10:55:04 |
1,696.50 |
300 |
LSE |
E0AMZ22WgEi0 |
|
25/05/2022 |
10:55:04 |
1,696.50 |
51 |
LSE |
E0AMZ22WgEi5 |
|
25/05/2022 |
10:55:04 |
1,696.50 |
158 |
LSE |
E0AMZ22WgEi7 |
|
25/05/2022 |
10:55:04 |
1,696.50 |
10 |
LSE |
E0AMZ22WgEiB |
|
25/05/2022 |
10:55:04 |
1,696.50 |
209 |
LSE |
E0AMZ22WgEiD |
|
25/05/2022 |
11:01:14 |
1,691.50 |
491 |
LSE |
E0AMZ22WgK8c |
|
25/05/2022 |
11:01:14 |
1,691.50 |
236 |
BATE |
78364213740 |
|
25/05/2022 |
11:01:14 |
1,691.50 |
281 |
CHIX |
2899474156050 |
|
25/05/2022 |
11:01:14 |
1,691.50 |
35 |
CHIX |
2899474156051 |
|
25/05/2022 |
11:01:14 |
1,691.50 |
131 |
CHIX |
2899474156052 |
|
25/05/2022 |
11:01:14 |
1,691.50 |
43 |
AQUIS |
37346 |
|
25/05/2022 |
11:01:14 |
1,691.50 |
88 |
LSE |
E0AMZ22WgK8x |
|
25/05/2022 |
11:01:14 |
1,691.00 |
343 |
LSE |
E0AMZ22WgK9G |
|
25/05/2022 |
11:01:14 |
1,691.00 |
161 |
LSE |
E0AMZ22WgK9L |
|
25/05/2022 |
11:01:14 |
1,691.00 |
430 |
LSE |
E0AMZ22WgK9N |
|
25/05/2022 |
11:01:14 |
1,691.00 |
218 |
LSE |
E0AMZ22WgK9P |
|
25/05/2022 |
11:01:14 |
1,691.00 |
252 |
LSE |
E0AMZ22WgK9R |
|
25/05/2022 |
11:01:14 |
1,691.00 |
504 |
LSE |
E0AMZ22WgK9X |
|
25/05/2022 |
11:01:14 |
1,691.00 |
19 |
LSE |
E0AMZ22WgK9Z |
|
25/05/2022 |
11:01:14 |
1,691.00 |
55 |
LSE |
E0AMZ22WgKA5 |
|
25/05/2022 |
11:01:15 |
1,691.00 |
356 |
LSE |
E0AMZ22WgKCH |
|
25/05/2022 |
11:01:15 |
1,691.00 |
43 |
LSE |
E0AMZ22WgKCJ |
|
25/05/2022 |
11:01:15 |
1,691.00 |
80 |
LSE |
E0AMZ22WgKCN |
|
25/05/2022 |
11:01:15 |
1,691.00 |
125 |
LSE |
E0AMZ22WgKCk |
|
25/05/2022 |
11:08:51 |
1,693.50 |
203 |
BATE |
78364215269 |
|
25/05/2022 |
11:08:51 |
1,693.50 |
27 |
CHIX |
2899474158815 |
|
25/05/2022 |
11:08:51 |
1,693.50 |
37 |
CHIX |
2899474158816 |
|
25/05/2022 |
11:08:51 |
1,693.50 |
302 |
CHIX |
2899474158817 |
|
25/05/2022 |
11:08:51 |
1,693.50 |
18 |
CHIX |
2899474158818 |
|
25/05/2022 |
11:08:51 |
1,693.50 |
424 |
LSE |
E0AMZ22WgPlO |
|
25/05/2022 |
11:08:51 |
1,693.00 |
482 |
LSE |
E0AMZ22WgPls |
|
25/05/2022 |
11:08:51 |
1,693.00 |
91 |
LSE |
E0AMZ22WgPlu |
|
25/05/2022 |
11:08:51 |
1,693.00 |
116 |
LSE |
E0AMZ22WgPlz |
|
25/05/2022 |
11:08:51 |
1,693.00 |
131 |
LSE |
E0AMZ22WgPm1 |
|
25/05/2022 |
11:08:51 |
1,693.00 |
76 |
LSE |
E0AMZ22WgPm3 |
|
25/05/2022 |
11:08:51 |
1,693.00 |
462 |
LSE |
E0AMZ22WgPm5 |
|
25/05/2022 |
11:08:51 |
1,693.00 |
482 |
LSE |
E0AMZ22WgPm7 |
|
25/05/2022 |
11:08:51 |
1,693.00 |
180 |
LSE |
E0AMZ22WgPm9 |
|
25/05/2022 |
11:08:51 |
1,693.00 |
158 |
LSE |
E0AMZ22WgPmB |
|
25/05/2022 |
11:08:51 |
1,693.00 |
42 |
LSE |
E0AMZ22WgPmD |
|
25/05/2022 |
11:08:51 |
1,693.00 |
414 |
LSE |
E0AMZ22WgPmL |
|
25/05/2022 |
11:08:51 |
1,693.00 |
25 |
LSE |
E0AMZ22WgPmN |
|
25/05/2022 |
11:08:51 |
1,693.50 |
80 |
CHIX |
2899474158821 |
|
25/05/2022 |
11:08:51 |
1,693.50 |
32 |
LSE |
E0AMZ22WgPmb |
|
25/05/2022 |
11:08:51 |
1,693.00 |
50 |
LSE |
E0AMZ22WgPmf |
|
25/05/2022 |
11:08:51 |
1,693.00 |
356 |
LSE |
E0AMZ22WgPn3 |
|
25/05/2022 |
11:08:51 |
1,693.00 |
121 |
LSE |
E0AMZ22WgPn5 |
|
25/05/2022 |
11:08:51 |
1,693.00 |
78 |
LSE |
E0AMZ22WgPn7 |
|
25/05/2022 |
11:15:11 |
1,694.00 |
475 |
LSE |
E0AMZ22WgV7h |
|
25/05/2022 |
11:15:11 |
1,694.00 |
21 |
LSE |
E0AMZ22WgV83 |
|
25/05/2022 |
11:15:11 |
1,694.00 |
402 |
LSE |
E0AMZ22WgV85 |
|
25/05/2022 |
11:15:11 |
1,694.00 |
405 |
LSE |
E0AMZ22WgV87 |
|
25/05/2022 |
11:15:11 |
1,694.00 |
438 |
LSE |
E0AMZ22WgV8K |
|
25/05/2022 |
11:15:11 |
1,694.00 |
58 |
LSE |
E0AMZ22WgV8O |
|
25/05/2022 |
11:15:11 |
1,694.00 |
402 |
LSE |
E0AMZ22WgV8Q |
|
25/05/2022 |
11:15:11 |
1,694.00 |
405 |
LSE |
E0AMZ22WgV8S |
|
25/05/2022 |
11:15:11 |
1,694.00 |
8 |
LSE |
E0AMZ22WgV8U |
|
25/05/2022 |
11:15:11 |
1,694.00 |
26 |
LSE |
E0AMZ22WgV8W |
|
25/05/2022 |
11:15:11 |
1,694.00 |
26 |
LSE |
E0AMZ22WgV8Y |
|
25/05/2022 |
11:15:11 |
1,694.00 |
195 |
AQUIS |
39569 |
|
25/05/2022 |
11:15:11 |
1,694.00 |
56 |
LSE |
E0AMZ22WgV93 |
|
25/05/2022 |
11:15:11 |
1,694.00 |
6 |
LSE |
E0AMZ22WgV95 |
|
25/05/2022 |
11:15:11 |
1,694.00 |
180 |
CHIX |
2899474160880 |
|
25/05/2022 |
11:22:44 |
1,693.00 |
90 |
AQUIS |
40611 |
|
25/05/2022 |
11:23:05 |
1,694.00 |
67 |
CHIX |
2899474163372 |
|
25/05/2022 |
11:23:06 |
1,694.00 |
31 |
LSE |
E0AMZ22WgafX |
|
25/05/2022 |
11:23:06 |
1,694.00 |
179 |
LSE |
E0AMZ22Wgafe |
|
25/05/2022 |
11:23:17 |
1,693.50 |
509 |
LSE |
E0AMZ22Wgatg |
|
25/05/2022 |
11:23:17 |
1,693.50 |
466 |
LSE |
E0AMZ22Wgatw |
|
25/05/2022 |
11:23:17 |
1,693.50 |
43 |
LSE |
E0AMZ22Wgatz |
|
25/05/2022 |
11:23:17 |
1,693.50 |
23 |
LSE |
E0AMZ22Wgau3 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
119 |
LSE |
E0AMZ22WgdjA |
|
25/05/2022 |
11:27:01 |
1,695.00 |
64 |
CHIX |
2899474164780 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
36 |
BATE |
78364218785 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
10 |
CHIX |
2899474164781 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
54 |
BATE |
78364218786 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
90 |
CHIX |
2899474164782 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
67 |
BATE |
78364218787 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
90 |
CHIX |
2899474164783 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
235 |
LSE |
E0AMZ22WgdjD |
|
25/05/2022 |
11:27:01 |
1,695.00 |
156 |
LSE |
E0AMZ22WgdjH |
|
25/05/2022 |
11:27:01 |
1,695.00 |
67 |
CHIX |
2899474164784 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
377 |
CHIX |
2899474164786 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
180 |
CHIX |
2899474164787 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
258 |
LSE |
E0AMZ22WgdjM |
|
25/05/2022 |
11:27:01 |
1,695.00 |
533 |
LSE |
E0AMZ22WgdjO |
|
25/05/2022 |
11:27:01 |
1,695.00 |
12 |
BATE |
78364218788 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
198 |
BATE |
78364218790 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
121 |
BATE |
78364218791 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
203 |
CHIX |
2899474164788 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
198 |
BATE |
78364218792 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
80 |
BATE |
78364218793 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
174 |
CHIX |
2899474164789 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
198 |
CHIX |
2899474164790 |
|
25/05/2022 |
11:27:01 |
1,695.00 |
258 |
LSE |
E0AMZ22WgdjW |
|
25/05/2022 |
11:27:01 |
1,695.00 |
16 |
LSE |
E0AMZ22Wgdjc |
|
25/05/2022 |
11:27:01 |
1,695.00 |
25 |
LSE |
E0AMZ22Wgdjh |
|
25/05/2022 |
11:27:01 |
1,694.50 |
11 |
LSE |
E0AMZ22Wgdjt |
|
25/05/2022 |
11:27:01 |
1,694.50 |
68 |
CHIX |
2899474164795 |
|
25/05/2022 |
11:27:01 |
1,694.50 |
158 |
BATE |
78364218794 |
|
25/05/2022 |
11:27:01 |
1,694.50 |
142 |
CHIX |
2899474164796 |
|
25/05/2022 |
11:27:01 |
1,694.50 |
393 |
LSE |
E0AMZ22Wgdk1 |
|
25/05/2022 |
11:27:01 |
1,694.50 |
204 |
LSE |
E0AMZ22Wgdk3 |
|
25/05/2022 |
11:27:01 |
1,694.50 |
88 |
AQUIS |
41362 |
|
25/05/2022 |
11:27:01 |
1,694.50 |
90 |
CHIX |
2899474164797 |
|
25/05/2022 |
11:27:01 |
1,694.50 |
404 |
LSE |
E0AMZ22Wgdka |
|
25/05/2022 |
11:27:01 |
1,694.50 |
209 |
LSE |
E0AMZ22Wgdkc |
|
25/05/2022 |
11:27:01 |
1,694.50 |
126 |
LSE |
E0AMZ22WgdkY |
|
25/05/2022 |
11:27:01 |
1,694.50 |
98 |
LSE |
E0AMZ22Wgdl0 |
|
25/05/2022 |
11:33:28 |
1,693.50 |
437 |
LSE |
E0AMZ22WghZ7 |
|
25/05/2022 |
11:33:28 |
1,693.50 |
466 |
LSE |
E0AMZ22WghZ9 |
|
25/05/2022 |
11:33:28 |
1,693.50 |
471 |
LSE |
E0AMZ22WghZB |
|
25/05/2022 |
11:33:28 |
1,693.50 |
85 |
LSE |
E0AMZ22WghZD |
|
25/05/2022 |
11:33:28 |
1,693.50 |
83 |
LSE |
E0AMZ22WghZF |
|
25/05/2022 |
11:33:28 |
1,693.50 |
67 |
LSE |
E0AMZ22WghZH |
|
25/05/2022 |
11:33:28 |
1,693.50 |
437 |
LSE |
E0AMZ22WghZh |
|
25/05/2022 |
11:33:28 |
1,693.50 |
147 |
LSE |
E0AMZ22WghZj |
|
25/05/2022 |
11:33:28 |
1,693.50 |
464 |
CHIX |
2899474166754 |
|
25/05/2022 |
11:33:28 |
1,693.50 |
319 |
LSE |
E0AMZ22WghZx |
|
25/05/2022 |
11:33:28 |
1,693.50 |
137 |
LSE |
E0AMZ22WghZz |
|
25/05/2022 |
11:33:28 |
1,693.50 |
98 |
AQUIS |
42292 |
|
25/05/2022 |
11:35:52 |
1,692.00 |
438 |
LSE |
E0AMZ22WgjTU |
|
25/05/2022 |
11:35:52 |
1,692.00 |
438 |
LSE |
E0AMZ22WgjTf |
|
25/05/2022 |
11:35:52 |
1,692.00 |
214 |
LSE |
E0AMZ22WgjTj |
|
25/05/2022 |
11:43:47 |
1,692.00 |
135 |
LSE |
E0AMZ22WgpSM |
|
25/05/2022 |
11:43:47 |
1,692.00 |
70 |
LSE |
E0AMZ22WgpSO |
|
25/05/2022 |
11:44:01 |
1,692.00 |
186 |
LSE |
E0AMZ22Wgpcy |
|
25/05/2022 |
11:44:16 |
1,692.00 |
199 |
LSE |
E0AMZ22Wgplm |
|
25/05/2022 |
11:44:41 |
1,692.00 |
38 |
BATE |
78364222278 |
|
25/05/2022 |
11:44:41 |
1,692.00 |
108 |
BATE |
78364222279 |
|
25/05/2022 |
11:45:17 |
1,692.00 |
108 |
BATE |
78364222400 |
|
25/05/2022 |
11:45:23 |
1,692.00 |
108 |
BATE |
78364222417 |
|
25/05/2022 |
11:45:52 |
1,691.50 |
97 |
AQUIS |
44212 |
|
25/05/2022 |
11:45:52 |
1,691.50 |
87 |
CHIX |
2899474170902 |
|
25/05/2022 |
11:45:52 |
1,691.50 |
212 |
CHIX |
2899474170903 |
|
25/05/2022 |
11:46:08 |
1,692.00 |
204 |
BATE |
78364222505 |
|
25/05/2022 |
11:46:30 |
1,691.00 |
70 |
AQUIS |
44321 |
|
25/05/2022 |
11:46:33 |
1,692.00 |
33 |
BATE |
78364222606 |
|
25/05/2022 |
11:47:20 |
1,691.00 |
417 |
LSE |
E0AMZ22WgsUd |
|
25/05/2022 |
11:47:20 |
1,691.00 |
378 |
CHIX |
2899474171618 |
|
25/05/2022 |
11:47:20 |
1,691.00 |
200 |
BATE |
78364222835 |
|
25/05/2022 |
11:47:20 |
1,691.00 |
16 |
AQUIS |
44540 |
|
25/05/2022 |
11:47:20 |
1,690.50 |
32 |
LSE |
E0AMZ22WgsVC |
|
25/05/2022 |
11:47:20 |
1,690.50 |
440 |
LSE |
E0AMZ22WgsVG |
|
25/05/2022 |
11:47:20 |
1,690.50 |
455 |
LSE |
E0AMZ22WgsVI |
|
25/05/2022 |
11:47:20 |
1,690.50 |
416 |
LSE |
E0AMZ22WgsVM |
|
25/05/2022 |
11:47:20 |
1,690.50 |
162 |
LSE |
E0AMZ22WgsVO |
|
25/05/2022 |
11:47:20 |
1,690.50 |
177 |
LSE |
E0AMZ22WgsVQ |
|
25/05/2022 |
11:47:20 |
1,690.50 |
164 |
LSE |
E0AMZ22WgsVS |
|
25/05/2022 |
11:47:20 |
1,690.50 |
460 |
LSE |
E0AMZ22WgsVc |
|
25/05/2022 |
11:47:20 |
1,690.50 |
13 |
LSE |
E0AMZ22WgsVe |
|
25/05/2022 |
11:47:20 |
1,690.50 |
306 |
LSE |
E0AMZ22WgsVg |
|
25/05/2022 |
11:47:20 |
1,691.00 |
25 |
LSE |
E0AMZ22WgsVh |
|
25/05/2022 |
11:47:20 |
1,690.50 |
136 |
LSE |
E0AMZ22WgsVs |
|
25/05/2022 |
11:47:20 |
1,690.50 |
416 |
LSE |
E0AMZ22WgsVu |
|
25/05/2022 |
11:47:20 |
1,690.50 |
45 |
LSE |
E0AMZ22WgsVw |
|
25/05/2022 |
11:47:20 |
1,690.50 |
55 |
LSE |
E0AMZ22WgsVy |
|
25/05/2022 |
11:51:19 |
1,689.50 |
219 |
LSE |
E0AMZ22WgvjL |
|
25/05/2022 |
11:51:19 |
1,689.50 |
241 |
LSE |
E0AMZ22WgvjO |
|
25/05/2022 |
11:51:19 |
1,689.50 |
436 |
LSE |
E0AMZ22WgvjQ |
|
25/05/2022 |
11:51:19 |
1,689.50 |
112 |
LSE |
E0AMZ22WgvjS |
|
25/05/2022 |
11:51:19 |
1,689.50 |
107 |
LSE |
E0AMZ22WgvjU |
|
25/05/2022 |
11:51:19 |
1,689.50 |
113 |
LSE |
E0AMZ22Wgvjd |
|
25/05/2022 |
11:51:19 |
1,689.50 |
347 |
LSE |
E0AMZ22Wgvjk |
|
25/05/2022 |
11:51:19 |
1,689.50 |
436 |
LSE |
E0AMZ22Wgvjm |
|
25/05/2022 |
11:51:19 |
1,689.50 |
157 |
LSE |
E0AMZ22Wgvk8 |
|
25/05/2022 |
11:51:19 |
1,689.50 |
165 |
LSE |
E0AMZ22WgvkA |
|
25/05/2022 |
11:58:22 |
1,687.50 |
414 |
LSE |
E0AMZ22Wh2Cq |
|
25/05/2022 |
11:58:22 |
1,687.50 |
4 |
AQUIS |
46336 |
|
25/05/2022 |
11:58:22 |
1,687.50 |
198 |
BATE |
78364225061 |
|
25/05/2022 |
11:58:22 |
1,687.50 |
376 |
CHIX |
2899474175553 |
|
25/05/2022 |
11:58:22 |
1,687.50 |
12 |
AQUIS |
46337 |
|
25/05/2022 |
11:58:22 |
1,687.50 |
94 |
BATE |
78364225064 |
|
25/05/2022 |
11:58:22 |
1,687.00 |
211 |
LSE |
E0AMZ22Wh2Dp |
|
25/05/2022 |
11:58:22 |
1,687.00 |
247 |
LSE |
E0AMZ22Wh2Ds |
|
25/05/2022 |
11:58:22 |
1,687.00 |
229 |
LSE |
E0AMZ22Wh2Du |
|
25/05/2022 |
11:58:22 |
1,687.00 |
247 |
LSE |
E0AMZ22Wh2Dy |
|
25/05/2022 |
11:58:22 |
1,687.00 |
53 |
LSE |
E0AMZ22Wh2E0 |
|
25/05/2022 |
12:03:07 |
1,687.50 |
74 |
CHIX |
2899474177571 |
|
25/05/2022 |
12:03:24 |
1,687.50 |
198 |
LSE |
E0AMZ22Wh713 |
|
25/05/2022 |
12:03:34 |
1,688.00 |
189 |
CHIX |
2899474177685 |
|
25/05/2022 |
12:04:08 |
1,689.00 |
426 |
LSE |
E0AMZ22Wh7UE |
|
25/05/2022 |
12:04:08 |
1,689.00 |
184 |
LSE |
E0AMZ22Wh7UG |
|
25/05/2022 |
12:04:08 |
1,689.00 |
232 |
BATE |
78364226392 |
|
25/05/2022 |
12:04:08 |
1,689.00 |
195 |
CHIX |
2899474177840 |
|
25/05/2022 |
12:04:08 |
1,689.00 |
554 |
CHIX |
2899474177842 |
|
25/05/2022 |
12:04:08 |
1,689.00 |
60 |
BATE |
78364226393 |
|
25/05/2022 |
12:08:37 |
1,689.00 |
221 |
LSE |
E0AMZ22WhBHk |
|
25/05/2022 |
12:08:37 |
1,689.00 |
425 |
LSE |
E0AMZ22WhBHm |
|
25/05/2022 |
12:08:37 |
1,689.00 |
152 |
LSE |
E0AMZ22WhBHs |
|
25/05/2022 |
12:08:37 |
1,689.00 |
289 |
LSE |
E0AMZ22WhBHw |
|
25/05/2022 |
12:08:37 |
1,689.00 |
276 |
BATE |
78364227263 |
|
25/05/2022 |
12:08:37 |
1,689.00 |
138 |
BATE |
78364227266 |
|
25/05/2022 |
12:08:37 |
1,689.00 |
525 |
CHIX |
2899474179227 |
|
25/05/2022 |
12:08:37 |
1,689.00 |
264 |
CHIX |
2899474179230 |
|
25/05/2022 |
12:08:37 |
1,689.00 |
96 |
AQUIS |
48096 |
|
25/05/2022 |
12:08:37 |
1,689.00 |
77 |
AQUIS |
48097 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
109 |
CHIX |
2899474179231 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
113 |
BATE |
78364227267 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
192 |
CHIX |
2899474179232 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
66 |
BATE |
78364227268 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
33 |
CHIX |
2899474179233 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
126 |
BATE |
78364227272 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
132 |
LSE |
E0AMZ22WhBIE |
|
25/05/2022 |
12:08:37 |
1,688.50 |
243 |
LSE |
E0AMZ22WhBIJ |
|
25/05/2022 |
12:08:37 |
1,688.50 |
415 |
LSE |
E0AMZ22WhBIL |
|
25/05/2022 |
12:08:37 |
1,688.50 |
88 |
LSE |
E0AMZ22WhBIP |
|
25/05/2022 |
12:08:37 |
1,688.50 |
288 |
LSE |
E0AMZ22WhBIR |
|
25/05/2022 |
12:08:37 |
1,688.50 |
658 |
LSE |
E0AMZ22WhBIT |
|
25/05/2022 |
12:08:37 |
1,688.50 |
8 |
BATE |
78364227273 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
7 |
CHIX |
2899474179234 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
185 |
CHIX |
2899474179235 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
481 |
LSE |
E0AMZ22WhBIb |
|
25/05/2022 |
12:08:37 |
1,688.50 |
503 |
LSE |
E0AMZ22WhBIZ |
|
25/05/2022 |
12:08:37 |
1,688.50 |
32 |
LSE |
E0AMZ22WhBIf |
|
25/05/2022 |
12:08:37 |
1,688.50 |
77 |
CHIX |
2899474179236 |
|
25/05/2022 |
12:08:37 |
1,689.00 |
57 |
AQUIS |
48098 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
100 |
AQUIS |
48099 |
|
25/05/2022 |
12:08:37 |
1,688.50 |
81 |
AQUIS |
48100 |
|
25/05/2022 |
12:11:55 |
1,691.00 |
136 |
LSE |
E0AMZ22WhDwA |
|
25/05/2022 |
12:11:55 |
1,691.00 |
187 |
LSE |
E0AMZ22WhDwD |
|
25/05/2022 |
12:11:55 |
1,691.00 |
50 |
LSE |
E0AMZ22WhDwH |
|
25/05/2022 |
12:11:55 |
1,691.00 |
36 |
LSE |
E0AMZ22WhDwJ |
|
25/05/2022 |
12:11:55 |
1,691.00 |
159 |
LSE |
E0AMZ22WhDwL |
|
25/05/2022 |
12:11:55 |
1,691.00 |
95 |
LSE |
E0AMZ22WhDwP |
|
25/05/2022 |
12:11:55 |
1,691.00 |
35 |
LSE |
E0AMZ22WhDwR |
|
25/05/2022 |
12:11:55 |
1,691.00 |
77 |
LSE |
E0AMZ22WhDwU |
|
25/05/2022 |
12:11:55 |
1,691.00 |
44 |
LSE |
E0AMZ22WhDwY |
|
25/05/2022 |
12:11:55 |
1,691.00 |
158 |
LSE |
E0AMZ22WhDwc |
|
25/05/2022 |
12:11:55 |
1,691.00 |
13 |
LSE |
E0AMZ22WhDwe |
|
25/05/2022 |
12:16:51 |
1,689.50 |
466 |
LSE |
E0AMZ22WhHf4 |
|
25/05/2022 |
12:16:51 |
1,689.50 |
9 |
LSE |
E0AMZ22WhHfk |
|
25/05/2022 |
12:16:51 |
1,689.50 |
234 |
LSE |
E0AMZ22WhHfm |
|
25/05/2022 |
12:16:51 |
1,689.50 |
175 |
LSE |
E0AMZ22WhHgF |
|
25/05/2022 |
12:16:51 |
1,689.50 |
2 |
LSE |
E0AMZ22WhHgH |
|
25/05/2022 |
12:16:51 |
1,689.50 |
177 |
LSE |
E0AMZ22WhHgM |
|
25/05/2022 |
12:16:51 |
1,689.50 |
19 |
LSE |
E0AMZ22WhHgO |
|
25/05/2022 |
12:16:51 |
1,689.50 |
277 |
LSE |
E0AMZ22WhHgQ |
|
25/05/2022 |
12:16:51 |
1,689.50 |
106 |
LSE |
E0AMZ22WhHgS |
|
25/05/2022 |
12:16:51 |
1,689.50 |
191 |
LSE |
E0AMZ22WhHgZ |
|
25/05/2022 |
12:16:51 |
1,689.50 |
112 |
LSE |
E0AMZ22WhHgd |
|
25/05/2022 |
12:16:51 |
1,689.50 |
89 |
LSE |
E0AMZ22WhHgf |
|
25/05/2022 |
12:16:51 |
1,689.50 |
220 |
LSE |
E0AMZ22WhHgh |
|
25/05/2022 |
12:18:51 |
1,683.50 |
190 |
LSE |
E0AMZ22WhJL0 |
|
25/05/2022 |
12:18:52 |
1,683.50 |
218 |
LSE |
E0AMZ22WhJMC |
|
25/05/2022 |
12:18:52 |
1,683.50 |
76 |
LSE |
E0AMZ22WhJME |
|
25/05/2022 |
12:18:52 |
1,683.50 |
12 |
LSE |
E0AMZ22WhJMU |
|
25/05/2022 |
12:25:05 |
1,683.50 |
73 |
CHIX |
2899474185021 |
|
25/05/2022 |
12:25:05 |
1,683.50 |
17 |
BATE |
78364230433 |
|
25/05/2022 |
12:25:05 |
1,683.50 |
49 |
CHIX |
2899474185022 |
|
25/05/2022 |
12:25:05 |
1,683.50 |
81 |
CHIX |
2899474185023 |
|
25/05/2022 |
12:25:05 |
1,683.50 |
90 |
BATE |
78364230434 |
|
25/05/2022 |
12:25:05 |
1,683.50 |
224 |
LSE |
E0AMZ22WhOo5 |
|
25/05/2022 |
12:25:05 |
1,683.50 |
60 |
AQUIS |
50888 |
|
25/05/2022 |
12:25:05 |
1,683.00 |
121 |
LSE |
E0AMZ22WhOoL |
|
25/05/2022 |
12:25:05 |
1,683.00 |
284 |
LSE |
E0AMZ22WhOoO |
|
25/05/2022 |
12:25:05 |
1,683.00 |
16 |
LSE |
E0AMZ22WhOoQ |
|
25/05/2022 |
12:25:05 |
1,683.00 |
371 |
LSE |
E0AMZ22WhOoa |
|
25/05/2022 |
12:25:05 |
1,683.00 |
458 |
LSE |
E0AMZ22WhOoU |
|
25/05/2022 |
12:25:05 |
1,683.00 |
403 |
LSE |
E0AMZ22WhOoW |
|
25/05/2022 |
12:25:05 |
1,683.00 |
34 |
LSE |
E0AMZ22WhOog |
|
25/05/2022 |
12:25:05 |
1,683.00 |
474 |
LSE |
E0AMZ22WhOoi |
|
25/05/2022 |
12:25:05 |
1,683.00 |
403 |
LSE |
E0AMZ22WhOok |
|
25/05/2022 |
12:25:05 |
1,683.00 |
216 |
LSE |
E0AMZ22WhOom |
|
25/05/2022 |
12:25:05 |
1,683.00 |
21 |
LSE |
E0AMZ22WhOoo |
|
25/05/2022 |
12:25:05 |
1,683.00 |
87 |
LSE |
E0AMZ22WhOoq |
|
25/05/2022 |
12:25:05 |
1,683.00 |
12 |
LSE |
E0AMZ22WhOpG |
|
25/05/2022 |
12:25:05 |
1,683.00 |
19 |
LSE |
E0AMZ22WhOpN |
|
25/05/2022 |
12:25:05 |
1,683.00 |
2 |
LSE |
E0AMZ22WhOpP |
|
25/05/2022 |
12:25:05 |
1,683.00 |
14 |
LSE |
E0AMZ22WhOpR |
|
25/05/2022 |
12:32:12 |
1,684.00 |
583 |
LSE |
E0AMZ22WhW4d |
|
25/05/2022 |
12:32:12 |
1,684.00 |
529 |
CHIX |
2899474187771 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
125 |
CHIX |
2899474187774 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
144 |
BATE |
78364231923 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
105 |
CHIX |
2899474187775 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
50 |
BATE |
78364231924 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
15 |
CHIX |
2899474187776 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
124 |
CHIX |
2899474187777 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
406 |
LSE |
E0AMZ22WhW53 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
454 |
LSE |
E0AMZ22WhW55 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
198 |
LSE |
E0AMZ22WhW57 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
296 |
LSE |
E0AMZ22WhW5B |
|
25/05/2022 |
12:32:12 |
1,683.50 |
454 |
LSE |
E0AMZ22WhW5D |
|
25/05/2022 |
12:32:12 |
1,683.50 |
89 |
LSE |
E0AMZ22WhW5F |
|
25/05/2022 |
12:32:12 |
1,683.50 |
12 |
LSE |
E0AMZ22WhW5H |
|
25/05/2022 |
12:32:12 |
1,683.50 |
311 |
LSE |
E0AMZ22WhW5O |
|
25/05/2022 |
12:32:12 |
1,683.50 |
101 |
LSE |
E0AMZ22WhW5S |
|
25/05/2022 |
12:32:12 |
1,683.50 |
60 |
LSE |
E0AMZ22WhW5U |
|
25/05/2022 |
12:32:12 |
1,683.50 |
21 |
AQUIS |
52278 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
41 |
CHIX |
2899474187780 |
|
25/05/2022 |
12:32:12 |
1,683.50 |
46 |
LSE |
E0AMZ22WhW5p |
|
25/05/2022 |
12:33:21 |
1,682.00 |
201 |
LSE |
E0AMZ22WhX8a |
|
25/05/2022 |
12:33:21 |
1,682.00 |
85 |
LSE |
E0AMZ22WhX8c |
|
25/05/2022 |
12:33:21 |
1,682.00 |
166 |
LSE |
E0AMZ22WhX8f |
|
25/05/2022 |
12:33:21 |
1,682.00 |
35 |
LSE |
E0AMZ22WhX8h |
|
25/05/2022 |
12:33:21 |
1,682.00 |
86 |
LSE |
E0AMZ22WhX8l |
|
25/05/2022 |
12:33:21 |
1,682.00 |
201 |
LSE |
E0AMZ22WhX8n |
|
25/05/2022 |
12:33:21 |
1,682.00 |
165 |
LSE |
E0AMZ22WhX8q |
|
25/05/2022 |
12:33:21 |
1,682.00 |
1 |
LSE |
E0AMZ22WhX8s |
|
25/05/2022 |
12:33:21 |
1,682.00 |
12 |
LSE |
E0AMZ22WhX93 |
|
25/05/2022 |
12:33:21 |
1,682.00 |
126 |
LSE |
E0AMZ22WhX9A |
|
25/05/2022 |
12:36:22 |
1,678.00 |
413 |
LSE |
E0AMZ22WhZvl |
|
25/05/2022 |
12:36:22 |
1,678.00 |
790 |
LSE |
E0AMZ22WhZvn |
|
25/05/2022 |
12:39:10 |
1,676.00 |
431 |
LSE |
E0AMZ22Whbuj |
|
25/05/2022 |
12:39:10 |
1,676.00 |
218 |
LSE |
E0AMZ22Whbup |
|
25/05/2022 |
12:39:10 |
1,676.00 |
213 |
LSE |
E0AMZ22Whbur |
|
25/05/2022 |
12:39:10 |
1,676.00 |
79 |
LSE |
E0AMZ22Whbut |
|
25/05/2022 |
12:46:36 |
1,676.50 |
172 |
BATE |
78364235288 |
|
25/05/2022 |
12:46:36 |
1,676.50 |
328 |
CHIX |
2899474193240 |
|
25/05/2022 |
12:46:36 |
1,676.50 |
360 |
LSE |
E0AMZ22Whi8L |
|
25/05/2022 |
12:46:36 |
1,676.00 |
433 |
LSE |
E0AMZ22Whi8h |
|
25/05/2022 |
12:46:36 |
1,676.00 |
468 |
LSE |
E0AMZ22Whi8j |
|
25/05/2022 |
12:46:36 |
1,676.50 |
96 |
AQUIS |
54928 |
|
25/05/2022 |
12:46:36 |
1,675.50 |
355 |
LSE |
E0AMZ22Whi9r |
|
25/05/2022 |
12:46:36 |
1,675.50 |
432 |
LSE |
E0AMZ22Whi9t |
|
25/05/2022 |
12:46:36 |
1,675.50 |
34 |
LSE |
E0AMZ22Whi9v |
|
25/05/2022 |
12:46:36 |
1,675.50 |
145 |
BATE |
78364235291 |
|
25/05/2022 |
12:46:36 |
1,675.50 |
49 |
CHIX |
2899474193248 |
|
25/05/2022 |
12:46:36 |
1,675.50 |
12 |
CHIX |
2899474193249 |
|
25/05/2022 |
12:46:36 |
1,675.50 |
223 |
LSE |
E0AMZ22Whi9z |
|
25/05/2022 |
12:46:36 |
1,675.50 |
8 |
BATE |
78364235292 |
|
25/05/2022 |
12:46:36 |
1,675.50 |
7 |
BATE |
78364235293 |
|
25/05/2022 |
12:46:36 |
1,675.50 |
21 |
CHIX |
2899474193250 |
|
25/05/2022 |
12:46:36 |
1,675.50 |
10 |
BATE |
78364235294 |
|
25/05/2022 |
12:46:36 |
1,675.50 |
57 |
CHIX |
2899474193251 |
|
25/05/2022 |
12:46:36 |
1,675.50 |
133 |
LSE |
E0AMZ22WhiAB |
|
25/05/2022 |
12:46:36 |
1,675.50 |
12 |
LSE |
E0AMZ22WhiAF |
|
25/05/2022 |
12:53:48 |
1,677.00 |
188 |
CHIX |
2899474195815 |
|
25/05/2022 |
12:54:06 |
1,678.00 |
236 |
BATE |
78364236888 |
|
25/05/2022 |
12:54:59 |
1,678.00 |
20 |
CHIX |
2899474196249 |
|
25/05/2022 |
12:54:59 |
1,678.00 |
216 |
BATE |
78364237122 |
|
25/05/2022 |
12:54:59 |
1,678.00 |
84 |
BATE |
78364237123 |
|
25/05/2022 |
12:54:59 |
1,678.00 |
183 |
CHIX |
2899474196250 |
|
25/05/2022 |
12:54:59 |
1,678.00 |
23 |
BATE |
78364237124 |
|
25/05/2022 |
12:54:59 |
1,678.00 |
1,047 |
LSE |
E0AMZ22WhpKn |
|
25/05/2022 |
12:54:59 |
1,678.00 |
224 |
LSE |
E0AMZ22WhpKp |
|
25/05/2022 |
12:54:59 |
1,678.00 |
52 |
LSE |
E0AMZ22WhpKu |
|
25/05/2022 |
12:54:59 |
1,678.00 |
300 |
LSE |
E0AMZ22WhpKw |
|
25/05/2022 |
12:54:59 |
1,678.00 |
27 |
LSE |
E0AMZ22WhpL1 |
|
25/05/2022 |
12:54:59 |
1,678.00 |
574 |
LSE |
E0AMZ22WhpL4 |
|
25/05/2022 |
12:54:59 |
1,678.00 |
39 |
LSE |
E0AMZ22WhpLB |
|
25/05/2022 |
12:54:59 |
1,678.00 |
31 |
LSE |
E0AMZ22WhpLD |
|
25/05/2022 |
12:54:59 |
1,678.00 |
24 |
LSE |
E0AMZ22WhpLH |
|
25/05/2022 |
12:54:59 |
1,678.00 |
86 |
LSE |
E0AMZ22WhpLJ |
|
25/05/2022 |
12:54:59 |
1,678.00 |
17 |
LSE |
E0AMZ22WhpLN |
|
25/05/2022 |
12:54:59 |
1,678.00 |
27 |
BATE |
78364237126 |
|
25/05/2022 |
12:54:59 |
1,678.00 |
30 |
BATE |
78364237127 |
|
25/05/2022 |
12:54:59 |
1,678.00 |
3 |
BATE |
78364237128 |
|
25/05/2022 |
13:03:54 |
1,680.50 |
300 |
AQUIS |
57971 |
|
25/05/2022 |
13:03:54 |
1,680.50 |
10 |
BATE |
78364239070 |
|
25/05/2022 |
13:03:54 |
1,680.50 |
108 |
BATE |
78364239071 |
|
25/05/2022 |
13:03:54 |
1,680.50 |
87 |
LSE |
E0AMZ22WhwlF |
|
25/05/2022 |
13:03:54 |
1,680.50 |
203 |
LSE |
E0AMZ22WhwlH |
|
25/05/2022 |
13:03:54 |
1,680.50 |
196 |
LSE |
E0AMZ22WhwlJ |
|
25/05/2022 |
13:03:54 |
1,680.50 |
97 |
LSE |
E0AMZ22Whwlb |
|
25/05/2022 |
13:03:54 |
1,680.50 |
203 |
LSE |
E0AMZ22Whwld |
|
25/05/2022 |
13:03:54 |
1,680.50 |
196 |
LSE |
E0AMZ22Whwlf |
|
25/05/2022 |
13:03:54 |
1,680.50 |
300 |
AQUIS |
57972 |
|
25/05/2022 |
13:03:55 |
1,680.50 |
54 |
AQUIS |
57973 |
|
25/05/2022 |
13:04:57 |
1,680.50 |
95 |
LSE |
E0AMZ22WhxW7 |
|
25/05/2022 |
13:04:57 |
1,680.50 |
118 |
LSE |
E0AMZ22WhxW9 |
|
25/05/2022 |
13:05:08 |
1,682.00 |
118 |
LSE |
E0AMZ22WhxoY |
|
25/05/2022 |
13:05:08 |
1,681.50 |
163 |
LSE |
E0AMZ22Whxop |
|
25/05/2022 |
13:05:08 |
1,681.50 |
214 |
LSE |
E0AMZ22Whxor |
|
25/05/2022 |
13:05:08 |
1,681.50 |
60 |
LSE |
E0AMZ22Whxot |
|
25/05/2022 |
13:05:08 |
1,681.50 |
377 |
LSE |
E0AMZ22Whxov |
|
25/05/2022 |
13:05:08 |
1,681.50 |
10 |
LSE |
E0AMZ22Whxp4 |
|
25/05/2022 |
13:05:09 |
1,682.00 |
211 |
AQUIS |
58132 |
|
25/05/2022 |
13:05:15 |
1,681.00 |
256 |
LSE |
E0AMZ22WhxvV |
|
25/05/2022 |
13:05:15 |
1,681.00 |
222 |
LSE |
E0AMZ22Whxvd |
|
25/05/2022 |
13:05:15 |
1,681.00 |
256 |
LSE |
E0AMZ22Whxvf |
|
25/05/2022 |
13:05:15 |
1,681.00 |
428 |
LSE |
E0AMZ22Whxvp |
|
25/05/2022 |
13:05:15 |
1,681.00 |
50 |
LSE |
E0AMZ22Whxvr |
|
25/05/2022 |
13:05:15 |
1,681.00 |
151 |
LSE |
E0AMZ22Whxvt |
|
25/05/2022 |
13:07:23 |
1,680.50 |
354 |
CHIX |
2899474200303 |
|
25/05/2022 |
13:07:23 |
1,680.50 |
186 |
BATE |
78364239608 |
|
25/05/2022 |
13:07:23 |
1,680.50 |
35 |
AQUIS |
58482 |
|
25/05/2022 |
13:07:23 |
1,680.50 |
417 |
LSE |
E0AMZ22Whzl5 |
|
25/05/2022 |
13:07:23 |
1,680.50 |
389 |
LSE |
E0AMZ22Whzl7 |
|
25/05/2022 |
13:07:23 |
1,680.00 |
402 |
LSE |
E0AMZ22WhzlI |
|
25/05/2022 |
13:07:23 |
1,680.00 |
405 |
LSE |
E0AMZ22WhzlK |
|
25/05/2022 |
13:07:23 |
1,680.00 |
395 |
LSE |
E0AMZ22Whzla |
|
25/05/2022 |
13:07:23 |
1,680.00 |
402 |
LSE |
E0AMZ22WhzlU |
|
25/05/2022 |
13:07:23 |
1,680.00 |
405 |
LSE |
E0AMZ22WhzlW |
|
25/05/2022 |
13:07:23 |
1,680.00 |
198 |
LSE |
E0AMZ22WhzlY |
|
25/05/2022 |
13:07:23 |
1,680.00 |
75 |
LSE |
E0AMZ22Whzlo |
|
25/05/2022 |
13:07:23 |
1,680.00 |
150 |
LSE |
E0AMZ22Whzlq |
|
25/05/2022 |
13:07:23 |
1,680.00 |
68 |
BATE |
78364239609 |
|
25/05/2022 |
13:09:08 |
1,678.00 |
451 |
LSE |
E0AMZ22Wi1QV |
|
25/05/2022 |
13:09:08 |
1,678.00 |
451 |
LSE |
E0AMZ22Wi1Qc |
|
25/05/2022 |
13:09:08 |
1,678.00 |
126 |
LSE |
E0AMZ22Wi1Qe |
|
25/05/2022 |
13:09:08 |
1,678.00 |
141 |
LSE |
E0AMZ22Wi1Ql |
|
25/05/2022 |
13:09:20 |
1,676.50 |
422 |
LSE |
E0AMZ22Wi1fr |
|
25/05/2022 |
13:09:20 |
1,676.50 |
422 |
LSE |
E0AMZ22Wi1fw |
|
25/05/2022 |
13:09:20 |
1,676.50 |
275 |
LSE |
E0AMZ22Wi1fy |
|
25/05/2022 |
13:18:44 |
1,676.00 |
3 |
CHIX |
2899474203856 |
|
25/05/2022 |
13:18:44 |
1,676.00 |
1 |
BATE |
78364241820 |
|
25/05/2022 |
13:18:44 |
1,676.00 |
101 |
LSE |
E0AMZ22Wi8l5 |
|
25/05/2022 |
13:18:44 |
1,676.00 |
9 |
LSE |
E0AMZ22Wi8l7 |
|
25/05/2022 |
13:18:44 |
1,676.00 |
11 |
CHIX |
2899474203857 |
|
25/05/2022 |
13:18:44 |
1,676.00 |
52 |
LSE |
E0AMZ22Wi8lT |
|
25/05/2022 |
13:18:44 |
1,675.50 |
42 |
LSE |
E0AMZ22Wi8lq |
|
25/05/2022 |
13:18:44 |
1,675.00 |
411 |
LSE |
E0AMZ22Wi8lv |
|
25/05/2022 |
13:18:44 |
1,675.00 |
373 |
CHIX |
2899474203860 |
|
25/05/2022 |
13:18:44 |
1,675.00 |
23 |
CHIX |
2899474203862 |
|
25/05/2022 |
13:19:31 |
1,676.00 |
284 |
LSE |
E0AMZ22Wi9ja |
|
25/05/2022 |
13:19:31 |
1,676.00 |
300 |
LSE |
E0AMZ22Wi9jc |
|
25/05/2022 |
13:19:31 |
1,676.00 |
110 |
LSE |
E0AMZ22Wi9jg |
|
25/05/2022 |
13:19:31 |
1,676.00 |
410 |
LSE |
E0AMZ22Wi9jz |
|
25/05/2022 |
13:19:31 |
1,676.00 |
227 |
LSE |
E0AMZ22Wi9k1 |
|
25/05/2022 |
13:22:49 |
1,676.00 |
37 |
BATE |
78364242782 |
|
25/05/2022 |
13:22:49 |
1,676.00 |
160 |
BATE |
78364242783 |
|
25/05/2022 |
13:22:49 |
1,675.50 |
655 |
LSE |
E0AMZ22WiCmz |
|
25/05/2022 |
13:24:08 |
1,675.50 |
408 |
LSE |
E0AMZ22WiDVu |
|
25/05/2022 |
13:28:32 |
1,679.50 |
96 |
LSE |
E0AMZ22WiGf1 |
|
25/05/2022 |
13:28:32 |
1,679.50 |
304 |
LSE |
E0AMZ22WiGf3 |
|
25/05/2022 |
13:28:32 |
1,679.50 |
304 |
LSE |
E0AMZ22WiGf8 |
|
25/05/2022 |
13:28:32 |
1,679.50 |
96 |
LSE |
E0AMZ22WiGfB |
|
25/05/2022 |
13:28:32 |
1,679.50 |
8 |
LSE |
E0AMZ22WiGfD |
|
25/05/2022 |
13:28:32 |
1,679.50 |
400 |
LSE |
E0AMZ22WiGfH |
|
25/05/2022 |
13:28:32 |
1,679.50 |
16 |
AQUIS |
61877 |
|
25/05/2022 |
13:28:32 |
1,679.50 |
300 |
LSE |
E0AMZ22WiGfR |
|
25/05/2022 |
13:28:32 |
1,679.50 |
100 |
LSE |
E0AMZ22WiGfU |
|
25/05/2022 |
13:28:32 |
1,679.50 |
56 |
LSE |
E0AMZ22WiGfY |
|
25/05/2022 |
13:28:32 |
1,679.50 |
242 |
LSE |
E0AMZ22WiGfi |
|
25/05/2022 |
13:28:32 |
1,679.50 |
59 |
LSE |
E0AMZ22WiGfk |
|
25/05/2022 |
13:28:32 |
1,679.50 |
51 |
LSE |
E0AMZ22WiGfn |
|
25/05/2022 |
13:28:32 |
1,679.50 |
59 |
LSE |
E0AMZ22WiGfp |
|
25/05/2022 |
13:28:40 |
1,679.50 |
86 |
LSE |
E0AMZ22WiGnG |
|
25/05/2022 |
13:28:40 |
1,679.50 |
23 |
LSE |
E0AMZ22WiGnI |
|
25/05/2022 |
13:28:40 |
1,679.50 |
18 |
LSE |
E0AMZ22WiGnK |
|
25/05/2022 |
13:28:40 |
1,679.50 |
30 |
LSE |
E0AMZ22WiGnO |
|
25/05/2022 |
13:28:40 |
1,679.50 |
743 |
LSE |
E0AMZ22WiGnR |
|
25/05/2022 |
13:28:40 |
1,679.50 |
157 |
LSE |
E0AMZ22WiGnT |
|
25/05/2022 |
13:28:40 |
1,679.50 |
39 |
LSE |
E0AMZ22WiGnX |
|
25/05/2022 |
13:29:11 |
1,679.50 |
100 |
LSE |
E0AMZ22WiHIh |
|
25/05/2022 |
13:29:39 |
1,679.50 |
84 |
LSE |
E0AMZ22WiHgK |
|
25/05/2022 |
13:30:22 |
1,679.50 |
316 |
LSE |
E0AMZ22WiIgi |
|
25/05/2022 |
13:30:22 |
1,679.50 |
400 |
LSE |
E0AMZ22WiIgs |
|
25/05/2022 |
13:30:22 |
1,679.50 |
40 |
CHIX |
2899474208124 |
|
25/05/2022 |
13:30:22 |
1,679.50 |
40 |
CHIX |
2899474208125 |
|
25/05/2022 |
13:30:22 |
1,679.50 |
40 |
CHIX |
2899474208126 |
|
25/05/2022 |
13:30:22 |
1,679.50 |
40 |
CHIX |
2899474208127 |
|
25/05/2022 |
13:30:22 |
1,679.50 |
40 |
CHIX |
2899474208128 |
|
25/05/2022 |
13:30:22 |
1,679.50 |
40 |
CHIX |
2899474208129 |
|
25/05/2022 |
13:30:22 |
1,679.50 |
40 |
CHIX |
2899474208130 |
|
25/05/2022 |
13:30:22 |
1,679.50 |
94 |
LSE |
E0AMZ22WiIhC |
|
25/05/2022 |
13:30:22 |
1,679.50 |
40 |
CHIX |
2899474208131 |
|
25/05/2022 |
13:30:22 |
1,679.50 |
40 |
CHIX |
2899474208132 |
|
25/05/2022 |
13:30:22 |
1,679.50 |
39 |
LSE |
E0AMZ22WiIhG |
|
25/05/2022 |
13:30:22 |
1,679.50 |
76 |
LSE |
E0AMZ22WiIhJ |
|
25/05/2022 |
13:30:22 |
1,679.00 |
371 |
LSE |
E0AMZ22WiIhQ |
|
25/05/2022 |
13:30:22 |
1,679.50 |
274 |
AQUIS |
62276 |
|
25/05/2022 |
13:30:22 |
1,679.50 |
300 |
AQUIS |
62277 |
|
25/05/2022 |
13:30:22 |
1,679.00 |
22 |
LSE |
E0AMZ22WiIhZ |
|
25/05/2022 |
13:30:22 |
1,679.50 |
300 |
AQUIS |
62278 |
|
25/05/2022 |
13:30:22 |
1,679.50 |
152 |
AQUIS |
62279 |
|
25/05/2022 |
13:30:22 |
1,679.00 |
52 |
LSE |
E0AMZ22WiIi2 |
|
25/05/2022 |
13:30:22 |
1,679.00 |
445 |
LSE |
E0AMZ22WiIiF |
|
25/05/2022 |
13:30:24 |
1,679.50 |
67 |
AQUIS |
62304 |
|
25/05/2022 |
13:30:24 |
1,679.00 |
128 |
LSE |
E0AMZ22WiIpa |
|
25/05/2022 |
13:30:25 |
1,679.00 |
317 |
LSE |
E0AMZ22WiIrM |
|
25/05/2022 |
13:30:26 |
1,678.50 |
248 |
LSE |
E0AMZ22WiItr |
|
25/05/2022 |
13:30:54 |
1,677.50 |
29 |
LSE |
E0AMZ22WiJWe |
|
25/05/2022 |
13:31:57 |
1,677.00 |
126 |
BATE |
78364244961 |
|
25/05/2022 |
13:37:06 |
1,677.00 |
210 |
LSE |
E0AMZ22WiQbC |
|
25/05/2022 |
13:37:06 |
1,676.50 |
115 |
LSE |
E0AMZ22WiQbo |
|
25/05/2022 |
13:37:06 |
1,676.50 |
110 |
LSE |
E0AMZ22WiQc1 |
|
25/05/2022 |
13:37:06 |
1,676.50 |
392 |
LSE |
E0AMZ22WiQc3 |
|
25/05/2022 |
13:37:06 |
1,676.50 |
130 |
LSE |
E0AMZ22WiQc6 |
|
25/05/2022 |
13:37:06 |
1,676.50 |
372 |
LSE |
E0AMZ22WiQcI |
|
25/05/2022 |
13:37:06 |
1,676.50 |
326 |
LSE |
E0AMZ22WiQcK |
|
25/05/2022 |
13:37:06 |
1,676.50 |
10 |
AQUIS |
63771 |
|
25/05/2022 |
13:37:06 |
1,676.50 |
12 |
CHIX |
2899474211031 |
|
25/05/2022 |
13:37:06 |
1,676.50 |
16 |
BATE |
78364246291 |
|
25/05/2022 |
13:37:06 |
1,676.50 |
202 |
LSE |
E0AMZ22WiQcU |
|
25/05/2022 |
13:37:06 |
1,676.50 |
118 |
LSE |
E0AMZ22WiQcZ |
|
25/05/2022 |
13:40:18 |
1,676.00 |
24 |
CHIX |
2899474211970 |
|
25/05/2022 |
13:40:18 |
1,676.00 |
62 |
CHIX |
2899474211971 |
|
25/05/2022 |
13:40:18 |
1,676.00 |
65 |
CHIX |
2899474211972 |
|
25/05/2022 |
13:40:18 |
1,676.00 |
35 |
CHIX |
2899474211973 |
|
25/05/2022 |
13:41:30 |
1,674.50 |
119 |
AQUIS |
64468 |
|
25/05/2022 |
13:41:53 |
1,675.00 |
418 |
LSE |
E0AMZ22WiV8l |
|
25/05/2022 |
13:41:53 |
1,675.00 |
537 |
LSE |
E0AMZ22WiV8n |
|
25/05/2022 |
13:42:05 |
1,675.00 |
203 |
CHIX |
2899474212589 |
|
25/05/2022 |
13:42:24 |
1,675.00 |
188 |
AQUIS |
64638 |
|
25/05/2022 |
13:42:51 |
1,675.00 |
194 |
LSE |
E0AMZ22WiWD8 |
|
25/05/2022 |
13:43:03 |
1,675.00 |
217 |
AQUIS |
64740 |
|
25/05/2022 |
13:43:22 |
1,675.00 |
190 |
CHIX |
2899474213048 |
|
25/05/2022 |
13:43:40 |
1,674.50 |
234 |
BATE |
78364247631 |
|
25/05/2022 |
13:43:40 |
1,674.50 |
175 |
CHIX |
2899474213137 |
|
25/05/2022 |
13:43:40 |
1,674.50 |
18 |
CHIX |
2899474213138 |
|
25/05/2022 |
13:43:40 |
1,674.50 |
445 |
CHIX |
2899474213139 |
|
25/05/2022 |
13:43:40 |
1,674.50 |
137 |
LSE |
E0AMZ22WiWrq |
|
25/05/2022 |
13:43:40 |
1,674.50 |
300 |
LSE |
E0AMZ22WiWrt |
|
25/05/2022 |
13:43:40 |
1,674.50 |
52 |
LSE |
E0AMZ22WiWrx |
|
25/05/2022 |
13:43:40 |
1,674.50 |
424 |
LSE |
E0AMZ22WiWrz |
|
25/05/2022 |
13:43:40 |
1,674.50 |
37 |
LSE |
E0AMZ22WiWs5 |
|
25/05/2022 |
13:43:40 |
1,674.50 |
57 |
LSE |
E0AMZ22WiWs7 |
|
25/05/2022 |
13:43:40 |
1,674.50 |
600 |
LSE |
E0AMZ22WiWsB |
|
25/05/2022 |
13:43:40 |
1,674.50 |
11 |
CHIX |
2899474213140 |
|
25/05/2022 |
13:46:43 |
1,674.50 |
139 |
BATE |
78364248239 |
|
25/05/2022 |
13:46:43 |
1,674.50 |
266 |
CHIX |
2899474214225 |
|
25/05/2022 |
13:46:43 |
1,674.50 |
18 |
CHIX |
2899474214227 |
|
25/05/2022 |
13:46:43 |
1,674.50 |
400 |
LSE |
E0AMZ22WiZVi |
|
25/05/2022 |
13:46:43 |
1,674.50 |
78 |
AQUIS |
65387 |
|
25/05/2022 |
13:46:43 |
1,674.50 |
27 |
CHIX |
2899474214228 |
|
25/05/2022 |
13:46:43 |
1,674.50 |
15 |
BATE |
78364248241 |
|
25/05/2022 |
13:46:43 |
1,674.50 |
124 |
BATE |
78364248242 |
|
25/05/2022 |
13:46:43 |
1,674.50 |
15 |
BATE |
78364248243 |
|
25/05/2022 |
13:46:43 |
1,674.50 |
400 |
LSE |
E0AMZ22WiZVr |
|
25/05/2022 |
13:46:43 |
1,674.50 |
221 |
CHIX |
2899474214229 |
|
25/05/2022 |
13:46:43 |
1,674.50 |
220 |
LSE |
E0AMZ22WiZVx |
|
25/05/2022 |
13:48:27 |
1,674.50 |
42 |
CHIX |
2899474214787 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
42 |
CHIX |
2899474215192 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
79 |
CHIX |
2899474215194 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
120 |
CHIX |
2899474215195 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
203 |
CHIX |
2899474215196 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
400 |
LSE |
E0AMZ22WibqB |
|
25/05/2022 |
13:49:44 |
1,674.50 |
76 |
LSE |
E0AMZ22WibqS |
|
25/05/2022 |
13:49:44 |
1,674.50 |
22 |
BATE |
78364248834 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
129 |
BATE |
78364248835 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
45 |
CHIX |
2899474215197 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
107 |
BATE |
78364248836 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
22 |
BATE |
78364248837 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
22 |
BATE |
78364248838 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
22 |
BATE |
78364248839 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
22 |
BATE |
78364248840 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
4 |
BATE |
78364248841 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
12 |
BATE |
78364248842 |
|
25/05/2022 |
13:49:44 |
1,674.50 |
42 |
CHIX |
2899474215198 |
|
25/05/2022 |
13:52:21 |
1,675.50 |
139 |
LSE |
E0AMZ22WidpO |
|
25/05/2022 |
13:52:21 |
1,675.50 |
32 |
LSE |
E0AMZ22WidpQ |
|
25/05/2022 |
13:52:21 |
1,675.50 |
26 |
LSE |
E0AMZ22WidpS |
|
25/05/2022 |
13:52:21 |
1,675.50 |
18 |
LSE |
E0AMZ22WidpU |
|
25/05/2022 |
13:52:35 |
1,675.50 |
210 |
BATE |
78364249414 |
|
25/05/2022 |
13:53:32 |
1,675.50 |
247 |
BATE |
78364249594 |
|
25/05/2022 |
13:53:43 |
1,675.50 |
10 |
BATE |
78364249626 |
|
25/05/2022 |
13:55:00 |
1,674.50 |
14 |
AQUIS |
66866 |
|
25/05/2022 |
13:55:07 |
1,674.50 |
400 |
LSE |
E0AMZ22Wig4c |
|
25/05/2022 |
13:55:07 |
1,674.50 |
219 |
LSE |
E0AMZ22Wig4e |
|
25/05/2022 |
13:55:07 |
1,674.50 |
269 |
LSE |
E0AMZ22Wig4g |
|
25/05/2022 |
13:55:10 |
1,675.00 |
85 |
CHIX |
2899474217073 |
|
25/05/2022 |
13:55:10 |
1,674.50 |
75 |
LSE |
E0AMZ22Wig9R |
|
25/05/2022 |
13:55:11 |
1,675.00 |
65 |
CHIX |
2899474217077 |
|
25/05/2022 |
13:55:11 |
1,675.00 |
10 |
BATE |
78364249981 |
|
25/05/2022 |
13:55:11 |
1,674.50 |
108 |
LSE |
E0AMZ22WigAD |
|
25/05/2022 |
13:55:11 |
1,674.50 |
313 |
LSE |
E0AMZ22WigAF |
|
25/05/2022 |
13:55:11 |
1,674.50 |
66 |
LSE |
E0AMZ22WigAa |
|
25/05/2022 |
13:55:11 |
1,674.50 |
417 |
LSE |
E0AMZ22WigAc |
|
25/05/2022 |
13:55:11 |
1,674.50 |
398 |
LSE |
E0AMZ22WigAe |
|
25/05/2022 |
13:55:11 |
1,674.50 |
171 |
LSE |
E0AMZ22WigAU |
|
25/05/2022 |
13:55:11 |
1,674.50 |
54 |
LSE |
E0AMZ22WigAo |
|
25/05/2022 |
13:55:11 |
1,674.50 |
484 |
LSE |
E0AMZ22WigAw |
|
25/05/2022 |
13:55:11 |
1,674.50 |
357 |
LSE |
E0AMZ22WigB0 |
|
25/05/2022 |
13:55:11 |
1,674.50 |
452 |
LSE |
E0AMZ22WigB2 |
|
25/05/2022 |
13:55:11 |
1,674.50 |
229 |
LSE |
E0AMZ22WigB4 |
|
25/05/2022 |
13:55:11 |
1,674.50 |
200 |
BATE |
78364249984 |
|
25/05/2022 |
13:55:11 |
1,674.50 |
110 |
LSE |
E0AMZ22WigBL |
|
25/05/2022 |
13:55:11 |
1,674.50 |
1 |
LSE |
E0AMZ22WigBP |
|
25/05/2022 |
13:59:39 |
1,675.50 |
219 |
AQUIS |
67787 |
|
25/05/2022 |
14:00:03 |
1,675.50 |
191 |
LSE |
E0AMZ22WikK9 |
|
25/05/2022 |
14:00:16 |
1,675.50 |
199 |
LSE |
E0AMZ22Wikcu |
|
25/05/2022 |
14:00:20 |
1,674.50 |
103 |
AQUIS |
67937 |
|
25/05/2022 |
14:00:47 |
1,675.50 |
36 |
LSE |
E0AMZ22WilKc |
|
25/05/2022 |
14:00:47 |
1,675.50 |
77 |
LSE |
E0AMZ22WilKe |
|
25/05/2022 |
14:00:47 |
1,675.50 |
93 |
LSE |
E0AMZ22WilKg |
|
25/05/2022 |
14:00:47 |
1,675.50 |
6 |
LSE |
E0AMZ22WilKi |
|
25/05/2022 |
14:00:48 |
1,674.50 |
49 |
AQUIS |
68066 |
|
25/05/2022 |
14:01:08 |
1,675.50 |
52 |
BATE |
78364251589 |
|
25/05/2022 |
14:01:08 |
1,675.50 |
2 |
BATE |
78364251590 |
|
25/05/2022 |
14:01:08 |
1,675.50 |
132 |
BATE |
78364251591 |
|
25/05/2022 |
14:01:22 |
1,675.50 |
206 |
LSE |
E0AMZ22WimXi |
|
25/05/2022 |
14:01:36 |
1,675.50 |
206 |
LSE |
E0AMZ22WimkP |
|
25/05/2022 |
14:01:47 |
1,674.50 |
1 |
CHIX |
2899474219811 |
|
25/05/2022 |
14:02:02 |
1,675.50 |
11 |
BATE |
78364251757 |
|
25/05/2022 |
14:02:02 |
1,675.50 |
10 |
BATE |
78364251758 |
|
25/05/2022 |
14:02:02 |
1,675.50 |
52 |
BATE |
78364251759 |
|
25/05/2022 |
14:02:12 |
1,675.50 |
10 |
BATE |
78364251802 |
|
25/05/2022 |
14:02:12 |
1,675.50 |
112 |
BATE |
78364251803 |
|
25/05/2022 |
14:02:12 |
1,675.50 |
65 |
BATE |
78364251804 |
|
25/05/2022 |
14:02:24 |
1,675.50 |
164 |
BATE |
78364251857 |
|
25/05/2022 |
14:02:36 |
1,675.50 |
11 |
BATE |
78364251898 |
|
25/05/2022 |
14:02:36 |
1,675.50 |
108 |
BATE |
78364251899 |
|
25/05/2022 |
14:02:36 |
1,675.50 |
10 |
BATE |
78364251900 |
|
25/05/2022 |
14:02:36 |
1,675.50 |
10 |
BATE |
78364251901 |
|
25/05/2022 |
14:02:47 |
1,675.50 |
11 |
BATE |
78364251943 |
|
25/05/2022 |
14:02:47 |
1,675.50 |
177 |
BATE |
78364251944 |
|
25/05/2022 |
14:03:02 |
1,675.50 |
11 |
BATE |
78364252026 |
|
25/05/2022 |
14:03:13 |
1,675.50 |
11 |
BATE |
78364252098 |
|
25/05/2022 |
14:03:13 |
1,675.50 |
10 |
BATE |
78364252099 |
|
25/05/2022 |
14:03:13 |
1,675.50 |
108 |
BATE |
78364252100 |
|
25/05/2022 |
14:03:30 |
1,675.50 |
11 |
BATE |
78364252152 |
|
25/05/2022 |
14:03:30 |
1,675.50 |
10 |
BATE |
78364252153 |
|
25/05/2022 |
14:03:30 |
1,675.50 |
11 |
BATE |
78364252155 |
|
25/05/2022 |
14:03:43 |
1,675.50 |
11 |
BATE |
78364252188 |
|
25/05/2022 |
14:03:43 |
1,675.50 |
10 |
BATE |
78364252189 |
|
25/05/2022 |
14:04:31 |
1,675.50 |
209 |
BATE |
78364252407 |
|
25/05/2022 |
14:04:45 |
1,675.50 |
15 |
BATE |
78364252459 |
|
25/05/2022 |
14:04:45 |
1,675.50 |
10 |
BATE |
78364252460 |
|
25/05/2022 |
14:05:02 |
1,675.50 |
14 |
BATE |
78364252518 |
|
25/05/2022 |
14:05:02 |
1,675.50 |
10 |
BATE |
78364252519 |
|
25/05/2022 |
14:05:13 |
1,675.50 |
15 |
BATE |
78364252543 |
|
25/05/2022 |
14:06:59 |
1,675.50 |
199 |
BATE |
78364252830 |
|
25/05/2022 |
14:07:00 |
1,675.50 |
14 |
BATE |
78364252832 |
|
25/05/2022 |
14:07:00 |
1,675.50 |
10 |
BATE |
78364252833 |
|
25/05/2022 |
14:07:00 |
1,675.50 |
10 |
BATE |
78364252834 |
|
25/05/2022 |
14:07:00 |
1,675.50 |
50 |
LSE |
E0AMZ22WirPI |
|
25/05/2022 |
14:07:00 |
1,675.50 |
250 |
LSE |
E0AMZ22WirPK |
|
25/05/2022 |
14:07:00 |
1,675.50 |
14 |
BATE |
78364252838 |
|
25/05/2022 |
14:07:00 |
1,675.50 |
300 |
LSE |
E0AMZ22WirPh |
|
25/05/2022 |
14:07:00 |
1,675.50 |
486 |
LSE |
E0AMZ22WirPj |
|
25/05/2022 |
14:07:00 |
1,675.50 |
71 |
LSE |
E0AMZ22WirPl |
|
25/05/2022 |
14:07:00 |
1,675.50 |
19 |
LSE |
E0AMZ22WirPn |
|
25/05/2022 |
14:07:00 |
1,675.50 |
97 |
LSE |
E0AMZ22WirPp |
|
25/05/2022 |
14:07:00 |
1,675.50 |
11 |
LSE |
E0AMZ22WirPr |
|
25/05/2022 |
14:07:00 |
1,675.50 |
140 |
LSE |
E0AMZ22WirPt |
|
25/05/2022 |
14:07:00 |
1,675.50 |
253 |
LSE |
E0AMZ22WirPv |
|
25/05/2022 |
14:07:00 |
1,675.50 |
254 |
LSE |
E0AMZ22WirQV |
|
25/05/2022 |
14:07:00 |
1,675.50 |
358 |
LSE |
E0AMZ22WirQX |
|
25/05/2022 |
14:07:12 |
1,675.50 |
108 |
BATE |
78364252895 |
|
25/05/2022 |
14:08:41 |
1,675.50 |
108 |
BATE |
78364253273 |
|
25/05/2022 |
14:08:57 |
1,675.50 |
15 |
BATE |
78364253334 |
|
25/05/2022 |
14:08:57 |
1,675.50 |
10 |
BATE |
78364253335 |
|
25/05/2022 |
14:09:15 |
1,675.50 |
14 |
BATE |
78364253426 |
|
25/05/2022 |
14:09:15 |
1,675.50 |
13 |
BATE |
78364253427 |
|
25/05/2022 |
14:09:31 |
1,675.50 |
15 |
BATE |
78364253506 |
|
25/05/2022 |
14:09:31 |
1,675.50 |
10 |
BATE |
78364253507 |
|
25/05/2022 |
14:11:25 |
1,675.50 |
108 |
BATE |
78364253970 |
|
25/05/2022 |
14:11:26 |
1,675.50 |
14 |
BATE |
78364253974 |
|
25/05/2022 |
14:11:26 |
1,675.50 |
16 |
BATE |
78364253975 |
|
25/05/2022 |
14:11:26 |
1,675.50 |
10 |
BATE |
78364253976 |
|
25/05/2022 |
14:11:26 |
1,675.50 |
108 |
BATE |
78364253977 |
|
25/05/2022 |
14:11:26 |
1,675.50 |
15 |
BATE |
78364253979 |
|
25/05/2022 |
14:11:26 |
1,675.50 |
15 |
BATE |
78364253982 |
|
25/05/2022 |
14:11:26 |
1,675.50 |
14 |
BATE |
78364253986 |
|
25/05/2022 |
14:11:26 |
1,675.50 |
10 |
BATE |
78364253987 |
|
25/05/2022 |
14:11:27 |
1,675.50 |
22 |
BATE |
78364253989 |
|
25/05/2022 |
14:11:27 |
1,675.50 |
108 |
BATE |
78364253990 |
|
25/05/2022 |
14:11:27 |
1,675.50 |
15 |
BATE |
78364253992 |
|
25/05/2022 |
14:11:27 |
1,675.50 |
10 |
BATE |
78364253993 |
|
25/05/2022 |
14:11:27 |
1,675.50 |
15 |
BATE |
78364253995 |
|
25/05/2022 |
14:11:27 |
1,675.50 |
15 |
BATE |
78364253997 |
|
25/05/2022 |
14:11:27 |
1,675.50 |
14 |
BATE |
78364253999 |
|
25/05/2022 |
14:11:27 |
1,675.50 |
10 |
BATE |
78364254000 |
|
25/05/2022 |
14:11:28 |
1,675.50 |
22 |
BATE |
78364254002 |
|
25/05/2022 |
14:11:28 |
1,675.50 |
15 |
BATE |
78364254004 |
|
25/05/2022 |
14:11:28 |
1,675.50 |
10 |
BATE |
78364254005 |
|
25/05/2022 |
14:11:28 |
1,675.50 |
15 |
BATE |
78364254011 |
|
25/05/2022 |
14:11:28 |
1,675.50 |
10 |
BATE |
78364254012 |
|
25/05/2022 |
14:11:28 |
1,675.50 |
15 |
BATE |
78364254018 |
|
25/05/2022 |
14:11:28 |
1,675.50 |
15 |
BATE |
78364254021 |
|
25/05/2022 |
14:11:29 |
1,675.50 |
15 |
BATE |
78364254023 |
|
25/05/2022 |
14:11:29 |
1,675.50 |
13 |
BATE |
78364254025 |
|
25/05/2022 |
14:11:29 |
1,675.50 |
14 |
BATE |
78364254026 |
|
25/05/2022 |
14:11:29 |
1,675.50 |
15 |
BATE |
78364254028 |
|
25/05/2022 |
14:11:29 |
1,675.50 |
15 |
BATE |
78364254030 |
|
25/05/2022 |
14:11:30 |
1,675.50 |
15 |
BATE |
78364254036 |
|
25/05/2022 |
14:12:31 |
1,674.50 |
478 |
LSE |
E0AMZ22WiwZw |
|
25/05/2022 |
14:12:31 |
1,674.50 |
382 |
LSE |
E0AMZ22WiwZy |
|
25/05/2022 |
14:12:31 |
1,674.50 |
724 |
LSE |
E0AMZ22Wiwa8 |
|
25/05/2022 |
14:12:31 |
1,674.50 |
574 |
LSE |
E0AMZ22WiwaA |
|
25/05/2022 |
14:12:31 |
1,674.50 |
417 |
LSE |
E0AMZ22WiwaE |
|
25/05/2022 |
14:12:31 |
1,674.50 |
379 |
LSE |
E0AMZ22WiwaQ |
|
25/05/2022 |
14:12:31 |
1,674.50 |
21 |
CHIX |
2899474223852 |
|
25/05/2022 |
14:12:31 |
1,674.50 |
99 |
LSE |
E0AMZ22Wiwat |
|
25/05/2022 |
14:12:31 |
1,674.50 |
474 |
LSE |
E0AMZ22Wiwb1 |
|
25/05/2022 |
14:12:31 |
1,674.50 |
355 |
LSE |
E0AMZ22Wiwb3 |
|
25/05/2022 |
14:12:31 |
1,674.50 |
34 |
CHIX |
2899474223854 |
|
25/05/2022 |
14:12:35 |
1,674.50 |
4 |
AQUIS |
70377 |
|
25/05/2022 |
14:13:02 |
1,674.50 |
76 |
AQUIS |
70478 |
|
25/05/2022 |
14:13:02 |
1,674.50 |
7 |
AQUIS |
70479 |
|
25/05/2022 |
14:13:43 |
1,674.50 |
143 |
BATE |
78364254576 |
|
25/05/2022 |
14:13:43 |
1,674.50 |
3 |
BATE |
78364254579 |
|
25/05/2022 |
14:13:43 |
1,674.50 |
105 |
CHIX |
2899474224324 |
|
25/05/2022 |
14:13:43 |
1,674.50 |
10 |
BATE |
78364254580 |
|
25/05/2022 |
14:13:43 |
1,674.50 |
185 |
BATE |
78364254581 |
|
25/05/2022 |
14:13:43 |
1,674.50 |
478 |
LSE |
E0AMZ22WixxE |
|
25/05/2022 |
14:13:43 |
1,674.50 |
300 |
LSE |
E0AMZ22WixxG |
|
25/05/2022 |
14:13:43 |
1,674.50 |
400 |
LSE |
E0AMZ22WixxI |
|
25/05/2022 |
14:13:43 |
1,674.50 |
222 |
LSE |
E0AMZ22WixxK |
|
25/05/2022 |
14:14:04 |
1,674.50 |
127 |
LSE |
E0AMZ22Wiy8p |
|
25/05/2022 |
14:14:04 |
1,674.50 |
273 |
LSE |
E0AMZ22Wiy8w |
|
25/05/2022 |
14:14:04 |
1,674.50 |
400 |
LSE |
E0AMZ22Wiy8y |
|
25/05/2022 |
14:14:04 |
1,674.50 |
15 |
LSE |
E0AMZ22Wiy92 |
|
25/05/2022 |
14:14:04 |
1,674.50 |
112 |
LSE |
E0AMZ22Wiy94 |
|
25/05/2022 |
14:14:04 |
1,674.50 |
203 |
CHIX |
2899474224434 |
|
25/05/2022 |
14:14:04 |
1,674.50 |
50 |
LSE |
E0AMZ22Wiy9J |
|
25/05/2022 |
14:14:04 |
1,674.50 |
400 |
LSE |
E0AMZ22Wiy9L |
|
25/05/2022 |
14:15:24 |
1,674.50 |
7 |
LSE |
E0AMZ22WizJi |
|
25/05/2022 |
14:15:24 |
1,674.50 |
22 |
LSE |
E0AMZ22WizJm |
|
25/05/2022 |
14:15:25 |
1,674.50 |
225 |
LSE |
E0AMZ22WizKr |
|
25/05/2022 |
14:15:26 |
1,674.50 |
75 |
LSE |
E0AMZ22WizMc |
|
25/05/2022 |
14:15:30 |
1,674.50 |
78 |
LSE |
E0AMZ22WizR4 |
|
25/05/2022 |
14:15:40 |
1,674.50 |
482 |
LSE |
E0AMZ22WizZK |
|
25/05/2022 |
14:15:40 |
1,674.50 |
280 |
LSE |
E0AMZ22WizZM |
|
25/05/2022 |
14:15:40 |
1,674.50 |
273 |
BATE |
78364255025 |
|
25/05/2022 |
14:15:40 |
1,674.50 |
446 |
LSE |
E0AMZ22WizZb |
|
25/05/2022 |
14:15:40 |
1,674.50 |
482 |
LSE |
E0AMZ22WizZZ |
|
25/05/2022 |
14:15:40 |
1,674.50 |
71 |
LSE |
E0AMZ22WizZi |
|
25/05/2022 |
14:15:40 |
1,674.50 |
322 |
LSE |
E0AMZ22WizZv |
|
25/05/2022 |
14:15:40 |
1,674.50 |
1 |
CHIX |
2899474225051 |
|
25/05/2022 |
14:15:40 |
1,674.50 |
83 |
CHIX |
2899474225052 |
|
25/05/2022 |
14:15:40 |
1,674.50 |
234 |
LSE |
E0AMZ22WizaA |
|
25/05/2022 |
14:15:40 |
1,674.50 |
175 |
LSE |
E0AMZ22WizaC |
|
25/05/2022 |
14:15:40 |
1,674.50 |
120 |
LSE |
E0AMZ22WizaE |
|
25/05/2022 |
14:15:40 |
1,674.50 |
37 |
LSE |
E0AMZ22WizaG |
|
25/05/2022 |
14:15:40 |
1,674.50 |
22 |
LSE |
E0AMZ22WizaI |
|
25/05/2022 |
14:15:40 |
1,674.50 |
238 |
LSE |
E0AMZ22WizaK |
|
25/05/2022 |
14:15:40 |
1,674.50 |
209 |
LSE |
E0AMZ22WizaM |
|
25/05/2022 |
14:15:40 |
1,674.50 |
158 |
AQUIS |
70972 |
|
25/05/2022 |
14:23:50 |
1,675.50 |
65 |
CHIX |
2899474228038 |
|
25/05/2022 |
14:23:50 |
1,675.50 |
158 |
CHIX |
2899474228039 |
|
25/05/2022 |
14:24:08 |
1,675.50 |
68 |
LSE |
E0AMZ22Wj5oL |
|
25/05/2022 |
14:24:08 |
1,675.50 |
122 |
LSE |
E0AMZ22Wj5oN |
|
25/05/2022 |
14:24:23 |
1,675.50 |
2 |
AQUIS |
72461 |
|
25/05/2022 |
14:24:23 |
1,675.50 |
33 |
LSE |
E0AMZ22Wj5xb |
|
25/05/2022 |
14:24:42 |
1,675.50 |
396 |
LSE |
E0AMZ22Wj6AN |
|
25/05/2022 |
14:24:42 |
1,675.50 |
44 |
LSE |
E0AMZ22Wj6AP |
|
25/05/2022 |
14:25:06 |
1,675.50 |
216 |
AQUIS |
72562 |
|
25/05/2022 |
14:25:18 |
1,675.50 |
45 |
LSE |
E0AMZ22Wj6VQ |
|
25/05/2022 |
14:25:18 |
1,675.50 |
74 |
LSE |
E0AMZ22Wj6VS |
|
25/05/2022 |
14:25:18 |
1,675.50 |
94 |
LSE |
E0AMZ22Wj6VU |
|
25/05/2022 |
14:25:37 |
1,675.50 |
84 |
AQUIS |
72671 |
|
25/05/2022 |
14:25:37 |
1,675.50 |
114 |
LSE |
E0AMZ22Wj6ni |
|
25/05/2022 |
14:25:48 |
1,675.50 |
221 |
CHIX |
2899474228668 |
|
25/05/2022 |
14:26:07 |
1,675.50 |
220 |
LSE |
E0AMZ22Wj73N |
|
25/05/2022 |
14:26:31 |
1,675.50 |
156 |
LSE |
E0AMZ22Wj7L9 |
|
25/05/2022 |
14:26:31 |
1,675.50 |
67 |
LSE |
E0AMZ22Wj7LB |
|
25/05/2022 |
14:26:50 |
1,675.50 |
3 |
LSE |
E0AMZ22Wj7aB |
|
25/05/2022 |
14:26:50 |
1,675.50 |
84 |
LSE |
E0AMZ22Wj7aD |
|
25/05/2022 |
14:26:50 |
1,675.50 |
137 |
LSE |
E0AMZ22Wj7aF |
|
25/05/2022 |
14:27:04 |
1,675.50 |
1 |
AQUIS |
72903 |
|
25/05/2022 |
14:27:04 |
1,675.50 |
88 |
CHIX |
2899474229143 |
|
25/05/2022 |
14:27:04 |
1,675.50 |
61 |
CHIX |
2899474229144 |
|
25/05/2022 |
14:27:04 |
1,675.50 |
39 |
LSE |
E0AMZ22Wj7o4 |
|
25/05/2022 |
14:27:16 |
1,675.50 |
10 |
CHIX |
2899474229221 |
|
25/05/2022 |
14:27:16 |
1,675.50 |
12 |
CHIX |
2899474229222 |
|
25/05/2022 |
14:27:16 |
1,675.50 |
10 |
CHIX |
2899474229223 |
|
25/05/2022 |
14:27:16 |
1,675.50 |
20 |
LSE |
E0AMZ22Wj7y1 |
|
25/05/2022 |
14:27:16 |
1,675.50 |
69 |
LSE |
E0AMZ22Wj7y3 |
|
25/05/2022 |
14:27:16 |
1,675.50 |
22 |
CHIX |
2899474229226 |
|
25/05/2022 |
14:27:16 |
1,675.50 |
22 |
CHIX |
2899474229227 |
|
25/05/2022 |
14:27:16 |
1,675.50 |
26 |
CHIX |
2899474229228 |
|
25/05/2022 |
14:27:16 |
1,675.50 |
2 |
LSE |
E0AMZ22Wj7yM |
|
25/05/2022 |
14:27:35 |
1,675.50 |
202 |
AQUIS |
73041 |
|
25/05/2022 |
14:27:51 |
1,675.50 |
26 |
CHIX |
2899474229523 |
|
25/05/2022 |
14:27:51 |
1,675.50 |
190 |
CHIX |
2899474229524 |
|
25/05/2022 |
14:27:58 |
1,674.50 |
271 |
LSE |
E0AMZ22Wj8g1 |
|
25/05/2022 |
14:28:19 |
1,674.50 |
187 |
LSE |
E0AMZ22Wj8zI |
|
25/05/2022 |
14:28:19 |
1,674.50 |
69 |
LSE |
E0AMZ22Wj8zb |
|
25/05/2022 |
14:28:19 |
1,674.50 |
17 |
LSE |
E0AMZ22Wj8zV |
|
25/05/2022 |
14:28:19 |
1,674.50 |
472 |
LSE |
E0AMZ22Wj90F |
|
25/05/2022 |
14:28:19 |
1,674.50 |
475 |
LSE |
E0AMZ22Wj90L |
|
25/05/2022 |
14:28:27 |
1,674.50 |
222 |
LSE |
E0AMZ22Wj99y |
|
25/05/2022 |
14:28:31 |
1,674.50 |
319 |
LSE |
E0AMZ22Wj9E8 |
|
25/05/2022 |
14:28:31 |
1,674.50 |
44 |
LSE |
E0AMZ22Wj9EA |
|
25/05/2022 |
14:28:32 |
1,674.50 |
431 |
LSE |
E0AMZ22Wj9ID |
|
25/05/2022 |
14:28:32 |
1,674.50 |
374 |
LSE |
E0AMZ22Wj9IF |
|
25/05/2022 |
14:28:32 |
1,674.50 |
2 |
LSE |
E0AMZ22Wj9IL |
|
25/05/2022 |
14:28:32 |
1,674.50 |
126 |
LSE |
E0AMZ22Wj9IN |
|
25/05/2022 |
14:30:27 |
1,674.50 |
128 |
AQUIS |
74897 |
|
25/05/2022 |
14:30:27 |
1,674.50 |
231 |
BATE |
78364260168 |
|
25/05/2022 |
14:30:27 |
1,674.50 |
440 |
CHIX |
2899474233659 |
|
25/05/2022 |
14:30:27 |
1,674.50 |
483 |
LSE |
E0AMZ22WjGtm |
|
25/05/2022 |
14:30:27 |
1,674.50 |
7 |
LSE |
E0AMZ22WjGto |
|
25/05/2022 |
14:31:17 |
1,674.50 |
496 |
LSE |
E0AMZ22WjKwf |
|
25/05/2022 |
14:34:37 |
1,682.50 |
117 |
AQUIS |
77038 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
300 |
BATE |
78364263027 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
149 |
CHIX |
2899474238918 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
79 |
BATE |
78364263028 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
79 |
CHIX |
2899474238919 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
299 |
CHIX |
2899474238920 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
36 |
BATE |
78364263031 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
114 |
CHIX |
2899474238921 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
77 |
CHIX |
2899474238922 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
221 |
BATE |
78364263032 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
62 |
BATE |
78364263033 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
19 |
BATE |
78364263034 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
567 |
LSE |
E0AMZ22WjYK2 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
224 |
LSE |
E0AMZ22WjYK7 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
421 |
LSE |
E0AMZ22WjYKD |
|
25/05/2022 |
14:35:04 |
1,681.50 |
618 |
LSE |
E0AMZ22WjYKO |
|
25/05/2022 |
14:35:04 |
1,681.50 |
76 |
LSE |
E0AMZ22WjYKY |
|
25/05/2022 |
14:35:04 |
1,681.50 |
96 |
LSE |
E0AMZ22WjYKc |
|
25/05/2022 |
14:35:04 |
1,681.50 |
209 |
AQUIS |
77164 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
321 |
AQUIS |
77165 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
41 |
BATE |
78364263038 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
337 |
BATE |
78364263039 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
1 |
LSE |
E0AMZ22WjYLG |
|
25/05/2022 |
14:35:04 |
1,681.50 |
681 |
LSE |
E0AMZ22WjYLI |
|
25/05/2022 |
14:35:04 |
1,681.50 |
718 |
CHIX |
2899474238926 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
337 |
CHIX |
2899474238928 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
37 |
LSE |
E0AMZ22WjYLT |
|
25/05/2022 |
14:35:04 |
1,681.50 |
19 |
BATE |
78364263040 |
|
25/05/2022 |
14:35:04 |
1,681.50 |
36 |
CHIX |
2899474238929 |
|
25/05/2022 |
14:37:17 |
1,684.00 |
587 |
LSE |
E0AMZ22Wjfmr |
|
25/05/2022 |
14:37:17 |
1,684.00 |
281 |
BATE |
78364264550 |
|
25/05/2022 |
14:37:17 |
1,684.00 |
281 |
BATE |
78364264551 |
|
25/05/2022 |
14:37:17 |
1,684.00 |
535 |
CHIX |
2899474241427 |
|
25/05/2022 |
14:37:17 |
1,684.00 |
116 |
CHIX |
2899474241429 |
|
25/05/2022 |
14:37:17 |
1,684.00 |
281 |
BATE |
78364264552 |
|
25/05/2022 |
14:37:17 |
1,684.00 |
419 |
CHIX |
2899474241430 |
|
25/05/2022 |
14:37:17 |
1,684.00 |
529 |
CHIX |
2899474241431 |
|
25/05/2022 |
14:37:17 |
1,684.00 |
281 |
BATE |
78364264553 |
|
25/05/2022 |
14:37:17 |
1,684.00 |
587 |
LSE |
E0AMZ22WjfnE |
|
25/05/2022 |
14:37:17 |
1,684.00 |
39 |
LSE |
E0AMZ22WjfnK |
|
25/05/2022 |
14:37:22 |
1,684.00 |
398 |
CHIX |
2899474241508 |
|
25/05/2022 |
14:37:22 |
1,684.00 |
123 |
BATE |
78364264613 |
|
25/05/2022 |
14:37:22 |
1,684.00 |
137 |
CHIX |
2899474241509 |
|
25/05/2022 |
14:37:22 |
1,684.00 |
548 |
LSE |
E0AMZ22Wjg21 |
|
25/05/2022 |
14:37:22 |
1,684.00 |
241 |
LSE |
E0AMZ22Wjg25 |
|
25/05/2022 |
14:37:22 |
1,684.00 |
346 |
LSE |
E0AMZ22Wjg2B |
|
25/05/2022 |
14:37:22 |
1,684.00 |
202 |
LSE |
E0AMZ22Wjg2D |
|
25/05/2022 |
14:37:28 |
1,684.00 |
222 |
CHIX |
2899474241599 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
400 |
LSE |
E0AMZ22WjgNd |
|
25/05/2022 |
14:37:29 |
1,683.50 |
96 |
LSE |
E0AMZ22WjgNj |
|
25/05/2022 |
14:37:29 |
1,683.50 |
175 |
LSE |
E0AMZ22WjgNn |
|
25/05/2022 |
14:37:29 |
1,683.50 |
175 |
LSE |
E0AMZ22WjgNq |
|
25/05/2022 |
14:37:29 |
1,683.50 |
52 |
CHIX |
2899474241621 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
246 |
CHIX |
2899474241622 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
27 |
BATE |
78364264672 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
130 |
BATE |
78364264673 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
27 |
BATE |
78364264674 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
27 |
BATE |
78364264675 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
27 |
BATE |
78364264676 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
27 |
BATE |
78364264677 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
27 |
BATE |
78364264678 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
22 |
BATE |
78364264679 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
52 |
CHIX |
2899474241623 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
52 |
CHIX |
2899474241624 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
52 |
CHIX |
2899474241625 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
52 |
CHIX |
2899474241626 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
52 |
CHIX |
2899474241627 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
38 |
CHIX |
2899474241628 |
|
25/05/2022 |
14:37:29 |
1,683.50 |
225 |
LSE |
E0AMZ22WjgNw |
|
25/05/2022 |
14:37:30 |
1,683.50 |
121 |
LSE |
E0AMZ22WjgQe |
|
25/05/2022 |
14:37:30 |
1,683.50 |
52 |
CHIX |
2899474241649 |
|
25/05/2022 |
14:37:30 |
1,683.50 |
72 |
CHIX |
2899474241650 |
|
25/05/2022 |
14:37:30 |
1,683.50 |
52 |
CHIX |
2899474241651 |
|
25/05/2022 |
14:37:30 |
1,683.50 |
52 |
CHIX |
2899474241652 |
|
25/05/2022 |
14:37:30 |
1,683.50 |
20 |
CHIX |
2899474241653 |
|
25/05/2022 |
14:37:30 |
1,683.00 |
175 |
LSE |
E0AMZ22WjgQz |
|
25/05/2022 |
14:37:30 |
1,683.00 |
198 |
LSE |
E0AMZ22WjgR1 |
|
25/05/2022 |
14:37:30 |
1,683.50 |
162 |
LSE |
E0AMZ22WjgR3 |
|
25/05/2022 |
14:37:30 |
1,683.50 |
92 |
BATE |
78364264694 |
|
25/05/2022 |
14:37:30 |
1,683.00 |
175 |
LSE |
E0AMZ22WjgRG |
|
25/05/2022 |
14:37:30 |
1,683.50 |
36 |
LSE |
E0AMZ22WjgRI |
|
25/05/2022 |
14:37:30 |
1,683.50 |
197 |
LSE |
E0AMZ22WjgRK |
|
25/05/2022 |
14:37:30 |
1,683.50 |
113 |
LSE |
E0AMZ22WjgRM |
|
25/05/2022 |
14:37:30 |
1,683.00 |
50 |
AQUIS |
78334 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
65 |
LSE |
E0AMZ22WjoEV |
|
25/05/2022 |
14:39:59 |
1,680.50 |
13 |
CHIX |
2899474243700 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
6 |
BATE |
78364265827 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
335 |
LSE |
E0AMZ22WjoEb |
|
25/05/2022 |
14:39:59 |
1,680.50 |
299 |
LSE |
E0AMZ22WjoEf |
|
25/05/2022 |
14:39:59 |
1,680.50 |
93 |
LSE |
E0AMZ22WjoEq |
|
25/05/2022 |
14:39:59 |
1,680.50 |
13 |
CHIX |
2899474243701 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
13 |
CHIX |
2899474243702 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
13 |
CHIX |
2899474243703 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
13 |
CHIX |
2899474243704 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
13 |
CHIX |
2899474243705 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
13 |
CHIX |
2899474243706 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
13 |
CHIX |
2899474243707 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
13 |
CHIX |
2899474243708 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
13 |
CHIX |
2899474243709 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
4 |
CHIX |
2899474243710 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
6 |
BATE |
78364265828 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
13 |
CHIX |
2899474243711 |
|
25/05/2022 |
14:39:59 |
1,680.50 |
197 |
LSE |
E0AMZ22WjoFI |
|
25/05/2022 |
14:39:59 |
1,680.50 |
196 |
LSE |
E0AMZ22WjoFK |
|
25/05/2022 |
14:39:59 |
1,680.50 |
424 |
LSE |
E0AMZ22WjoFP |
|
25/05/2022 |
14:40:49 |
1,680.00 |
43 |
AQUIS |
79700 |
|
25/05/2022 |
14:41:19 |
1,679.50 |
10 |
LSE |
E0AMZ22WjrhJ |
|
25/05/2022 |
14:41:19 |
1,679.50 |
267 |
LSE |
E0AMZ22WjrhM |
|
25/05/2022 |
14:47:21 |
1,679.00 |
206 |
AQUIS |
82316 |
|
25/05/2022 |
14:47:34 |
1,678.00 |
193 |
LSE |
E0AMZ22Wk9YH |
|
25/05/2022 |
14:47:34 |
1,678.00 |
874 |
LSE |
E0AMZ22Wk9YJ |
|
25/05/2022 |
14:47:34 |
1,678.00 |
109 |
AQUIS |
82391 |
|
25/05/2022 |
14:47:34 |
1,678.00 |
261 |
BATE |
78364269945 |
|
25/05/2022 |
14:47:34 |
1,678.00 |
284 |
BATE |
78364269946 |
|
25/05/2022 |
14:47:34 |
1,678.00 |
545 |
LSE |
E0AMZ22Wk9Ys |
|
25/05/2022 |
14:47:34 |
1,678.00 |
341 |
CHIX |
2899474250951 |
|
25/05/2022 |
14:47:34 |
1,678.00 |
35 |
BATE |
78364269947 |
|
25/05/2022 |
14:47:34 |
1,678.00 |
2 |
BATE |
78364269948 |
|
25/05/2022 |
14:47:34 |
1,678.00 |
191 |
CHIX |
2899474250952 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
117 |
LSE |
E0AMZ22Wk9Ze |
|
25/05/2022 |
14:47:35 |
1,677.50 |
283 |
LSE |
E0AMZ22Wk9Zg |
|
25/05/2022 |
14:47:35 |
1,677.50 |
415 |
LSE |
E0AMZ22Wk9Zi |
|
25/05/2022 |
14:47:35 |
1,677.50 |
400 |
LSE |
E0AMZ22Wk9Zk |
|
25/05/2022 |
14:47:35 |
1,677.50 |
26 |
LSE |
E0AMZ22Wk9a0 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
44 |
LSE |
E0AMZ22Wk9a2 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
226 |
LSE |
E0AMZ22Wk9Zu |
|
25/05/2022 |
14:47:35 |
1,677.50 |
415 |
LSE |
E0AMZ22Wk9Zw |
|
25/05/2022 |
14:47:35 |
1,677.50 |
400 |
LSE |
E0AMZ22Wk9Zy |
|
25/05/2022 |
14:47:35 |
1,677.50 |
415 |
LSE |
E0AMZ22Wk9a8 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
400 |
LSE |
E0AMZ22Wk9aA |
|
25/05/2022 |
14:47:35 |
1,677.50 |
97 |
LSE |
E0AMZ22Wk9aC |
|
25/05/2022 |
14:47:35 |
1,677.50 |
199 |
LSE |
E0AMZ22Wk9aE |
|
25/05/2022 |
14:47:35 |
1,677.50 |
28 |
BATE |
78364269950 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
53 |
CHIX |
2899474250956 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
53 |
CHIX |
2899474250957 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
53 |
CHIX |
2899474250958 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
23 |
CHIX |
2899474250959 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
28 |
BATE |
78364269951 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
53 |
CHIX |
2899474250960 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
53 |
CHIX |
2899474250961 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
23 |
CHIX |
2899474250962 |
|
25/05/2022 |
14:47:35 |
1,677.50 |
415 |
LSE |
E0AMZ22Wk9aT |
|
25/05/2022 |
14:47:35 |
1,677.50 |
400 |
LSE |
E0AMZ22Wk9aV |
|
25/05/2022 |
14:47:35 |
1,677.50 |
58 |
LSE |
E0AMZ22Wk9aX |
|
25/05/2022 |
14:47:35 |
1,677.50 |
168 |
LSE |
E0AMZ22Wk9aZ |
|
25/05/2022 |
14:53:52 |
1,677.50 |
489 |
LSE |
E0AMZ22WkSBL |
|
25/05/2022 |
14:54:34 |
1,678.00 |
10 |
BATE |
78364273753 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
384 |
BATE |
78364273990 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
347 |
BATE |
78364273992 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
384 |
CHIX |
2899474257972 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
275 |
CHIX |
2899474257973 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
600 |
CHIX |
2899474257974 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
275 |
CHIX |
2899474257975 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
120 |
CHIX |
2899474257976 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
146 |
BATE |
78364273993 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
15 |
CHIX |
2899474257977 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
30 |
CHIX |
2899474257978 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
9 |
BATE |
78364273994 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
76 |
CHIX |
2899474257979 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
16 |
BATE |
78364273995 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
59 |
BATE |
78364273996 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
117 |
BATE |
78364273997 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
230 |
BATE |
78364273998 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
105 |
BATE |
78364273999 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
79 |
BATE |
78364274000 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
74 |
CHIX |
2899474257980 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
105 |
BATE |
78364274001 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
16 |
BATE |
78364274002 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
139 |
AQUIS |
85589 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
129 |
BATE |
78364274003 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
332 |
CHIX |
2899474257981 |
|
25/05/2022 |
14:55:00 |
1,678.50 |
143 |
AQUIS |
85590 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
10 |
AQUIS |
85629 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274053 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274054 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258047 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258048 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
400 |
LSE |
E0AMZ22WkX2z |
|
25/05/2022 |
14:55:05 |
1,678.00 |
400 |
LSE |
E0AMZ22WkX31 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258049 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258050 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274057 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274058 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274059 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274060 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
400 |
LSE |
E0AMZ22WkX3G |
|
25/05/2022 |
14:55:05 |
1,678.00 |
400 |
LSE |
E0AMZ22WkX3I |
|
25/05/2022 |
14:55:05 |
1,678.00 |
280 |
LSE |
E0AMZ22WkX3K |
|
25/05/2022 |
14:55:05 |
1,678.00 |
315 |
LSE |
E0AMZ22WkX3M |
|
25/05/2022 |
14:55:05 |
1,678.00 |
29 |
LSE |
E0AMZ22WkX3X |
|
25/05/2022 |
14:55:05 |
1,678.00 |
39 |
LSE |
E0AMZ22WkX3b |
|
25/05/2022 |
14:55:05 |
1,678.00 |
371 |
LSE |
E0AMZ22WkX3Z |
|
25/05/2022 |
14:55:05 |
1,678.00 |
361 |
LSE |
E0AMZ22WkX3f |
|
25/05/2022 |
14:55:05 |
1,678.00 |
39 |
LSE |
E0AMZ22WkX3h |
|
25/05/2022 |
14:55:05 |
1,678.00 |
94 |
LSE |
E0AMZ22WkX3j |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274061 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274062 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258051 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274063 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
3 |
CHIX |
2899474258052 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258053 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258054 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258055 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258056 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258057 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258058 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258059 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258060 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258061 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258062 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258063 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
196 |
LSE |
E0AMZ22WkX3x |
|
25/05/2022 |
14:55:05 |
1,678.00 |
119 |
LSE |
E0AMZ22WkX3z |
|
25/05/2022 |
14:55:05 |
1,678.00 |
10 |
AQUIS |
85630 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
368 |
AQUIS |
85631 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
2 |
BATE |
78364274064 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274065 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274066 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274067 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274068 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274069 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274070 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274071 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274072 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274073 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274074 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274075 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274076 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274077 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274078 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274079 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274080 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274081 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274082 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274083 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274084 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274085 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274086 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274087 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274088 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274089 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274090 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274091 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274092 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274093 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
14 |
BATE |
78364274094 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
12 |
BATE |
78364274095 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
13 |
BATE |
78364274096 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
400 |
LSE |
E0AMZ22WkX4A |
|
25/05/2022 |
14:55:05 |
1,678.00 |
400 |
LSE |
E0AMZ22WkX4C |
|
25/05/2022 |
14:55:05 |
1,678.00 |
23 |
LSE |
E0AMZ22WkX4E |
|
25/05/2022 |
14:55:05 |
1,678.00 |
377 |
LSE |
E0AMZ22WkX4G |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258064 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258065 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258066 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258067 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258068 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258069 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258070 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258071 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258072 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258073 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258074 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258075 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258076 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
25 |
CHIX |
2899474258077 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
28 |
CHIX |
2899474258078 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
23 |
CHIX |
2899474258079 |
|
25/05/2022 |
14:55:05 |
1,678.00 |
2 |
LSE |
E0AMZ22WkX4P |
|
25/05/2022 |
14:55:05 |
1,678.00 |
47 |
LSE |
E0AMZ22WkX4R |
|
25/05/2022 |
14:55:05 |
1,678.00 |
452 |
LSE |
E0AMZ22WkX4g |
|
25/05/2022 |
14:55:59 |
1,676.00 |
318 |
CHIX |
2899474258925 |
|
25/05/2022 |
14:57:27 |
1,675.00 |
333 |
LSE |
E0AMZ22WkdhF |
|
25/05/2022 |
14:57:28 |
1,675.00 |
143 |
LSE |
E0AMZ22WkdiA |
|
25/05/2022 |
14:57:31 |
1,675.00 |
219 |
LSE |
E0AMZ22WkdsF |
|
25/05/2022 |
14:58:18 |
1,674.50 |
111 |
LSE |
E0AMZ22Wkfpl |
|
25/05/2022 |
14:58:19 |
1,674.50 |
341 |
LSE |
E0AMZ22Wkfsd |
|
25/05/2022 |
14:58:19 |
1,674.50 |
452 |
LSE |
E0AMZ22Wkfst |
|
25/05/2022 |
14:58:19 |
1,674.50 |
452 |
LSE |
E0AMZ22Wkft0 |
|
25/05/2022 |
14:58:19 |
1,674.50 |
108 |
BATE |
78364275540 |
|
25/05/2022 |
14:58:19 |
1,674.00 |
14 |
CHIX |
2899474260796 |
|
25/05/2022 |
14:58:19 |
1,674.50 |
64 |
BATE |
78364275542 |
|
25/05/2022 |
14:58:59 |
1,672.50 |
400 |
LSE |
E0AMZ22WkhIJ |
|
25/05/2022 |
14:58:59 |
1,672.50 |
289 |
LSE |
E0AMZ22WkhIL |
|
25/05/2022 |
15:01:31 |
1,672.00 |
149 |
LSE |
E0AMZ22WkoBQ |
|
25/05/2022 |
15:01:31 |
1,672.00 |
251 |
LSE |
E0AMZ22WkoBS |
|
25/05/2022 |
15:01:31 |
1,672.00 |
481 |
LSE |
E0AMZ22WkoBU |
|
25/05/2022 |
15:01:31 |
1,672.00 |
16 |
LSE |
E0AMZ22WkoBb |
|
25/05/2022 |
15:01:31 |
1,672.00 |
184 |
LSE |
E0AMZ22WkoBe |
|
25/05/2022 |
15:01:31 |
1,672.00 |
481 |
LSE |
E0AMZ22WkoBg |
|
25/05/2022 |
15:01:31 |
1,672.00 |
216 |
LSE |
E0AMZ22WkoBi |
|
25/05/2022 |
15:01:31 |
1,672.00 |
62 |
CHIX |
2899474263706 |
|
25/05/2022 |
15:01:31 |
1,672.00 |
32 |
BATE |
78364277182 |
|
25/05/2022 |
15:01:31 |
1,672.00 |
46 |
CHIX |
2899474263708 |
|
25/05/2022 |
15:01:31 |
1,672.00 |
300 |
AQUIS |
88282 |
|
25/05/2022 |
15:01:31 |
1,672.00 |
300 |
AQUIS |
88283 |
|
25/05/2022 |
15:01:31 |
1,672.00 |
108 |
BATE |
78364277184 |
|
25/05/2022 |
15:01:31 |
1,672.00 |
165 |
CHIX |
2899474263709 |
|
25/05/2022 |
15:01:31 |
1,672.00 |
86 |
BATE |
78364277185 |
|
25/05/2022 |
15:03:20 |
1,675.00 |
250 |
LSE |
E0AMZ22Wkt3N |
|
25/05/2022 |
15:03:20 |
1,675.00 |
517 |
LSE |
E0AMZ22Wkt3P |
|
25/05/2022 |
15:05:27 |
1,675.00 |
16 |
CHIX |
2899474267317 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
98 |
CHIX |
2899474267318 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279175 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
101 |
CHIX |
2899474267319 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279176 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279177 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
399 |
LSE |
E0AMZ22WkypE |
|
25/05/2022 |
15:05:27 |
1,675.00 |
28 |
LSE |
E0AMZ22WkypG |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279178 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279179 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279180 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279181 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
6 |
AQUIS |
89902 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
71 |
CHIX |
2899474267320 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279182 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279183 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279184 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
372 |
LSE |
E0AMZ22WkypT |
|
25/05/2022 |
15:05:27 |
1,675.00 |
474 |
LSE |
E0AMZ22WkypV |
|
25/05/2022 |
15:05:27 |
1,675.00 |
97 |
CHIX |
2899474267321 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
16 |
CHIX |
2899474267322 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
16 |
CHIX |
2899474267323 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
16 |
CHIX |
2899474267324 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
16 |
CHIX |
2899474267325 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
16 |
CHIX |
2899474267326 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
7 |
CHIX |
2899474267327 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
275 |
LSE |
E0AMZ22Wkypb |
|
25/05/2022 |
15:05:27 |
1,675.00 |
412 |
LSE |
E0AMZ22Wkypd |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279185 |
|
25/05/2022 |
15:05:27 |
1,675.00 |
62 |
LSE |
E0AMZ22Wkyph |
|
25/05/2022 |
15:05:27 |
1,675.00 |
8 |
BATE |
78364279186 |
|
25/05/2022 |
15:10:40 |
1,677.00 |
7 |
AQUIS |
91914 |
|
25/05/2022 |
15:10:40 |
1,677.00 |
57 |
AQUIS |
91915 |
|
25/05/2022 |
15:10:40 |
1,677.00 |
116 |
BATE |
78364281615 |
|
25/05/2022 |
15:10:40 |
1,677.00 |
220 |
CHIX |
2899474271747 |
|
25/05/2022 |
15:10:40 |
1,677.00 |
242 |
LSE |
E0AMZ22WlBdc |
|
25/05/2022 |
15:10:40 |
1,677.00 |
358 |
LSE |
E0AMZ22WlBdg |
|
25/05/2022 |
15:10:40 |
1,677.00 |
43 |
LSE |
E0AMZ22WlBdk |
|
25/05/2022 |
15:10:40 |
1,677.00 |
26 |
LSE |
E0AMZ22WlBds |
|
25/05/2022 |
15:10:40 |
1,677.00 |
43 |
LSE |
E0AMZ22WlBdu |
|
25/05/2022 |
15:10:40 |
1,677.00 |
117 |
AQUIS |
91917 |
|
25/05/2022 |
15:10:40 |
1,677.00 |
117 |
AQUIS |
91918 |
|
25/05/2022 |
15:10:40 |
1,677.00 |
133 |
LSE |
E0AMZ22WlBeH |
|
25/05/2022 |
15:12:44 |
1,677.50 |
35 |
CHIX |
2899474273367 |
|
25/05/2022 |
15:13:44 |
1,680.50 |
77 |
LSE |
E0AMZ22WlIx5 |
|
25/05/2022 |
15:13:44 |
1,680.50 |
170 |
LSE |
E0AMZ22WlIxE |
|
25/05/2022 |
15:13:44 |
1,680.50 |
29 |
LSE |
E0AMZ22WlIxI |
|
25/05/2022 |
15:13:44 |
1,680.50 |
42 |
LSE |
E0AMZ22WlIxK |
|
25/05/2022 |
15:13:44 |
1,680.50 |
90 |
LSE |
E0AMZ22WlIxM |
|
25/05/2022 |
15:13:44 |
1,680.50 |
191 |
LSE |
E0AMZ22WlIxO |
|
25/05/2022 |
15:13:44 |
1,680.50 |
281 |
LSE |
E0AMZ22WlIxT |
|
25/05/2022 |
15:13:44 |
1,680.50 |
119 |
LSE |
E0AMZ22WlIxW |
|
25/05/2022 |
15:13:44 |
1,680.50 |
8 |
LSE |
E0AMZ22WlIxh |
|
25/05/2022 |
15:13:44 |
1,680.50 |
82 |
LSE |
E0AMZ22WlIxj |
|
25/05/2022 |
15:13:44 |
1,680.50 |
6 |
LSE |
E0AMZ22WlIxr |
|
25/05/2022 |
15:14:09 |
1,681.00 |
141 |
BATE |
78364283220 |
|
25/05/2022 |
15:14:44 |
1,682.50 |
412 |
AQUIS |
93642 |
|
25/05/2022 |
15:14:44 |
1,682.50 |
911 |
AQUIS |
93643 |
|
25/05/2022 |
15:14:44 |
1,682.00 |
409 |
LSE |
E0AMZ22WlLmE |
|
25/05/2022 |
15:14:44 |
1,682.00 |
12 |
LSE |
E0AMZ22WlLmK |
|
25/05/2022 |
15:14:44 |
1,682.00 |
129 |
LSE |
E0AMZ22WlLmR |
|
25/05/2022 |
15:14:44 |
1,682.00 |
60 |
CHIX |
2899474275392 |
|
25/05/2022 |
15:14:44 |
1,682.00 |
409 |
LSE |
E0AMZ22WlLmi |
|
25/05/2022 |
15:14:44 |
1,682.00 |
273 |
LSE |
E0AMZ22WlLmk |
|
25/05/2022 |
15:14:59 |
1,681.50 |
272 |
CHIX |
2899474275676 |
|
25/05/2022 |
15:14:59 |
1,681.50 |
40 |
BATE |
78364283789 |
|
25/05/2022 |
15:14:59 |
1,682.00 |
409 |
LSE |
E0AMZ22WlMWc |
|
25/05/2022 |
15:14:59 |
1,682.00 |
40 |
LSE |
E0AMZ22WlMWt |
|
25/05/2022 |
15:14:59 |
1,682.00 |
263 |
LSE |
E0AMZ22WlMWv |
|
25/05/2022 |
15:14:59 |
1,682.00 |
106 |
LSE |
E0AMZ22WlMWx |
|
25/05/2022 |
15:14:59 |
1,682.00 |
361 |
LSE |
E0AMZ22WlMWz |
|
25/05/2022 |
15:14:59 |
1,682.00 |
409 |
LSE |
E0AMZ22WlMX5 |
|
25/05/2022 |
15:14:59 |
1,682.00 |
58 |
LSE |
E0AMZ22WlMX7 |
|
25/05/2022 |
15:14:59 |
1,682.00 |
55 |
LSE |
E0AMZ22WlMXB |
|
25/05/2022 |
15:14:59 |
1,682.00 |
81 |
LSE |
E0AMZ22WlMXD |
|
25/05/2022 |
15:14:59 |
1,681.50 |
28 |
BATE |
78364283790 |
|
25/05/2022 |
15:14:59 |
1,681.50 |
75 |
BATE |
78364283791 |
|
25/05/2022 |
15:14:59 |
1,681.50 |
11 |
LSE |
E0AMZ22WlMXS |
|
25/05/2022 |
15:14:59 |
1,681.50 |
463 |
LSE |
E0AMZ22WlMXV |
|
25/05/2022 |
15:14:59 |
1,682.00 |
127 |
LSE |
E0AMZ22WlMXf |
|
25/05/2022 |
15:14:59 |
1,682.00 |
197 |
LSE |
E0AMZ22WlMXh |
|
25/05/2022 |
15:14:59 |
1,682.00 |
196 |
LSE |
E0AMZ22WlMXj |
|
25/05/2022 |
15:14:59 |
1,682.00 |
103 |
LSE |
E0AMZ22WlMXq |
|
25/05/2022 |
15:16:51 |
1,681.00 |
466 |
LSE |
E0AMZ22WlRKw |
|
25/05/2022 |
15:16:51 |
1,681.00 |
400 |
LSE |
E0AMZ22WlRKy |
|
25/05/2022 |
15:16:51 |
1,681.00 |
400 |
LSE |
E0AMZ22WlRL0 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
44 |
CHIX |
2899474277431 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
14 |
CHIX |
2899474277432 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
23 |
BATE |
78364284777 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
7 |
BATE |
78364284778 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
12 |
CHIX |
2899474277435 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
7 |
BATE |
78364284779 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
32 |
CHIX |
2899474277436 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
14 |
CHIX |
2899474277437 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
44 |
CHIX |
2899474277438 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
14 |
CHIX |
2899474277439 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
44 |
CHIX |
2899474277440 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
14 |
CHIX |
2899474277441 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
44 |
CHIX |
2899474277442 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
14 |
CHIX |
2899474277443 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
44 |
CHIX |
2899474277444 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
14 |
CHIX |
2899474277445 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
15 |
CHIX |
2899474277446 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
16 |
BATE |
78364284780 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
5 |
BATE |
78364284781 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
2 |
BATE |
78364284782 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
23 |
BATE |
78364284783 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
236 |
LSE |
E0AMZ22WlRLF |
|
25/05/2022 |
15:16:51 |
1,681.00 |
400 |
LSE |
E0AMZ22WlRLH |
|
25/05/2022 |
15:16:51 |
1,681.00 |
347 |
LSE |
E0AMZ22WlRLJ |
|
25/05/2022 |
15:16:51 |
1,681.00 |
277 |
LSE |
E0AMZ22WlRLS |
|
25/05/2022 |
15:16:51 |
1,681.00 |
23 |
BATE |
78364284784 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
63 |
CHIX |
2899474277448 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
1 |
CHIX |
2899474277449 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
427 |
LSE |
E0AMZ22WlRLg |
|
25/05/2022 |
15:16:51 |
1,681.00 |
9 |
LSE |
E0AMZ22WlRLi |
|
25/05/2022 |
15:16:51 |
1,681.00 |
44 |
AQUIS |
94494 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
391 |
LSE |
E0AMZ22WlRLq |
|
25/05/2022 |
15:16:51 |
1,681.00 |
427 |
LSE |
E0AMZ22WlRLs |
|
25/05/2022 |
15:16:51 |
1,681.00 |
200 |
LSE |
E0AMZ22WlRM5 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
427 |
LSE |
E0AMZ22WlRM7 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
63 |
CHIX |
2899474277450 |
|
25/05/2022 |
15:16:51 |
1,681.00 |
372 |
LSE |
E0AMZ22WlRME |
|
25/05/2022 |
15:16:51 |
1,681.00 |
300 |
AQUIS |
94495 |
|
25/05/2022 |
15:20:20 |
1,679.50 |
8 |
BATE |
78364286441 |
|
25/05/2022 |
15:20:20 |
1,679.50 |
400 |
LSE |
E0AMZ22WlaMj |
|
25/05/2022 |
15:20:20 |
1,679.50 |
447 |
LSE |
E0AMZ22WlaMl |
|
25/05/2022 |
15:20:20 |
1,679.50 |
400 |
LSE |
E0AMZ22WlaMn |
|
25/05/2022 |
15:20:20 |
1,679.50 |
18 |
BATE |
78364286442 |
|
25/05/2022 |
15:20:20 |
1,679.50 |
19 |
BATE |
78364286443 |
|
25/05/2022 |
15:20:20 |
1,679.50 |
26 |
BATE |
78364286444 |
|
25/05/2022 |
15:20:20 |
1,679.50 |
19 |
BATE |
78364286445 |
|
25/05/2022 |
15:20:20 |
1,679.50 |
26 |
BATE |
78364286446 |
|
25/05/2022 |
15:20:20 |
1,679.50 |
339 |
LSE |
E0AMZ22WlaNE |
|
25/05/2022 |
15:20:20 |
1,679.50 |
432 |
LSE |
E0AMZ22WlaNG |
|
25/05/2022 |
15:20:20 |
1,679.50 |
15 |
LSE |
E0AMZ22WlaNI |
|
25/05/2022 |
15:20:20 |
1,679.50 |
316 |
LSE |
E0AMZ22WlaNK |
|
25/05/2022 |
15:20:20 |
1,679.50 |
51 |
CHIX |
2899474280327 |
|
25/05/2022 |
15:20:20 |
1,679.50 |
38 |
CHIX |
2899474280328 |
|
25/05/2022 |
15:20:20 |
1,679.50 |
26 |
BATE |
78364286447 |
|
25/05/2022 |
15:20:20 |
1,679.50 |
19 |
BATE |
78364286448 |
|
25/05/2022 |
15:20:20 |
1,679.50 |
121 |
LSE |
E0AMZ22WlaNT |
|
25/05/2022 |
15:20:20 |
1,679.50 |
29 |
LSE |
E0AMZ22WlaNk |
|
25/05/2022 |
15:20:20 |
1,679.50 |
121 |
LSE |
E0AMZ22WlaNm |
|
25/05/2022 |
15:20:20 |
1,679.50 |
125 |
LSE |
E0AMZ22WlaNo |
|
25/05/2022 |
15:24:35 |
1,683.00 |
300 |
AQUIS |
97550 |
|
25/05/2022 |
15:24:35 |
1,683.00 |
124 |
AQUIS |
97551 |
|
25/05/2022 |
15:24:35 |
1,683.00 |
117 |
AQUIS |
97552 |
|
25/05/2022 |
15:24:35 |
1,683.50 |
124 |
AQUIS |
97553 |
|
25/05/2022 |
15:25:35 |
1,683.00 |
121 |
CHIX |
2899474285116 |
|
25/05/2022 |
15:25:35 |
1,683.00 |
62 |
CHIX |
2899474285117 |
|
25/05/2022 |
15:25:35 |
1,683.00 |
49 |
CHIX |
2899474285118 |
|
25/05/2022 |
15:25:35 |
1,683.00 |
129 |
CHIX |
2899474285119 |
|
25/05/2022 |
15:25:35 |
1,683.00 |
108 |
CHIX |
2899474285121 |
|
25/05/2022 |
15:25:52 |
1,683.00 |
13 |
CHIX |
2899474285399 |
|
25/05/2022 |
15:25:52 |
1,683.00 |
106 |
AQUIS |
98088 |
|
25/05/2022 |
15:25:52 |
1,683.00 |
14 |
AQUIS |
98089 |
|
25/05/2022 |
15:25:52 |
1,683.00 |
348 |
CHIX |
2899474285400 |
|
25/05/2022 |
15:25:52 |
1,683.00 |
18 |
CHIX |
2899474285401 |
|
25/05/2022 |
15:25:52 |
1,683.00 |
14 |
AQUIS |
98090 |
|
25/05/2022 |
15:26:27 |
1,683.00 |
116 |
CHIX |
2899474285896 |
|
25/05/2022 |
15:26:27 |
1,683.00 |
106 |
AQUIS |
98363 |
|
25/05/2022 |
15:26:27 |
1,683.00 |
361 |
CHIX |
2899474285898 |
|
25/05/2022 |
15:26:27 |
1,683.00 |
24 |
CHIX |
2899474285899 |
|
25/05/2022 |
15:26:27 |
1,683.00 |
20 |
AQUIS |
98364 |
|
25/05/2022 |
15:26:36 |
1,682.50 |
109 |
LSE |
E0AMZ22WlquL |
|
25/05/2022 |
15:26:36 |
1,682.50 |
81 |
LSE |
E0AMZ22WlquN |
|
25/05/2022 |
15:26:36 |
1,682.50 |
31 |
BATE |
78364289815 |
|
25/05/2022 |
15:26:36 |
1,682.50 |
172 |
CHIX |
2899474286060 |
|
25/05/2022 |
15:26:36 |
1,682.50 |
60 |
BATE |
78364289816 |
|
25/05/2022 |
15:26:36 |
1,682.00 |
6 |
BATE |
78364289818 |
|
25/05/2022 |
15:26:36 |
1,682.50 |
51 |
CHIX |
2899474286061 |
|
25/05/2022 |
15:26:48 |
1,682.50 |
116 |
CHIX |
2899474286223 |
|
25/05/2022 |
15:27:37 |
1,682.50 |
67 |
BATE |
78364290263 |
|
25/05/2022 |
15:27:37 |
1,682.50 |
126 |
CHIX |
2899474286762 |
|
25/05/2022 |
15:27:37 |
1,682.50 |
24 |
LSE |
E0AMZ22Wlsrq |
|
25/05/2022 |
15:27:37 |
1,682.50 |
67 |
BATE |
78364290264 |
|
25/05/2022 |
15:27:37 |
1,682.50 |
376 |
LSE |
E0AMZ22Wlsrs |
|
25/05/2022 |
15:27:37 |
1,682.50 |
400 |
LSE |
E0AMZ22Wlsry |
|
25/05/2022 |
15:27:37 |
1,682.50 |
13 |
LSE |
E0AMZ22Wlss0 |
|
25/05/2022 |
15:27:37 |
1,682.50 |
374 |
LSE |
E0AMZ22Wlss6 |
|
25/05/2022 |
15:27:37 |
1,682.50 |
126 |
CHIX |
2899474286763 |
|
25/05/2022 |
15:27:37 |
1,682.50 |
63 |
CHIX |
2899474286764 |
|
25/05/2022 |
15:28:28 |
1,681.50 |
436 |
LSE |
E0AMZ22WluJt |
|
25/05/2022 |
15:28:28 |
1,681.50 |
447 |
LSE |
E0AMZ22WluJv |
|
25/05/2022 |
15:28:28 |
1,681.50 |
1,571 |
LSE |
E0AMZ22WluJx |
|
25/05/2022 |
15:28:28 |
1,681.50 |
1,206 |
LSE |
E0AMZ22WluJz |
|
25/05/2022 |
15:28:28 |
1,682.00 |
789 |
LSE |
E0AMZ22WluJb |
|
25/05/2022 |
15:28:28 |
1,682.00 |
400 |
LSE |
E0AMZ22WluJZ |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287440 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290638 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290639 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
13 |
BATE |
78364290640 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290641 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290642 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290643 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290644 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290645 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290646 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
1 |
BATE |
78364290647 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287441 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287442 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287443 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287444 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287445 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287446 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287447 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287448 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287449 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287450 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287451 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287452 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287453 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
21 |
CHIX |
2899474287454 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290648 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290649 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290650 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290651 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
4 |
BATE |
78364290652 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287455 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287456 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287457 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287458 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287459 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287460 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287461 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287462 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287463 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287464 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287465 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287466 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287467 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
21 |
CHIX |
2899474287468 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290653 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290654 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290655 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290656 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290657 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290658 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290659 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
12 |
BATE |
78364290660 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287469 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
1 |
CHIX |
2899474287470 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287471 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287472 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287473 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287474 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287475 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
30 |
CHIX |
2899474287476 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
18 |
CHIX |
2899474287477 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290661 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290662 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290663 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290664 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
4 |
BATE |
78364290665 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290666 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290667 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290668 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290669 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290670 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290671 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290672 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
12 |
BATE |
78364290673 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290674 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
16 |
BATE |
78364290675 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
12 |
BATE |
78364290676 |
|
25/05/2022 |
15:28:28 |
1,681.50 |
300 |
AQUIS |
99057 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
131 |
AQUIS |
99058 |
|
25/05/2022 |
15:28:28 |
1,682.00 |
104 |
AQUIS |
99059 |
|
25/05/2022 |
15:29:25 |
1,679.50 |
314 |
LSE |
E0AMZ22WlwUX |
|
25/05/2022 |
15:29:25 |
1,679.50 |
119 |
LSE |
E0AMZ22WlwUl |
|
25/05/2022 |
15:29:25 |
1,679.50 |
247 |
LSE |
E0AMZ22WlwUn |
|
25/05/2022 |
15:29:25 |
1,679.50 |
433 |
LSE |
E0AMZ22WlwUr |
|
25/05/2022 |
15:29:25 |
1,679.50 |
906 |
LSE |
E0AMZ22WlwUt |
|
25/05/2022 |
15:29:25 |
1,679.50 |
109 |
LSE |
E0AMZ22WlwUx |
|
25/05/2022 |
15:33:24 |
1,675.00 |
412 |
LSE |
E0AMZ22Wm5fl |
|
25/05/2022 |
15:33:24 |
1,675.00 |
459 |
LSE |
E0AMZ22Wm5fn |
|
25/05/2022 |
15:33:24 |
1,675.00 |
203 |
LSE |
E0AMZ22Wm5fp |
|
25/05/2022 |
15:33:24 |
1,675.00 |
198 |
LSE |
E0AMZ22Wm5fr |
|
25/05/2022 |
15:33:24 |
1,675.00 |
412 |
LSE |
E0AMZ22Wm5gC |
|
25/05/2022 |
15:33:24 |
1,675.00 |
459 |
LSE |
E0AMZ22Wm5gE |
|
25/05/2022 |
15:33:24 |
1,675.00 |
164 |
LSE |
E0AMZ22Wm5gK |
|
25/05/2022 |
15:33:24 |
1,675.00 |
248 |
LSE |
E0AMZ22Wm5gM |
|
25/05/2022 |
15:33:24 |
1,675.00 |
28 |
LSE |
E0AMZ22Wm5gO |
|
25/05/2022 |
15:33:24 |
1,675.00 |
132 |
LSE |
E0AMZ22Wm5gS |
|
25/05/2022 |
15:33:24 |
1,675.00 |
39 |
LSE |
E0AMZ22Wm5ga |
|
25/05/2022 |
15:33:24 |
1,675.00 |
299 |
LSE |
E0AMZ22Wm5gU |
|
25/05/2022 |
15:33:24 |
1,675.00 |
412 |
LSE |
E0AMZ22Wm5gW |
|
25/05/2022 |
15:33:24 |
1,675.00 |
121 |
LSE |
E0AMZ22Wm5gY |
|
25/05/2022 |
15:33:24 |
1,675.00 |
300 |
LSE |
E0AMZ22Wm5gg |
|
25/05/2022 |
15:33:24 |
1,675.00 |
21 |
LSE |
E0AMZ22Wm5gm |
|
25/05/2022 |
15:33:24 |
1,675.00 |
89 |
LSE |
E0AMZ22Wm5go |
|
25/05/2022 |
15:33:24 |
1,675.00 |
17 |
LSE |
E0AMZ22Wm5gv |
|
25/05/2022 |
15:34:17 |
1,673.00 |
410 |
LSE |
E0AMZ22Wm8AZ |
|
25/05/2022 |
15:34:17 |
1,673.00 |
410 |
LSE |
E0AMZ22Wm8Aj |
|
25/05/2022 |
15:34:17 |
1,673.00 |
13 |
LSE |
E0AMZ22Wm8Ao |
|
25/05/2022 |
15:34:17 |
1,673.00 |
397 |
LSE |
E0AMZ22Wm8B1 |
|
25/05/2022 |
15:34:17 |
1,673.00 |
350 |
LSE |
E0AMZ22Wm8B3 |
|
25/05/2022 |
15:40:05 |
1,672.50 |
495 |
LSE |
E0AMZ22WmL0S |
|
25/05/2022 |
15:40:05 |
1,672.50 |
423 |
LSE |
E0AMZ22WmL0U |
|
25/05/2022 |
15:40:05 |
1,672.50 |
99 |
LSE |
E0AMZ22WmL0W |
|
25/05/2022 |
15:40:05 |
1,672.50 |
405 |
LSE |
E0AMZ22WmL0c |
|
25/05/2022 |
15:41:50 |
1,674.50 |
2 |
CHIX |
2899474299999 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
10 |
BATE |
78364298054 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
30 |
BATE |
78364298055 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
6 |
AQUIS |
105212 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
35 |
AQUIS |
105213 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
30 |
BATE |
78364298056 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
10 |
BATE |
78364298057 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
30 |
BATE |
78364298058 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
478 |
LSE |
E0AMZ22WmPNu |
|
25/05/2022 |
15:41:50 |
1,674.50 |
400 |
LSE |
E0AMZ22WmPNw |
|
25/05/2022 |
15:41:50 |
1,674.50 |
400 |
LSE |
E0AMZ22WmPNy |
|
25/05/2022 |
15:41:50 |
1,674.50 |
470 |
LSE |
E0AMZ22WmPO0 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
471 |
LSE |
E0AMZ22WmPO2 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
15 |
LSE |
E0AMZ22WmPO4 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
4 |
LSE |
E0AMZ22WmPO6 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
8 |
LSE |
E0AMZ22WmPO8 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
11 |
LSE |
E0AMZ22WmPOA |
|
25/05/2022 |
15:41:50 |
1,674.50 |
8 |
LSE |
E0AMZ22WmPOC |
|
25/05/2022 |
15:41:50 |
1,674.50 |
17 |
CHIX |
2899474300000 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
59 |
CHIX |
2899474300001 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
19 |
CHIX |
2899474300002 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
22 |
CHIX |
2899474300003 |
|
25/05/2022 |
15:41:50 |
1,674.50 |
470 |
LSE |
E0AMZ22WmPOa |
|
25/05/2022 |
15:41:50 |
1,674.50 |
471 |
LSE |
E0AMZ22WmPOc |
|
25/05/2022 |
15:41:50 |
1,674.50 |
90 |
LSE |
E0AMZ22WmPOe |
|
25/05/2022 |
15:41:50 |
1,674.50 |
13 |
LSE |
E0AMZ22WmPOg |
|
25/05/2022 |
15:41:50 |
1,674.50 |
38 |
LSE |
E0AMZ22WmPOi |
|
25/05/2022 |
15:41:50 |
1,674.50 |
47 |
LSE |
E0AMZ22WmPOk |
|
25/05/2022 |
15:41:50 |
1,674.50 |
478 |
LSE |
E0AMZ22WmPOU |
|
25/05/2022 |
15:41:50 |
1,674.50 |
212 |
LSE |
E0AMZ22WmPOW |
|
25/05/2022 |
15:41:50 |
1,674.50 |
400 |
LSE |
E0AMZ22WmPOY |
|
25/05/2022 |
15:44:16 |
1,676.00 |
254 |
CHIX |
2899474302179 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
32 |
CHIX |
2899474302180 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
67 |
BATE |
78364299260 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
58 |
BATE |
78364299261 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
30 |
BATE |
78364299262 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
403 |
LSE |
E0AMZ22WmUMS |
|
25/05/2022 |
15:44:16 |
1,676.00 |
21 |
LSE |
E0AMZ22WmUMU |
|
25/05/2022 |
15:44:16 |
1,676.00 |
342 |
LSE |
E0AMZ22WmUMY |
|
25/05/2022 |
15:44:16 |
1,676.00 |
112 |
LSE |
E0AMZ22WmUMb |
|
25/05/2022 |
15:44:16 |
1,676.00 |
403 |
LSE |
E0AMZ22WmUMj |
|
25/05/2022 |
15:44:16 |
1,676.00 |
355 |
LSE |
E0AMZ22WmUMl |
|
25/05/2022 |
15:44:16 |
1,676.00 |
75 |
LSE |
E0AMZ22WmUMq |
|
25/05/2022 |
15:44:16 |
1,676.00 |
13 |
LSE |
E0AMZ22WmUMu |
|
25/05/2022 |
15:44:16 |
1,676.00 |
32 |
LSE |
E0AMZ22WmUMw |
|
25/05/2022 |
15:44:16 |
1,676.00 |
345 |
LSE |
E0AMZ22WmUMy |
|
25/05/2022 |
15:44:16 |
1,676.00 |
171 |
LSE |
E0AMZ22WmUN0 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
83 |
AQUIS |
106149 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
454 |
AQUIS |
106150 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
155 |
BATE |
78364299263 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
150 |
BATE |
78364299264 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
150 |
BATE |
78364299266 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
150 |
BATE |
78364299267 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
87 |
BATE |
78364299268 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
286 |
CHIX |
2899474302184 |
|
25/05/2022 |
15:44:16 |
1,676.00 |
221 |
CHIX |
2899474302185 |
|
25/05/2022 |
15:50:35 |
1,675.00 |
108 |
BATE |
78364302512 |
|
25/05/2022 |
15:50:35 |
1,675.00 |
42 |
BATE |
78364302513 |
|
25/05/2022 |
15:50:35 |
1,675.00 |
50 |
BATE |
78364302515 |
|
25/05/2022 |
15:50:35 |
1,675.00 |
285 |
CHIX |
2899474307718 |
|
25/05/2022 |
15:50:35 |
1,675.00 |
99 |
BATE |
78364302516 |
|
25/05/2022 |
15:50:35 |
1,675.00 |
180 |
CHIX |
2899474307720 |
|
25/05/2022 |
15:50:35 |
1,675.00 |
105 |
CHIX |
2899474307721 |
|
25/05/2022 |
15:50:35 |
1,675.00 |
110 |
CHIX |
2899474307722 |
|
25/05/2022 |
15:52:57 |
1,677.00 |
187 |
LSE |
E0AMZ22WmlMx |
|
25/05/2022 |
15:52:59 |
1,676.50 |
138 |
AQUIS |
109406 |
|
25/05/2022 |
15:52:59 |
1,676.50 |
399 |
AQUIS |
109407 |
|
25/05/2022 |
15:52:59 |
1,676.50 |
249 |
BATE |
78364303608 |
|
25/05/2022 |
15:52:59 |
1,676.50 |
51 |
CHIX |
2899474309576 |
|
25/05/2022 |
15:52:59 |
1,676.50 |
230 |
CHIX |
2899474309577 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
116 |
BATE |
78364303612 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
169 |
BATE |
78364303613 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
171 |
BATE |
78364303614 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
185 |
BATE |
78364303615 |
|
25/05/2022 |
15:52:59 |
1,676.50 |
249 |
BATE |
78364303609 |
|
25/05/2022 |
15:52:59 |
1,676.50 |
39 |
BATE |
78364303610 |
|
25/05/2022 |
15:52:59 |
1,676.50 |
191 |
CHIX |
2899474309578 |
|
25/05/2022 |
15:52:59 |
1,676.50 |
281 |
CHIX |
2899474309579 |
|
25/05/2022 |
15:52:59 |
1,676.50 |
51 |
CHIX |
2899474309580 |
|
25/05/2022 |
15:52:59 |
1,676.50 |
62 |
CHIX |
2899474309581 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
221 |
CHIX |
2899474309582 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
323 |
CHIX |
2899474309585 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
147 |
CHIX |
2899474309586 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
39 |
BATE |
78364303616 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
116 |
BATE |
78364303617 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
5 |
BATE |
78364303618 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
164 |
BATE |
78364303619 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
73 |
BATE |
78364303620 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
11 |
BATE |
78364303621 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
85 |
BATE |
78364303622 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
2 |
BATE |
78364303623 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
116 |
BATE |
78364303624 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
140 |
BATE |
78364303625 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
177 |
CHIX |
2899474309587 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
424 |
CHIX |
2899474309588 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
221 |
CHIX |
2899474309589 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
320 |
CHIX |
2899474309590 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
29 |
BATE |
78364303626 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
170 |
BATE |
78364303627 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
1 |
BATE |
78364303628 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
21 |
BATE |
78364303629 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
35 |
CHIX |
2899474309591 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
14 |
CHIX |
2899474309592 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
33 |
BATE |
78364303630 |
|
25/05/2022 |
15:52:59 |
1,676.00 |
7 |
AQUIS |
109410 |
|
25/05/2022 |
15:53:00 |
1,676.00 |
58 |
AQUIS |
109417 |
|
25/05/2022 |
15:53:00 |
1,676.00 |
13 |
BATE |
78364303645 |
|
25/05/2022 |
15:54:47 |
1,676.50 |
261 |
LSE |
E0AMZ22WmpBn |
|
25/05/2022 |
15:54:47 |
1,676.50 |
125 |
BATE |
78364304517 |
|
25/05/2022 |
15:54:47 |
1,676.50 |
116 |
BATE |
78364304518 |
|
25/05/2022 |
15:54:47 |
1,676.50 |
123 |
BATE |
78364304519 |
|
25/05/2022 |
15:54:47 |
1,676.50 |
116 |
BATE |
78364304520 |
|
25/05/2022 |
15:54:47 |
1,676.50 |
11 |
BATE |
78364304521 |
|
25/05/2022 |
15:54:47 |
1,676.50 |
237 |
CHIX |
2899474311173 |
|
25/05/2022 |
15:54:47 |
1,676.50 |
79 |
CHIX |
2899474311174 |
|
25/05/2022 |
15:54:47 |
1,676.50 |
9 |
CHIX |
2899474311175 |
|
25/05/2022 |
15:54:47 |
1,676.50 |
14 |
CHIX |
2899474311176 |
|
25/05/2022 |
15:54:47 |
1,676.50 |
69 |
BATE |
78364304522 |
|
25/05/2022 |
15:54:47 |
1,676.50 |
23 |
CHIX |
2899474311177 |
|
25/05/2022 |
15:59:22 |
1,680.00 |
10 |
BATE |
78364306623 |
|
25/05/2022 |
15:59:22 |
1,680.00 |
124 |
AQUIS |
111899 |
|
25/05/2022 |
15:59:22 |
1,680.00 |
1 |
AQUIS |
111900 |
|
25/05/2022 |
15:59:22 |
1,680.00 |
214 |
BATE |
78364306624 |
|
25/05/2022 |
15:59:22 |
1,680.00 |
3 |
BATE |
78364306626 |
|
25/05/2022 |
15:59:22 |
1,680.00 |
426 |
CHIX |
2899474314749 |
|
25/05/2022 |
15:59:22 |
1,680.00 |
1 |
CHIX |
2899474314751 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
224 |
BATE |
78364307124 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
176 |
BATE |
78364307126 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
426 |
CHIX |
2899474315674 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
116 |
CHIX |
2899474315677 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
224 |
BATE |
78364307127 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
21 |
BATE |
78364307128 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
310 |
CHIX |
2899474315678 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
300 |
CHIX |
2899474315679 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
75 |
CHIX |
2899474315680 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
155 |
BATE |
78364307129 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
295 |
CHIX |
2899474315681 |
|
25/05/2022 |
16:00:05 |
1,680.00 |
86 |
AQUIS |
112413 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
320 |
CHIX |
2899474315686 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
326 |
CHIX |
2899474315687 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
246 |
CHIX |
2899474315688 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
168 |
BATE |
78364307130 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
71 |
BATE |
78364307131 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
72 |
AQUIS |
112415 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
153 |
AQUIS |
112416 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
101 |
BATE |
78364307132 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
130 |
BATE |
78364307133 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
168 |
BATE |
78364307134 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
160 |
BATE |
78364307135 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
320 |
CHIX |
2899474315689 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
326 |
CHIX |
2899474315690 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
246 |
CHIX |
2899474315691 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
167 |
CHIX |
2899474315692 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
30 |
BATE |
78364307136 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
142 |
BATE |
78364307137 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
130 |
BATE |
78364307138 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
168 |
BATE |
78364307139 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
30 |
BATE |
78364307140 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
81 |
BATE |
78364307141 |
|
25/05/2022 |
16:00:05 |
1,679.50 |
91 |
BATE |
78364307142 |
|
25/05/2022 |
16:03:56 |
1,678.00 |
129 |
CHIX |
2899474319358 |
|
25/05/2022 |
16:03:56 |
1,678.00 |
72 |
BATE |
78364309369 |
|
25/05/2022 |
16:03:56 |
1,678.00 |
15 |
BATE |
78364309370 |
|
25/05/2022 |
16:03:56 |
1,678.00 |
21 |
BATE |
78364309371 |
|
25/05/2022 |
16:03:56 |
1,678.00 |
43 |
BATE |
78364309372 |
|
25/05/2022 |
16:03:56 |
1,678.00 |
27 |
CHIX |
2899474319359 |
|
25/05/2022 |
16:03:56 |
1,678.00 |
38 |
CHIX |
2899474319360 |
|
25/05/2022 |
16:03:56 |
1,678.00 |
93 |
CHIX |
2899474319361 |
|
25/05/2022 |
16:03:56 |
1,678.00 |
27 |
CHIX |
2899474319362 |
|
25/05/2022 |
16:03:56 |
1,678.00 |
57 |
CHIX |
2899474319363 |
|
25/05/2022 |
16:06:12 |
1,678.50 |
41 |
CHIX |
2899474321319 |
|
25/05/2022 |
16:06:12 |
1,678.50 |
172 |
CHIX |
2899474321320 |
|
25/05/2022 |
16:06:23 |
1,678.50 |
51 |
CHIX |
2899474321477 |
|
25/05/2022 |
16:06:23 |
1,678.50 |
168 |
CHIX |
2899474321478 |
|
25/05/2022 |
16:06:34 |
1,678.50 |
41 |
CHIX |
2899474321581 |
|
25/05/2022 |
16:06:34 |
1,678.50 |
160 |
CHIX |
2899474321582 |
|
25/05/2022 |
16:06:47 |
1,678.50 |
39 |
AQUIS |
115199 |
|
25/05/2022 |
16:06:47 |
1,678.50 |
145 |
AQUIS |
115200 |
|
25/05/2022 |
16:06:47 |
1,678.50 |
4 |
AQUIS |
115201 |
|
25/05/2022 |
16:06:53 |
1,678.50 |
118 |
CHIX |
2899474321887 |
|
25/05/2022 |
16:06:53 |
1,678.50 |
76 |
CHIX |
2899474321888 |
|
25/05/2022 |
16:07:04 |
1,678.50 |
26 |
CHIX |
2899474322001 |
|
25/05/2022 |
16:07:04 |
1,678.50 |
53 |
CHIX |
2899474322002 |
|
25/05/2022 |
16:07:04 |
1,678.50 |
124 |
CHIX |
2899474322003 |
|
25/05/2022 |
16:07:12 |
1,678.50 |
35 |
CHIX |
2899474322091 |
|
25/05/2022 |
16:07:12 |
1,678.50 |
2 |
BATE |
78364311169 |
|
25/05/2022 |
16:07:12 |
1,678.50 |
48 |
LSE |
E0AMZ22WnECh |
|
25/05/2022 |
16:07:12 |
1,678.50 |
72 |
LSE |
E0AMZ22WnECj |
|
25/05/2022 |
16:07:12 |
1,678.50 |
12 |
CHIX |
2899474322093 |
|
25/05/2022 |
16:07:47 |
1,679.00 |
52 |
BATE |
78364311561 |
|
25/05/2022 |
16:07:47 |
1,679.00 |
108 |
BATE |
78364311562 |
|
25/05/2022 |
16:07:47 |
1,679.00 |
121 |
CHIX |
2899474322762 |
|
25/05/2022 |
16:07:54 |
1,679.00 |
120 |
CHIX |
2899474322853 |
|
25/05/2022 |
16:07:54 |
1,679.00 |
52 |
BATE |
78364311610 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
341 |
BATE |
78364311705 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
647 |
CHIX |
2899474323008 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
211 |
LSE |
E0AMZ22WnG4x |
|
25/05/2022 |
16:08:02 |
1,678.50 |
21 |
CHIX |
2899474323011 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
189 |
AQUIS |
115816 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
4 |
AQUIS |
115817 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
341 |
BATE |
78364311706 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
11 |
BATE |
78364311707 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
626 |
CHIX |
2899474323012 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
6 |
CHIX |
2899474323013 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
205 |
CHIX |
2899474323014 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
130 |
CHIX |
2899474323015 |
|
25/05/2022 |
16:08:02 |
1,678.50 |
313 |
CHIX |
2899474323016 |
|
25/05/2022 |
16:10:12 |
1,679.50 |
80 |
CHIX |
2899474324730 |
|
25/05/2022 |
16:10:12 |
1,679.50 |
134 |
CHIX |
2899474324731 |
|
25/05/2022 |
16:10:26 |
1,679.50 |
41 |
CHIX |
2899474324840 |
|
25/05/2022 |
16:10:26 |
1,679.50 |
94 |
CHIX |
2899474324841 |
|
25/05/2022 |
16:10:33 |
1,679.50 |
12 |
CHIX |
2899474324995 |
|
25/05/2022 |
16:10:33 |
1,679.50 |
127 |
CHIX |
2899474324996 |
|
25/05/2022 |
16:11:52 |
1,680.50 |
162 |
CHIX |
2899474326142 |
|
25/05/2022 |
16:11:52 |
1,680.50 |
297 |
BATE |
78364313704 |
|
25/05/2022 |
16:11:52 |
1,680.50 |
23 |
BATE |
78364313705 |
|
25/05/2022 |
16:11:52 |
1,680.50 |
22 |
BATE |
78364313706 |
|
25/05/2022 |
16:11:52 |
1,680.50 |
106 |
BATE |
78364313707 |
|
25/05/2022 |
16:11:52 |
1,680.50 |
313 |
BATE |
78364313708 |
|
25/05/2022 |
16:11:52 |
1,680.50 |
445 |
CHIX |
2899474326143 |
|
25/05/2022 |
16:11:52 |
1,680.50 |
244 |
CHIX |
2899474326144 |
|
25/05/2022 |
16:11:52 |
1,680.50 |
169 |
CHIX |
2899474326145 |
|
25/05/2022 |
16:11:52 |
1,680.50 |
12 |
CHIX |
2899474326146 |
|
25/05/2022 |
16:11:56 |
1,680.50 |
53 |
BATE |
78364313751 |
|
25/05/2022 |
16:11:56 |
1,680.50 |
14 |
CHIX |
2899474326188 |
|
25/05/2022 |
16:11:56 |
1,680.50 |
26 |
CHIX |
2899474326189 |
|
25/05/2022 |
16:11:56 |
1,680.50 |
64 |
CHIX |
2899474326190 |
|
25/05/2022 |
16:11:56 |
1,680.50 |
21 |
CHIX |
2899474326191 |
|
25/05/2022 |
16:11:56 |
1,680.50 |
16 |
BATE |
78364313752 |
|
25/05/2022 |
16:11:56 |
1,680.50 |
97 |
CHIX |
2899474326192 |
|
25/05/2022 |
16:11:56 |
1,680.50 |
10 |
CHIX |
2899474326193 |
|
25/05/2022 |
16:11:56 |
1,680.50 |
53 |
BATE |
78364313753 |
|
25/05/2022 |
16:11:56 |
1,680.50 |
6 |
BATE |
78364313754 |
|
25/05/2022 |
16:12:49 |
1,681.00 |
80 |
CHIX |
2899474327006 |
|
25/05/2022 |
16:12:49 |
1,681.00 |
49 |
CHIX |
2899474327007 |
|
25/05/2022 |
16:12:49 |
1,681.00 |
11 |
CHIX |
2899474327008 |
|
25/05/2022 |
16:13:43 |
1,680.50 |
220 |
BATE |
78364314675 |
|
25/05/2022 |
16:13:43 |
1,680.50 |
240 |
CHIX |
2899474327561 |
|
25/05/2022 |
16:13:43 |
1,680.50 |
178 |
CHIX |
2899474327562 |
|
25/05/2022 |
16:13:43 |
1,680.50 |
21 |
CHIX |
2899474327563 |
|
25/05/2022 |
16:13:43 |
1,680.50 |
11 |
BATE |
78364314676 |
|
25/05/2022 |
16:13:43 |
1,680.50 |
214 |
CHIX |
2899474327572 |
|
25/05/2022 |
16:14:00 |
1,681.00 |
57 |
LSE |
E0AMZ22WnQVT |
|
25/05/2022 |
16:14:00 |
1,681.00 |
65 |
LSE |
E0AMZ22WnQVV |
|
25/05/2022 |
16:14:02 |
1,681.00 |
33 |
BATE |
78364314872 |
|
25/05/2022 |
16:14:02 |
1,681.00 |
183 |
BATE |
78364314873 |
|
25/05/2022 |
16:14:02 |
1,681.00 |
60 |
CHIX |
2899474327873 |
|
25/05/2022 |
16:14:02 |
1,681.00 |
172 |
CHIX |
2899474327874 |
|
25/05/2022 |
16:14:29 |
1,681.50 |
71 |
BATE |
78364315184 |
|
25/05/2022 |
16:14:29 |
1,681.50 |
70 |
CHIX |
2899474328286 |
|
25/05/2022 |
16:14:29 |
1,681.50 |
198 |
CHIX |
2899474328287 |
|
25/05/2022 |
16:14:58 |
1,682.50 |
234 |
AQUIS |
118928 |
|
25/05/2022 |
16:14:58 |
1,682.50 |
168 |
CHIX |
2899474328715 |
|
25/05/2022 |
16:15:55 |
1,686.50 |
29 |
CHIX |
2899474329532 |
|
25/05/2022 |
16:15:55 |
1,686.50 |
107 |
CHIX |
2899474329533 |
|
25/05/2022 |
16:15:55 |
1,686.50 |
63 |
BATE |
78364315936 |
|
25/05/2022 |
16:15:55 |
1,686.50 |
108 |
BATE |
78364315937 |
|
25/05/2022 |
16:16:06 |
1,687.50 |
300 |
AQUIS |
119628 |
|
25/05/2022 |
16:16:06 |
1,687.50 |
136 |
AQUIS |
119629 |
|
25/05/2022 |
16:16:06 |
1,687.50 |
95 |
CHIX |
2899474329762 |
|
25/05/2022 |
16:16:06 |
1,687.50 |
85 |
CHIX |
2899474329763 |
|
25/05/2022 |
16:16:06 |
1,687.50 |
108 |
BATE |
78364316096 |
|
25/05/2022 |
16:16:06 |
1,687.50 |
59 |
BATE |
78364316097 |
|
25/05/2022 |
16:16:06 |
1,687.50 |
52 |
BATE |
78364316098 |
|
25/05/2022 |
16:16:06 |
1,687.50 |
300 |
AQUIS |
119630 |
|
25/05/2022 |
16:16:06 |
1,687.50 |
300 |
AQUIS |
119636 |
|
25/05/2022 |
16:16:09 |
1,687.50 |
613 |
CHIX |
2899474329808 |
|
25/05/2022 |
16:16:09 |
1,687.50 |
179 |
AQUIS |
119669 |
|
25/05/2022 |
16:16:18 |
1,687.50 |
185 |
AQUIS |
119783 |
|
25/05/2022 |
16:16:27 |
1,687.50 |
8 |
AQUIS |
119861 |
|
25/05/2022 |
16:16:27 |
1,687.50 |
110 |
CHIX |
2899474330097 |
|
25/05/2022 |
16:16:27 |
1,687.50 |
69 |
BATE |
78364316301 |
|
25/05/2022 |
16:16:53 |
1,688.00 |
94 |
BATE |
78364316539 |
|
25/05/2022 |
16:16:53 |
1,688.00 |
128 |
CHIX |
2899474330451 |
|
25/05/2022 |
16:17:38 |
1,688.00 |
224 |
CHIX |
2899474331080 |
|
25/05/2022 |
16:17:38 |
1,688.00 |
224 |
CHIX |
2899474331081 |
|
25/05/2022 |
16:17:38 |
1,688.00 |
192 |
CHIX |
2899474331082 |
|
25/05/2022 |
16:17:38 |
1,688.00 |
118 |
BATE |
78364316870 |
|
25/05/2022 |
16:17:38 |
1,688.00 |
118 |
BATE |
78364316871 |
|
25/05/2022 |
16:17:38 |
1,688.00 |
118 |
BATE |
78364316872 |
|
25/05/2022 |
16:17:38 |
1,688.00 |
118 |
BATE |
78364316873 |
|
25/05/2022 |
16:17:38 |
1,688.00 |
118 |
BATE |
78364316874 |
|
25/05/2022 |
16:17:38 |
1,688.00 |
13 |
BATE |
78364316875 |
|
25/05/2022 |
16:17:38 |
1,688.00 |
66 |
AQUIS |
120477 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
55 |
CHIX |
2899474331112 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
123 |
CHIX |
2899474331113 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
28 |
CHIX |
2899474331114 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
34 |
CHIX |
2899474331115 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
589 |
CHIX |
2899474331116 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
328 |
BATE |
78364316892 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
328 |
BATE |
78364316893 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
623 |
CHIX |
2899474331117 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
328 |
BATE |
78364316895 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
197 |
BATE |
78364316896 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
623 |
CHIX |
2899474331118 |
|
25/05/2022 |
16:17:43 |
1,687.50 |
168 |
CHIX |
2899474331119 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
190 |
AQUIS |
121964 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
343 |
BATE |
78364318139 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
1,013 |
BATE |
78364318140 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
651 |
CHIX |
2899474333197 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
131 |
CHIX |
2899474333199 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
11 |
BATE |
78364318141 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
42 |
CHIX |
2899474333200 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
83 |
BATE |
78364318142 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
343 |
BATE |
78364318144 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
225 |
BATE |
78364318145 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
1,059 |
CHIX |
2899474333201 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
300 |
CHIX |
2899474333202 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
135 |
CHIX |
2899474333203 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
19 |
CHIX |
2899474333204 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
651 |
CHIX |
2899474333205 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
29 |
CHIX |
2899474333206 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
120 |
BATE |
78364318146 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
108 |
BATE |
78364318147 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
52 |
BATE |
78364318148 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
300 |
AQUIS |
121966 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
117 |
AQUIS |
121967 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
115 |
BATE |
78364318149 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
84 |
CHIX |
2899474333207 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
2 |
BATE |
78364318150 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
124 |
AQUIS |
121968 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
99 |
CHIX |
2899474333208 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
9 |
CHIX |
2899474333209 |
|
25/05/2022 |
16:20:05 |
1,687.50 |
22 |
CHIX |
2899474333210 |
|
25/05/2022 |
16:20:05 |
1,687.00 |
83 |
BATE |
78364318152 |
|
25/05/2022 |
16:20:05 |
1,687.00 |
7 |
BATE |
78364318153 |
|
25/05/2022 |
16:20:05 |
1,687.00 |
9 |
BATE |
78364318154 |
|
25/05/2022 |
16:20:06 |
1,687.00 |
91 |
BATE |
78364318188 |
|
25/05/2022 |
16:20:23 |
1,685.00 |
91 |
BATE |
78364318379 |
|
25/05/2022 |
16:22:16 |
1,683.00 |
190 |
BATE |
78364319533 |
|
25/05/2022 |
16:23:21 |
1,686.50 |
22 |
BATE |
78364320164 |
|
25/05/2022 |
16:23:28 |
1,686.00 |
170 |
CHIX |
2899474336740 |
|
25/05/2022 |
16:23:28 |
1,686.00 |
12 |
CHIX |
2899474336741 |
|
25/05/2022 |
16:23:28 |
1,685.50 |
422 |
BATE |
78364320255 |
|
25/05/2022 |
16:23:28 |
1,685.50 |
422 |
BATE |
78364320256 |
|
25/05/2022 |
16:23:49 |
1,686.50 |
144 |
AQUIS |
123946 |
|
25/05/2022 |
16:23:49 |
1,686.50 |
62 |
AQUIS |
123947 |
|
25/05/2022 |
16:23:54 |
1,686.50 |
126 |
AQUIS |
123967 |
|
25/05/2022 |
16:24:05 |
1,686.50 |
66 |
AQUIS |
124091 |
|
25/05/2022 |
16:24:10 |
1,686.50 |
444 |
AQUIS |
124134 |
|
25/05/2022 |
16:24:15 |
1,686.50 |
55 |
AQUIS |
124199 |
|
25/05/2022 |
16:24:15 |
1,686.50 |
53 |
CHIX |
2899474337445 |
|
25/05/2022 |
16:24:15 |
1,686.50 |
86 |
AQUIS |
124201 |
|
25/05/2022 |
16:24:22 |
1,686.50 |
4 |
CHIX |
2899474337535 |
|
25/05/2022 |
16:24:28 |
1,686.50 |
225 |
CHIX |
2899474337646 |
|
25/05/2022 |
16:25:05 |
1,686.50 |
1,380 |
BATE |
78364321246 |
|
25/05/2022 |
16:25:05 |
1,686.50 |
394 |
BATE |
78364321247 |
|
25/05/2022 |
16:25:05 |
1,686.50 |
129 |
BATE |
78364321248 |
|
25/05/2022 |
16:26:15 |
1,686.50 |
3 |
BATE |
78364322132 |
|
25/05/2022 |
16:26:15 |
1,686.50 |
78 |
BATE |
78364322133 |
|
25/05/2022 |
16:26:15 |
1,686.50 |
89 |
BATE |
78364322134 |
|
25/05/2022 |
16:26:15 |
1,686.50 |
7 |
CHIX |
2899474339517 |
|
25/05/2022 |
16:26:15 |
1,686.50 |
21 |
CHIX |
2899474339518 |
|
25/05/2022 |
16:26:18 |
1,686.50 |
197 |
AQUIS |
127003 |
|
25/05/2022 |
16:26:22 |
1,686.50 |
29 |
CHIX |
2899474339624 |
|
25/05/2022 |
16:26:25 |
1,686.50 |
12 |
CHIX |
2899474339715 |
|
25/05/2022 |
16:27:31 |
1,687.00 |
219 |
BATE |
78364323024 |
|
25/05/2022 |
16:27:31 |
1,687.00 |
25 |
BATE |
78364323025 |
|
25/05/2022 |
16:27:31 |
1,687.00 |
133 |
BATE |
78364323026 |
|
25/05/2022 |
16:28:33 |
1,688.00 |
103 |
CHIX |
2899474342128 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
423 |
BATE |
78364323724 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
142 |
BATE |
78364323725 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
168 |
BATE |
78364323726 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
168 |
BATE |
78364323727 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
230 |
BATE |
78364323728 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
270 |
CHIX |
2899474342359 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
319 |
CHIX |
2899474342360 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
321 |
CHIX |
2899474342361 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
110 |
BATE |
78364323729 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
65 |
CHIX |
2899474342364 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
46 |
BATE |
78364323730 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
57 |
BATE |
78364323731 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
210 |
BATE |
78364323732 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
90 |
BATE |
78364323733 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
73 |
CHIX |
2899474342365 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
132 |
CHIX |
2899474342366 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
272 |
CHIX |
2899474342367 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
20 |
CHIX |
2899474342369 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
52 |
BATE |
78364323734 |
|
25/05/2022 |
16:28:48 |
1,687.50 |
174 |
BATE |
78364323735 |
|
25/05/2022 |
16:28:49 |
1,687.50 |
13 |
BATE |
78364323765 |
|
25/05/2022 |
16:29:00 |
1,688.00 |
144 |
AQUIS |
128710 |
|
25/05/2022 |
16:29:00 |
1,688.00 |
300 |
AQUIS |
128716 |
|
25/05/2022 |
16:29:15 |
1,688.00 |
300 |
AQUIS |
128947 |
|
25/05/2022 |
16:29:49 |
1,687.50 |
32 |
BATE |
78364324542 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP