Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 26 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
249,695 |
15,821 |
39,555 |
70,473 |
|
|
Highest price paid (per ordinary share): |
GBP 17.09 |
GBP 17.09 |
GBP 17.09 |
GBP 17.09 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.81 |
GBP 16.89 |
GBP 16.85 |
GBP 16.83 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 16.97 |
GBP 17.01 |
GBP 17.00 |
GBP 16.99 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 234,312,262 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 221,479,029 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
26/05/2022 |
08:00:29 |
1,687.50 |
197 |
CHIX |
2899474078550 |
|
26/05/2022 |
08:00:37 |
1,684.50 |
77 |
CHIX |
2899474078658 |
|
26/05/2022 |
08:00:37 |
1,684.50 |
400 |
LSE |
E0ANHzWS8sET |
|
26/05/2022 |
08:00:37 |
1,684.50 |
219 |
LSE |
E0ANHzWS8sEX |
|
26/05/2022 |
08:00:37 |
1,684.50 |
181 |
LSE |
E0ANHzWS8sEZ |
|
26/05/2022 |
08:00:37 |
1,684.00 |
368 |
LSE |
E0ANHzWS8sEp |
|
26/05/2022 |
08:00:37 |
1,684.50 |
32 |
LSE |
E0ANHzWS8sEd |
|
26/05/2022 |
08:00:37 |
1,684.50 |
77 |
CHIX |
2899474078660 |
|
26/05/2022 |
08:00:37 |
1,684.50 |
4 |
CHIX |
2899474078661 |
|
26/05/2022 |
08:00:37 |
1,684.50 |
77 |
CHIX |
2899474078662 |
|
26/05/2022 |
08:00:37 |
1,684.50 |
4 |
CHIX |
2899474078663 |
|
26/05/2022 |
08:00:37 |
1,684.50 |
77 |
CHIX |
2899474078664 |
|
26/05/2022 |
08:00:37 |
1,684.50 |
56 |
CHIX |
2899474078666 |
|
26/05/2022 |
08:00:37 |
1,684.50 |
184 |
CHIX |
2899474078667 |
|
26/05/2022 |
08:02:15 |
1,687.00 |
70 |
BATE |
78364171342 |
|
26/05/2022 |
08:02:15 |
1,687.00 |
228 |
LSE |
E0ANHzWS8zji |
|
26/05/2022 |
08:02:15 |
1,687.00 |
220 |
LSE |
E0ANHzWS8zjm |
|
26/05/2022 |
08:02:15 |
1,687.00 |
180 |
LSE |
E0ANHzWS8zjq |
|
26/05/2022 |
08:02:15 |
1,687.00 |
48 |
LSE |
E0ANHzWS8zjs |
|
26/05/2022 |
08:02:15 |
1,687.00 |
299 |
LSE |
E0ANHzWS8zk5 |
|
26/05/2022 |
08:02:15 |
1,687.00 |
400 |
LSE |
E0ANHzWS8zk7 |
|
26/05/2022 |
08:02:15 |
1,687.00 |
180 |
LSE |
E0ANHzWS8zkQ |
|
26/05/2022 |
08:02:31 |
1,686.00 |
201 |
CHIX |
2899474079513 |
|
26/05/2022 |
08:02:31 |
1,686.00 |
109 |
CHIX |
2899474079514 |
|
26/05/2022 |
08:02:31 |
1,686.00 |
60 |
CHIX |
2899474079515 |
|
26/05/2022 |
08:02:31 |
1,686.00 |
307 |
CHIX |
2899474079516 |
|
26/05/2022 |
08:02:31 |
1,686.00 |
105 |
BATE |
78364171404 |
|
26/05/2022 |
08:02:31 |
1,686.00 |
221 |
LSE |
E0ANHzWS90ZC |
|
26/05/2022 |
08:02:31 |
1,686.00 |
59 |
CHIX |
2899474079517 |
|
26/05/2022 |
08:08:10 |
1,688.00 |
276 |
LSE |
E0ANHzWS9BCj |
|
26/05/2022 |
08:08:10 |
1,688.00 |
124 |
LSE |
E0ANHzWS9BCl |
|
26/05/2022 |
08:08:10 |
1,688.00 |
397 |
LSE |
E0ANHzWS9BCn |
|
26/05/2022 |
08:08:10 |
1,688.00 |
400 |
LSE |
E0ANHzWS9BCt |
|
26/05/2022 |
08:08:10 |
1,688.00 |
200 |
LSE |
E0ANHzWS9BCv |
|
26/05/2022 |
08:08:10 |
1,688.00 |
400 |
LSE |
E0ANHzWS9BCz |
|
26/05/2022 |
08:08:10 |
1,688.00 |
200 |
LSE |
E0ANHzWS9BD1 |
|
26/05/2022 |
08:08:10 |
1,688.00 |
400 |
LSE |
E0ANHzWS9BD5 |
|
26/05/2022 |
08:08:10 |
1,688.00 |
200 |
LSE |
E0ANHzWS9BD7 |
|
26/05/2022 |
08:08:10 |
1,688.00 |
124 |
LSE |
E0ANHzWS9BDC |
|
26/05/2022 |
08:08:10 |
1,688.00 |
78 |
LSE |
E0ANHzWS9BDX |
|
26/05/2022 |
08:08:10 |
1,688.00 |
9 |
LSE |
E0ANHzWS9BDi |
|
26/05/2022 |
08:10:02 |
1,690.00 |
400 |
LSE |
E0ANHzWS9EG1 |
|
26/05/2022 |
08:10:02 |
1,690.00 |
400 |
LSE |
E0ANHzWS9EGF |
|
26/05/2022 |
08:10:02 |
1,690.00 |
260 |
LSE |
E0ANHzWS9EGM |
|
26/05/2022 |
08:10:02 |
1,690.00 |
38 |
LSE |
E0ANHzWS9EGO |
|
26/05/2022 |
08:10:02 |
1,690.00 |
102 |
LSE |
E0ANHzWS9EGc |
|
26/05/2022 |
08:10:02 |
1,690.00 |
59 |
LSE |
E0ANHzWS9EGe |
|
26/05/2022 |
08:10:02 |
1,690.00 |
87 |
LSE |
E0ANHzWS9EGm |
|
26/05/2022 |
08:10:02 |
1,689.50 |
72 |
BATE |
78364172941 |
|
26/05/2022 |
08:10:02 |
1,689.50 |
72 |
BATE |
78364172942 |
|
26/05/2022 |
08:10:02 |
1,689.50 |
72 |
BATE |
78364172943 |
|
26/05/2022 |
08:10:02 |
1,689.50 |
80 |
CHIX |
2899474082263 |
|
26/05/2022 |
08:10:02 |
1,689.50 |
72 |
BATE |
78364172944 |
|
26/05/2022 |
08:10:02 |
1,689.50 |
57 |
CHIX |
2899474082264 |
|
26/05/2022 |
08:10:02 |
1,689.50 |
47 |
CHIX |
2899474082265 |
|
26/05/2022 |
08:10:04 |
1,689.50 |
151 |
LSE |
E0ANHzWS9EQt |
|
26/05/2022 |
08:10:45 |
1,691.00 |
401 |
LSE |
E0ANHzWS9G1m |
|
26/05/2022 |
08:10:45 |
1,691.00 |
402 |
LSE |
E0ANHzWS9G1o |
|
26/05/2022 |
08:10:45 |
1,691.00 |
403 |
LSE |
E0ANHzWS9G1q |
|
26/05/2022 |
08:10:45 |
1,691.00 |
39 |
LSE |
E0ANHzWS9G1s |
|
26/05/2022 |
08:10:45 |
1,691.00 |
50 |
LSE |
E0ANHzWS9G1u |
|
26/05/2022 |
08:10:45 |
1,691.00 |
42 |
LSE |
E0ANHzWS9G1w |
|
26/05/2022 |
08:10:45 |
1,691.00 |
401 |
LSE |
E0ANHzWS9G26 |
|
26/05/2022 |
08:10:45 |
1,691.00 |
402 |
LSE |
E0ANHzWS9G28 |
|
26/05/2022 |
08:10:45 |
1,691.00 |
403 |
LSE |
E0ANHzWS9G2A |
|
26/05/2022 |
08:10:45 |
1,691.00 |
111 |
LSE |
E0ANHzWS9G2C |
|
26/05/2022 |
08:10:45 |
1,691.00 |
169 |
LSE |
E0ANHzWS9G2E |
|
26/05/2022 |
08:10:45 |
1,691.00 |
136 |
LSE |
E0ANHzWS9G2G |
|
26/05/2022 |
08:10:45 |
1,691.00 |
401 |
LSE |
E0ANHzWS9G2O |
|
26/05/2022 |
08:10:45 |
1,691.00 |
402 |
LSE |
E0ANHzWS9G2Q |
|
26/05/2022 |
08:10:45 |
1,691.00 |
403 |
LSE |
E0ANHzWS9G2S |
|
26/05/2022 |
08:10:45 |
1,691.00 |
20 |
LSE |
E0ANHzWS9G2U |
|
26/05/2022 |
08:10:45 |
1,691.00 |
238 |
LSE |
E0ANHzWS9G2W |
|
26/05/2022 |
08:10:45 |
1,691.00 |
116 |
LSE |
E0ANHzWS9G2Y |
|
26/05/2022 |
08:12:35 |
1,684.00 |
419 |
LSE |
E0ANHzWS9IrQ |
|
26/05/2022 |
08:12:35 |
1,684.00 |
419 |
LSE |
E0ANHzWS9Iri |
|
26/05/2022 |
08:12:35 |
1,684.00 |
102 |
LSE |
E0ANHzWS9Irk |
|
26/05/2022 |
08:12:35 |
1,684.00 |
12 |
LSE |
E0ANHzWS9Iru |
|
26/05/2022 |
08:12:35 |
1,684.00 |
107 |
LSE |
E0ANHzWS9IsU |
|
26/05/2022 |
08:12:35 |
1,684.00 |
89 |
LSE |
E0ANHzWS9Isc |
|
26/05/2022 |
08:16:02 |
1,683.00 |
70 |
CHIX |
2899474084425 |
|
26/05/2022 |
08:16:02 |
1,683.00 |
32 |
LSE |
E0ANHzWS9Ona |
|
26/05/2022 |
08:16:02 |
1,683.00 |
31 |
LSE |
E0ANHzWS9Onc |
|
26/05/2022 |
08:16:02 |
1,683.00 |
409 |
LSE |
E0ANHzWS9OnW |
|
26/05/2022 |
08:16:02 |
1,683.00 |
433 |
LSE |
E0ANHzWS9OnY |
|
26/05/2022 |
08:16:02 |
1,683.00 |
134 |
CHIX |
2899474084426 |
|
26/05/2022 |
08:16:02 |
1,683.00 |
80 |
CHIX |
2899474084427 |
|
26/05/2022 |
08:16:02 |
1,683.00 |
409 |
LSE |
E0ANHzWS9Oo8 |
|
26/05/2022 |
08:16:02 |
1,683.00 |
41 |
LSE |
E0ANHzWS9OoA |
|
26/05/2022 |
08:16:02 |
1,683.00 |
121 |
LSE |
E0ANHzWS9Ooo |
|
26/05/2022 |
08:26:02 |
1,685.00 |
467 |
LSE |
E0ANHzWS9be6 |
|
26/05/2022 |
08:26:02 |
1,685.00 |
196 |
LSE |
E0ANHzWS9beC |
|
26/05/2022 |
08:26:02 |
1,685.00 |
167 |
LSE |
E0ANHzWS9beN |
|
26/05/2022 |
08:26:02 |
1,685.00 |
300 |
LSE |
E0ANHzWS9beP |
|
26/05/2022 |
08:26:02 |
1,685.00 |
295 |
LSE |
E0ANHzWS9beR |
|
26/05/2022 |
08:26:02 |
1,685.00 |
160 |
LSE |
E0ANHzWS9beV |
|
26/05/2022 |
08:31:58 |
1,681.00 |
438 |
LSE |
E0ANHzWS9jEQ |
|
26/05/2022 |
08:31:58 |
1,681.00 |
542 |
LSE |
E0ANHzWS9jEU |
|
26/05/2022 |
08:31:58 |
1,681.00 |
289 |
LSE |
E0ANHzWS9jEb |
|
26/05/2022 |
08:31:58 |
1,681.00 |
129 |
LSE |
E0ANHzWS9jEf |
|
26/05/2022 |
08:31:58 |
1,680.50 |
290 |
LSE |
E0ANHzWS9jFx |
|
26/05/2022 |
08:31:58 |
1,680.50 |
152 |
LSE |
E0ANHzWS9jFz |
|
26/05/2022 |
08:31:58 |
1,680.50 |
462 |
LSE |
E0ANHzWS9jG1 |
|
26/05/2022 |
08:31:58 |
1,680.50 |
300 |
LSE |
E0ANHzWS9jG8 |
|
26/05/2022 |
08:31:58 |
1,680.50 |
81 |
LSE |
E0ANHzWS9jGO |
|
26/05/2022 |
08:31:58 |
1,680.50 |
52 |
LSE |
E0ANHzWS9jGR |
|
26/05/2022 |
08:38:10 |
1,685.50 |
47 |
BATE |
78364178866 |
|
26/05/2022 |
08:38:10 |
1,685.50 |
157 |
BATE |
78364178867 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
400 |
LSE |
E0ANHzWS9q1D |
|
26/05/2022 |
08:38:12 |
1,685.00 |
153 |
LSE |
E0ANHzWS9q1F |
|
26/05/2022 |
08:38:12 |
1,685.00 |
217 |
CHIX |
2899474092161 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092162 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092163 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092164 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092165 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092166 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
2 |
CHIX |
2899474092167 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178883 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
3 |
BATE |
78364178884 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
119 |
LSE |
E0ANHzWS9q1Q |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178885 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
190 |
LSE |
E0ANHzWS9q1U |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092168 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092169 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092170 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092171 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092172 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092173 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092174 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092175 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092176 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092177 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
19 |
CHIX |
2899474092178 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178886 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178887 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178888 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178889 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178890 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178891 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178892 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178893 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178894 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178895 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178896 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178897 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178898 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
10 |
BATE |
78364178899 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
5 |
BATE |
78364178900 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092179 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092180 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092181 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092182 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092183 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092184 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092185 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092186 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092187 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092188 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
22 |
CHIX |
2899474092189 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
15 |
CHIX |
2899474092190 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
104 |
CHIX |
2899474092192 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
49 |
CHIX |
2899474092193 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
68 |
BATE |
78364178901 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
76 |
LSE |
E0ANHzWS9q1y |
|
26/05/2022 |
08:38:12 |
1,685.00 |
1 |
BATE |
78364178902 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
12 |
CHIX |
2899474092194 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
17 |
BATE |
78364178903 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
98 |
LSE |
E0ANHzWS9q25 |
|
26/05/2022 |
08:38:12 |
1,685.00 |
112 |
BATE |
78364178904 |
|
26/05/2022 |
08:38:12 |
1,684.50 |
120 |
CHIX |
2899474092195 |
|
26/05/2022 |
08:41:45 |
1,686.50 |
209 |
CHIX |
2899474093199 |
|
26/05/2022 |
08:42:10 |
1,687.00 |
211 |
LSE |
E0ANHzWS9u8l |
|
26/05/2022 |
08:42:22 |
1,687.50 |
34 |
CHIX |
2899474093468 |
|
26/05/2022 |
08:42:22 |
1,687.50 |
15 |
CHIX |
2899474093469 |
|
26/05/2022 |
08:42:22 |
1,687.50 |
180 |
CHIX |
2899474093470 |
|
26/05/2022 |
08:42:35 |
1,687.50 |
186 |
CHIX |
2899474093505 |
|
26/05/2022 |
08:42:35 |
1,687.50 |
34 |
CHIX |
2899474093506 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
400 |
LSE |
E0ANHzWS9ufl |
|
26/05/2022 |
08:42:40 |
1,687.00 |
188 |
LSE |
E0ANHzWS9ufy |
|
26/05/2022 |
08:42:40 |
1,687.50 |
400 |
LSE |
E0ANHzWS9ufu |
|
26/05/2022 |
08:42:40 |
1,687.50 |
51 |
LSE |
E0ANHzWS9ufw |
|
26/05/2022 |
08:42:40 |
1,687.50 |
45 |
CHIX |
2899474093547 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
23 |
BATE |
78364179681 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
45 |
CHIX |
2899474093549 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
45 |
CHIX |
2899474093550 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
45 |
CHIX |
2899474093551 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
45 |
CHIX |
2899474093552 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
45 |
CHIX |
2899474093553 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
45 |
CHIX |
2899474093554 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
45 |
CHIX |
2899474093555 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
45 |
CHIX |
2899474093556 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
45 |
CHIX |
2899474093557 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
45 |
CHIX |
2899474093558 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
4 |
CHIX |
2899474093559 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
10 |
BATE |
78364179682 |
|
26/05/2022 |
08:42:40 |
1,687.50 |
283 |
LSE |
E0ANHzWS9ugj |
|
26/05/2022 |
08:42:40 |
1,687.50 |
185 |
LSE |
E0ANHzWS9ugl |
|
26/05/2022 |
08:42:40 |
1,687.50 |
303 |
LSE |
E0ANHzWS9ugq |
|
26/05/2022 |
08:42:40 |
1,687.00 |
92 |
CHIX |
2899474093562 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
106 |
CHIX |
2899474093585 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
202 |
CHIX |
2899474093586 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
54 |
CHIX |
2899474093587 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
28 |
BATE |
78364179688 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
28 |
BATE |
78364179690 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
28 |
BATE |
78364179691 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
28 |
BATE |
78364179692 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
22 |
BATE |
78364179693 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
54 |
CHIX |
2899474093589 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
54 |
CHIX |
2899474093590 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
54 |
CHIX |
2899474093591 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
54 |
CHIX |
2899474093592 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
47 |
CHIX |
2899474093593 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
28 |
BATE |
78364179694 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
14 |
BATE |
78364179695 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
54 |
CHIX |
2899474093594 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
28 |
BATE |
78364179696 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
156 |
LSE |
E0ANHzWS9uo7 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
56 |
LSE |
E0ANHzWS9uo9 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
156 |
LSE |
E0ANHzWS9uoF |
|
26/05/2022 |
08:42:44 |
1,687.00 |
333 |
LSE |
E0ANHzWS9uoJ |
|
26/05/2022 |
08:42:44 |
1,687.00 |
67 |
LSE |
E0ANHzWS9uoO |
|
26/05/2022 |
08:42:44 |
1,687.00 |
100 |
LSE |
E0ANHzWS9uoQ |
|
26/05/2022 |
08:42:44 |
1,687.00 |
28 |
BATE |
78364179697 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
54 |
CHIX |
2899474093595 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
58 |
LSE |
E0ANHzWS9uoc |
|
26/05/2022 |
08:42:44 |
1,687.00 |
13 |
CHIX |
2899474093596 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
482 |
LSE |
E0ANHzWS9uos |
|
26/05/2022 |
08:42:44 |
1,687.00 |
54 |
LSE |
E0ANHzWS9up1 |
|
26/05/2022 |
08:42:44 |
1,687.00 |
277 |
LSE |
E0ANHzWS9upB |
|
26/05/2022 |
08:49:36 |
1,687.00 |
63 |
LSE |
E0ANHzWSA1v5 |
|
26/05/2022 |
08:49:36 |
1,687.00 |
404 |
LSE |
E0ANHzWSA1v7 |
|
26/05/2022 |
08:49:36 |
1,687.00 |
121 |
LSE |
E0ANHzWSA1vJ |
|
26/05/2022 |
08:49:36 |
1,687.00 |
283 |
LSE |
E0ANHzWSA1vR |
|
26/05/2022 |
08:49:36 |
1,687.00 |
25 |
LSE |
E0ANHzWSA1vY |
|
26/05/2022 |
08:49:36 |
1,687.00 |
323 |
LSE |
E0ANHzWSA1va |
|
26/05/2022 |
08:49:36 |
1,687.00 |
56 |
LSE |
E0ANHzWSA1vf |
|
26/05/2022 |
08:49:36 |
1,687.00 |
162 |
LSE |
E0ANHzWSA1vh |
|
26/05/2022 |
08:49:36 |
1,686.50 |
468 |
LSE |
E0ANHzWSA1w8 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
401 |
LSE |
E0ANHzWSA1wA |
|
26/05/2022 |
08:49:36 |
1,686.50 |
3 |
LSE |
E0ANHzWSA1wE |
|
26/05/2022 |
08:49:36 |
1,686.50 |
397 |
LSE |
E0ANHzWSA1wK |
|
26/05/2022 |
08:49:36 |
1,686.50 |
46 |
CHIX |
2899474095692 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180841 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180842 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180843 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180844 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180845 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180846 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180847 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180848 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180849 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180850 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180851 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
24 |
BATE |
78364180852 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
6 |
BATE |
78364180853 |
|
26/05/2022 |
08:49:36 |
1,686.50 |
134 |
LSE |
E0ANHzWSA1wb |
|
26/05/2022 |
08:49:36 |
1,686.50 |
263 |
LSE |
E0ANHzWSA1we |
|
26/05/2022 |
08:50:28 |
1,686.50 |
123 |
CHIX |
2899474095922 |
|
26/05/2022 |
08:50:28 |
1,686.50 |
13 |
CHIX |
2899474095923 |
|
26/05/2022 |
08:50:28 |
1,686.50 |
93 |
CHIX |
2899474095924 |
|
26/05/2022 |
08:50:28 |
1,686.50 |
32 |
BATE |
78364180970 |
|
26/05/2022 |
08:50:28 |
1,686.50 |
133 |
CHIX |
2899474095926 |
|
26/05/2022 |
08:55:03 |
1,688.50 |
20 |
LSE |
E0ANHzWSA7Wb |
|
26/05/2022 |
08:55:03 |
1,688.50 |
196 |
LSE |
E0ANHzWSA7Wd |
|
26/05/2022 |
08:55:03 |
1,688.50 |
10 |
LSE |
E0ANHzWSA7Wf |
|
26/05/2022 |
08:55:13 |
1,687.50 |
493 |
LSE |
E0ANHzWSA7hl |
|
26/05/2022 |
08:55:13 |
1,687.50 |
121 |
LSE |
E0ANHzWSA7hn |
|
26/05/2022 |
08:55:13 |
1,687.50 |
271 |
CHIX |
2899474097316 |
|
26/05/2022 |
08:55:13 |
1,687.50 |
64 |
LSE |
E0ANHzWSA7i1 |
|
26/05/2022 |
08:55:13 |
1,687.50 |
429 |
LSE |
E0ANHzWSA7i5 |
|
26/05/2022 |
08:55:13 |
1,687.50 |
110 |
LSE |
E0ANHzWSA7iA |
|
26/05/2022 |
08:57:31 |
1,690.00 |
11 |
AQUIS |
7862 |
|
26/05/2022 |
08:57:31 |
1,690.50 |
203 |
BATE |
78364182322 |
|
26/05/2022 |
08:57:31 |
1,690.00 |
32 |
CHIX |
2899474097891 |
|
26/05/2022 |
08:57:31 |
1,690.00 |
17 |
BATE |
78364182324 |
|
26/05/2022 |
08:57:31 |
1,690.00 |
400 |
LSE |
E0ANHzWSA9vi |
|
26/05/2022 |
08:57:31 |
1,690.00 |
231 |
LSE |
E0ANHzWSA9vp |
|
26/05/2022 |
08:57:31 |
1,690.00 |
32 |
CHIX |
2899474097892 |
|
26/05/2022 |
08:57:31 |
1,690.00 |
32 |
CHIX |
2899474097893 |
|
26/05/2022 |
08:57:31 |
1,690.00 |
32 |
CHIX |
2899474097894 |
|
26/05/2022 |
08:57:31 |
1,690.00 |
32 |
CHIX |
2899474097895 |
|
26/05/2022 |
08:57:31 |
1,690.00 |
2 |
CHIX |
2899474097896 |
|
26/05/2022 |
08:57:31 |
1,690.00 |
22 |
CHIX |
2899474097897 |
|
26/05/2022 |
08:57:31 |
1,690.00 |
196 |
LSE |
E0ANHzWSA9w3 |
|
26/05/2022 |
08:57:31 |
1,690.00 |
447 |
LSE |
E0ANHzWSA9wC |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182423 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182425 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182426 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182427 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
7 |
BATE |
78364182428 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
38 |
CHIX |
2899474098055 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182429 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182430 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
4 |
BATE |
78364182431 |
|
26/05/2022 |
08:58:13 |
1,689.00 |
261 |
LSE |
E0ANHzWSAAhF |
|
26/05/2022 |
08:58:13 |
1,688.50 |
362 |
LSE |
E0ANHzWSAAhU |
|
26/05/2022 |
08:58:13 |
1,688.50 |
455 |
LSE |
E0ANHzWSAAhe |
|
26/05/2022 |
08:58:13 |
1,688.50 |
200 |
LSE |
E0ANHzWSAAhg |
|
26/05/2022 |
08:58:13 |
1,688.50 |
88 |
LSE |
E0ANHzWSAAhW |
|
26/05/2022 |
08:58:13 |
1,688.50 |
400 |
LSE |
E0ANHzWSAAhY |
|
26/05/2022 |
08:58:13 |
1,688.50 |
330 |
LSE |
E0ANHzWSAAhm |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182432 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182433 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182434 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182435 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182436 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182437 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182438 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182439 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182440 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182441 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
18 |
BATE |
78364182442 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
38 |
CHIX |
2899474098058 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
38 |
CHIX |
2899474098059 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
38 |
CHIX |
2899474098060 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
14 |
CHIX |
2899474098061 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
38 |
CHIX |
2899474098064 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
2 |
CHIX |
2899474098065 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
19 |
BATE |
78364182445 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
12 |
AQUIS |
7918 |
|
26/05/2022 |
08:58:13 |
1,688.50 |
120 |
LSE |
E0ANHzWSAAig |
|
26/05/2022 |
08:58:13 |
1,688.50 |
327 |
LSE |
E0ANHzWSAAii |
|
26/05/2022 |
08:58:13 |
1,688.50 |
12 |
LSE |
E0ANHzWSAAim |
|
26/05/2022 |
08:58:51 |
1,689.50 |
220 |
LSE |
E0ANHzWSABJi |
|
26/05/2022 |
08:58:51 |
1,689.50 |
56 |
LSE |
E0ANHzWSABJu |
|
26/05/2022 |
08:58:51 |
1,689.50 |
204 |
LSE |
E0ANHzWSABJw |
|
26/05/2022 |
08:58:51 |
1,689.50 |
101 |
LSE |
E0ANHzWSABK7 |
|
26/05/2022 |
08:58:52 |
1,689.50 |
200 |
LSE |
E0ANHzWSABKw |
|
26/05/2022 |
08:58:52 |
1,689.50 |
360 |
LSE |
E0ANHzWSABL6 |
|
26/05/2022 |
08:59:05 |
1,688.50 |
449 |
CHIX |
2899474098431 |
|
26/05/2022 |
09:06:43 |
1,690.50 |
106 |
BATE |
78364183938 |
|
26/05/2022 |
09:06:43 |
1,690.50 |
204 |
BATE |
78364183939 |
|
26/05/2022 |
09:06:55 |
1,690.00 |
206 |
AQUIS |
8988 |
|
26/05/2022 |
09:07:23 |
1,690.00 |
4 |
LSE |
E0ANHzWSAJJx |
|
26/05/2022 |
09:07:23 |
1,690.00 |
196 |
LSE |
E0ANHzWSAJJz |
|
26/05/2022 |
09:07:23 |
1,690.00 |
30 |
LSE |
E0ANHzWSAJK1 |
|
26/05/2022 |
09:07:37 |
1,690.50 |
98 |
BATE |
78364184098 |
|
26/05/2022 |
09:07:54 |
1,690.50 |
218 |
BATE |
78364184136 |
|
26/05/2022 |
09:09:59 |
1,692.50 |
3 |
AQUIS |
9504 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
147 |
AQUIS |
9510 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
152 |
CHIX |
2899474101952 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
23 |
AQUIS |
9511 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
318 |
CHIX |
2899474101953 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
33 |
CHIX |
2899474101954 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
53 |
CHIX |
2899474101955 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
300 |
CHIX |
2899474101956 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
203 |
CHIX |
2899474101957 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
148 |
CHIX |
2899474101958 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
63 |
CHIX |
2899474101959 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
440 |
CHIX |
2899474101960 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
123 |
CHIX |
2899474101961 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
130 |
CHIX |
2899474101962 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
203 |
CHIX |
2899474101963 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
170 |
CHIX |
2899474101964 |
|
26/05/2022 |
09:10:00 |
1,692.00 |
267 |
CHIX |
2899474101965 |
|
26/05/2022 |
09:11:41 |
1,692.00 |
442 |
LSE |
E0ANHzWSAN5u |
|
26/05/2022 |
09:11:41 |
1,692.00 |
112 |
LSE |
E0ANHzWSAN65 |
|
26/05/2022 |
09:11:41 |
1,691.50 |
216 |
LSE |
E0ANHzWSAN6F |
|
26/05/2022 |
09:11:41 |
1,691.50 |
160 |
LSE |
E0ANHzWSAN6H |
|
26/05/2022 |
09:11:41 |
1,692.00 |
330 |
LSE |
E0ANHzWSAN69 |
|
26/05/2022 |
09:11:41 |
1,692.00 |
270 |
LSE |
E0ANHzWSAN6B |
|
26/05/2022 |
09:11:41 |
1,691.50 |
103 |
BATE |
78364185107 |
|
26/05/2022 |
09:11:41 |
1,691.50 |
196 |
CHIX |
2899474102446 |
|
26/05/2022 |
09:11:41 |
1,691.50 |
258 |
LSE |
E0ANHzWSAN6i |
|
26/05/2022 |
09:11:41 |
1,691.50 |
384 |
LSE |
E0ANHzWSAN6k |
|
26/05/2022 |
09:11:41 |
1,691.50 |
70 |
LSE |
E0ANHzWSAN6u |
|
26/05/2022 |
09:11:41 |
1,691.50 |
23 |
LSE |
E0ANHzWSAN70 |
|
26/05/2022 |
09:11:41 |
1,691.50 |
147 |
LSE |
E0ANHzWSAN75 |
|
26/05/2022 |
09:11:41 |
1,691.50 |
248 |
LSE |
E0ANHzWSAN7A |
|
26/05/2022 |
09:11:41 |
1,691.50 |
147 |
LSE |
E0ANHzWSAN7C |
|
26/05/2022 |
09:11:41 |
1,691.50 |
58 |
CHIX |
2899474102449 |
|
26/05/2022 |
09:11:41 |
1,691.50 |
300 |
LSE |
E0ANHzWSAN7M |
|
26/05/2022 |
09:12:26 |
1,691.50 |
432 |
LSE |
E0ANHzWSANr0 |
|
26/05/2022 |
09:12:26 |
1,691.50 |
16 |
LSE |
E0ANHzWSANr5 |
|
26/05/2022 |
09:14:26 |
1,691.00 |
148 |
LSE |
E0ANHzWSAQ0B |
|
26/05/2022 |
09:14:26 |
1,691.00 |
72 |
LSE |
E0ANHzWSAQ0D |
|
26/05/2022 |
09:14:26 |
1,691.00 |
360 |
LSE |
E0ANHzWSAQ0F |
|
26/05/2022 |
09:14:26 |
1,691.00 |
105 |
BATE |
78364185638 |
|
26/05/2022 |
09:14:26 |
1,691.00 |
130 |
LSE |
E0ANHzWSAQ0L |
|
26/05/2022 |
09:14:26 |
1,691.00 |
85 |
CHIX |
2899474103369 |
|
26/05/2022 |
09:14:26 |
1,691.00 |
52 |
CHIX |
2899474103370 |
|
26/05/2022 |
09:14:26 |
1,691.00 |
177 |
BATE |
78364185640 |
|
26/05/2022 |
09:14:40 |
1,690.50 |
82 |
BATE |
78364185673 |
|
26/05/2022 |
09:14:40 |
1,690.50 |
23 |
CHIX |
2899474103417 |
|
26/05/2022 |
09:14:40 |
1,690.50 |
49 |
LSE |
E0ANHzWSAQSg |
|
26/05/2022 |
09:14:40 |
1,690.50 |
442 |
LSE |
E0ANHzWSAQSi |
|
26/05/2022 |
09:14:40 |
1,690.50 |
40 |
LSE |
E0ANHzWSAQSr |
|
26/05/2022 |
09:14:40 |
1,690.50 |
429 |
LSE |
E0ANHzWSAQTB |
|
26/05/2022 |
09:14:40 |
1,690.00 |
5 |
LSE |
E0ANHzWSAQTT |
|
26/05/2022 |
09:14:41 |
1,690.00 |
396 |
LSE |
E0ANHzWSAQXK |
|
26/05/2022 |
09:23:31 |
1,694.50 |
90 |
CHIX |
2899474105875 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
407 |
CHIX |
2899474105876 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
104 |
BATE |
78364187219 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
102 |
BATE |
78364187220 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187221 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
90 |
CHIX |
2899474105877 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
90 |
CHIX |
2899474105878 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
90 |
CHIX |
2899474105879 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
30 |
CHIX |
2899474105880 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
52 |
CHIX |
2899474105881 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
400 |
LSE |
E0ANHzWSAYVS |
|
26/05/2022 |
09:23:31 |
1,694.50 |
449 |
LSE |
E0ANHzWSAYVU |
|
26/05/2022 |
09:23:31 |
1,694.50 |
37 |
LSE |
E0ANHzWSAYVf |
|
26/05/2022 |
09:23:31 |
1,694.50 |
38 |
CHIX |
2899474105883 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
90 |
CHIX |
2899474105884 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
90 |
CHIX |
2899474105885 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
90 |
CHIX |
2899474105886 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
22 |
CHIX |
2899474105887 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
90 |
CHIX |
2899474105888 |
|
26/05/2022 |
09:23:31 |
1,694.50 |
34 |
CHIX |
2899474105889 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
218 |
LSE |
E0ANHzWSAYVt |
|
26/05/2022 |
09:23:31 |
1,694.00 |
65 |
LSE |
E0ANHzWSAYVx |
|
26/05/2022 |
09:23:31 |
1,694.50 |
363 |
LSE |
E0ANHzWSAYVn |
|
26/05/2022 |
09:23:31 |
1,694.50 |
187 |
LSE |
E0ANHzWSAYVp |
|
26/05/2022 |
09:23:31 |
1,694.00 |
150 |
LSE |
E0ANHzWSAYW3 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
400 |
LSE |
E0ANHzWSAYW5 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
280 |
LSE |
E0ANHzWSAYWB |
|
26/05/2022 |
09:23:31 |
1,694.00 |
33 |
LSE |
E0ANHzWSAYWF |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187222 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187223 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187224 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187225 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187226 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187227 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187228 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187229 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187230 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187231 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187232 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187233 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
13 |
BATE |
78364187234 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
109 |
CHIX |
2899474105894 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
86 |
CHIX |
2899474105895 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105896 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105897 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105898 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105899 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105900 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
6 |
CHIX |
2899474105901 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105902 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105903 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105904 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105905 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105906 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105907 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105908 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105909 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105910 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105911 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105912 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105913 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
17 |
CHIX |
2899474105914 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
9 |
AQUIS |
11135 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
25 |
AQUIS |
11136 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
10 |
BATE |
78364187237 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105916 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
5 |
BATE |
78364187238 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
57 |
BATE |
78364187239 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
10 |
BATE |
78364187240 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
29 |
CHIX |
2899474105917 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187241 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187242 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187243 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
15 |
BATE |
78364187244 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
2 |
BATE |
78364187245 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
249 |
CHIX |
2899474105918 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
24 |
CHIX |
2899474105919 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
131 |
BATE |
78364187246 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
232 |
AQUIS |
11137 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
73 |
AQUIS |
11138 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
7 |
BATE |
78364187247 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
9 |
BATE |
78364187248 |
|
26/05/2022 |
09:23:31 |
1,694.00 |
332 |
BATE |
78364187249 |
|
26/05/2022 |
09:27:48 |
1,693.00 |
432 |
LSE |
E0ANHzWSAcVL |
|
26/05/2022 |
09:27:48 |
1,693.00 |
18 |
LSE |
E0ANHzWSAcVf |
|
26/05/2022 |
09:27:48 |
1,693.00 |
91 |
LSE |
E0ANHzWSAcVh |
|
26/05/2022 |
09:27:48 |
1,693.00 |
10 |
LSE |
E0ANHzWSAcVl |
|
26/05/2022 |
09:33:25 |
1,694.00 |
121 |
LSE |
E0ANHzWSAhii |
|
26/05/2022 |
09:33:39 |
1,695.00 |
204 |
LSE |
E0ANHzWSAhtA |
|
26/05/2022 |
09:33:39 |
1,694.50 |
468 |
LSE |
E0ANHzWSAhtU |
|
26/05/2022 |
09:33:39 |
1,694.50 |
75 |
LSE |
E0ANHzWSAhtx |
|
26/05/2022 |
09:33:39 |
1,694.50 |
393 |
LSE |
E0ANHzWSAhtz |
|
26/05/2022 |
09:33:39 |
1,694.50 |
72 |
LSE |
E0ANHzWSAhu7 |
|
26/05/2022 |
09:33:39 |
1,694.50 |
307 |
LSE |
E0ANHzWSAhu9 |
|
26/05/2022 |
09:34:47 |
1,696.00 |
450 |
LSE |
E0ANHzWSAjC3 |
|
26/05/2022 |
09:34:47 |
1,696.00 |
12 |
LSE |
E0ANHzWSAjCK |
|
26/05/2022 |
09:34:47 |
1,696.00 |
438 |
LSE |
E0ANHzWSAjCN |
|
26/05/2022 |
09:34:47 |
1,696.00 |
12 |
LSE |
E0ANHzWSAjCP |
|
26/05/2022 |
09:34:47 |
1,696.00 |
158 |
LSE |
E0ANHzWSAjCV |
|
26/05/2022 |
09:34:47 |
1,695.50 |
120 |
LSE |
E0ANHzWSAjCw |
|
26/05/2022 |
09:34:47 |
1,695.50 |
300 |
LSE |
E0ANHzWSAjD3 |
|
26/05/2022 |
09:34:47 |
1,695.50 |
61 |
LSE |
E0ANHzWSAjD5 |
|
26/05/2022 |
09:34:47 |
1,695.50 |
223 |
LSE |
E0ANHzWSAjDA |
|
26/05/2022 |
09:34:47 |
1,695.50 |
223 |
LSE |
E0ANHzWSAjDC |
|
26/05/2022 |
09:34:47 |
1,695.50 |
35 |
LSE |
E0ANHzWSAjDI |
|
26/05/2022 |
09:34:47 |
1,695.50 |
14 |
LSE |
E0ANHzWSAjDK |
|
26/05/2022 |
09:34:47 |
1,695.50 |
18 |
LSE |
E0ANHzWSAjDU |
|
26/05/2022 |
09:34:47 |
1,695.50 |
52 |
LSE |
E0ANHzWSAjDW |
|
26/05/2022 |
09:34:59 |
1,695.00 |
400 |
LSE |
E0ANHzWSAjM9 |
|
26/05/2022 |
09:34:59 |
1,695.00 |
316 |
LSE |
E0ANHzWSAjME |
|
26/05/2022 |
09:34:59 |
1,695.00 |
84 |
LSE |
E0ANHzWSAjML |
|
26/05/2022 |
09:34:59 |
1,695.00 |
59 |
LSE |
E0ANHzWSAjMN |
|
26/05/2022 |
09:34:59 |
1,695.00 |
96 |
LSE |
E0ANHzWSAjMl |
|
26/05/2022 |
09:38:42 |
1,695.50 |
195 |
LSE |
E0ANHzWSAn32 |
|
26/05/2022 |
09:38:42 |
1,695.50 |
227 |
LSE |
E0ANHzWSAn36 |
|
26/05/2022 |
09:38:42 |
1,695.50 |
289 |
LSE |
E0ANHzWSAn3F |
|
26/05/2022 |
09:38:42 |
1,695.50 |
113 |
LSE |
E0ANHzWSAn3R |
|
26/05/2022 |
09:38:42 |
1,695.50 |
422 |
LSE |
E0ANHzWSAn3T |
|
26/05/2022 |
09:38:42 |
1,695.50 |
63 |
LSE |
E0ANHzWSAn3V |
|
26/05/2022 |
09:38:42 |
1,695.50 |
94 |
LSE |
E0ANHzWSAn3X |
|
26/05/2022 |
09:38:42 |
1,695.50 |
402 |
LSE |
E0ANHzWSAn63 |
|
26/05/2022 |
09:38:42 |
1,695.50 |
43 |
LSE |
E0ANHzWSAn65 |
|
26/05/2022 |
09:38:42 |
1,695.50 |
272 |
LSE |
E0ANHzWSAn6B |
|
26/05/2022 |
09:38:42 |
1,695.50 |
13 |
LSE |
E0ANHzWSAn6D |
|
26/05/2022 |
09:38:42 |
1,695.50 |
94 |
LSE |
E0ANHzWSAn6F |
|
26/05/2022 |
09:38:42 |
1,695.50 |
221 |
LSE |
E0ANHzWSAn6H |
|
26/05/2022 |
09:38:42 |
1,695.50 |
315 |
LSE |
E0ANHzWSAn6S |
|
26/05/2022 |
09:38:42 |
1,695.50 |
83 |
AQUIS |
12762 |
|
26/05/2022 |
09:38:42 |
1,695.50 |
50 |
AQUIS |
12763 |
|
26/05/2022 |
09:38:42 |
1,695.50 |
92 |
AQUIS |
12764 |
|
26/05/2022 |
09:38:42 |
1,695.50 |
73 |
AQUIS |
12766 |
|
26/05/2022 |
09:38:44 |
1,695.00 |
10 |
LSE |
E0ANHzWSAnAr |
|
26/05/2022 |
09:38:44 |
1,695.00 |
445 |
LSE |
E0ANHzWSAnAv |
|
26/05/2022 |
09:38:44 |
1,695.00 |
86 |
LSE |
E0ANHzWSAnBV |
|
26/05/2022 |
09:38:45 |
1,695.00 |
95 |
LSE |
E0ANHzWSAnC2 |
|
26/05/2022 |
09:45:32 |
1,697.50 |
172 |
BATE |
78364191100 |
|
26/05/2022 |
09:45:32 |
1,697.50 |
327 |
CHIX |
2899474111893 |
|
26/05/2022 |
09:49:04 |
1,699.00 |
432 |
LSE |
E0ANHzWSAwBX |
|
26/05/2022 |
09:49:04 |
1,699.00 |
29 |
LSE |
E0ANHzWSAwBe |
|
26/05/2022 |
09:49:04 |
1,699.00 |
411 |
LSE |
E0ANHzWSAwBg |
|
26/05/2022 |
09:49:15 |
1,699.00 |
40 |
LSE |
E0ANHzWSAwTd |
|
26/05/2022 |
09:49:16 |
1,699.00 |
177 |
LSE |
E0ANHzWSAwUR |
|
26/05/2022 |
09:49:48 |
1,699.00 |
170 |
LSE |
E0ANHzWSAwsr |
|
26/05/2022 |
09:49:48 |
1,699.00 |
44 |
LSE |
E0ANHzWSAwst |
|
26/05/2022 |
09:50:02 |
1,699.00 |
83 |
CHIX |
2899474113009 |
|
26/05/2022 |
09:50:12 |
1,699.50 |
1 |
LSE |
E0ANHzWSAxJS |
|
26/05/2022 |
09:50:12 |
1,699.50 |
141 |
LSE |
E0ANHzWSAxJU |
|
26/05/2022 |
09:50:12 |
1,699.50 |
1 |
CHIX |
2899474113044 |
|
26/05/2022 |
09:50:19 |
1,699.50 |
200 |
LSE |
E0ANHzWSAxS2 |
|
26/05/2022 |
09:50:41 |
1,699.50 |
210 |
LSE |
E0ANHzWSAxn3 |
|
26/05/2022 |
09:51:02 |
1,699.50 |
155 |
CHIX |
2899474113192 |
|
26/05/2022 |
09:51:02 |
1,699.50 |
72 |
CHIX |
2899474113193 |
|
26/05/2022 |
09:51:09 |
1,699.00 |
10 |
BATE |
78364191949 |
|
26/05/2022 |
09:51:09 |
1,699.00 |
17 |
CHIX |
2899474113234 |
|
26/05/2022 |
09:51:09 |
1,699.00 |
21 |
BATE |
78364191950 |
|
26/05/2022 |
09:51:09 |
1,699.00 |
42 |
CHIX |
2899474113235 |
|
26/05/2022 |
09:51:09 |
1,699.00 |
19 |
CHIX |
2899474113236 |
|
26/05/2022 |
09:51:09 |
1,699.00 |
21 |
BATE |
78364191951 |
|
26/05/2022 |
09:51:09 |
1,699.00 |
59 |
CHIX |
2899474113237 |
|
26/05/2022 |
09:51:09 |
1,699.00 |
2 |
CHIX |
2899474113238 |
|
26/05/2022 |
09:51:09 |
1,699.00 |
400 |
LSE |
E0ANHzWSAy4i |
|
26/05/2022 |
09:51:09 |
1,699.00 |
82 |
LSE |
E0ANHzWSAy4r |
|
26/05/2022 |
09:51:09 |
1,699.00 |
67 |
LSE |
E0ANHzWSAy4t |
|
26/05/2022 |
09:52:17 |
1,699.00 |
433 |
LSE |
E0ANHzWSAygF |
|
26/05/2022 |
09:52:17 |
1,699.00 |
57 |
LSE |
E0ANHzWSAygH |
|
26/05/2022 |
09:52:17 |
1,699.00 |
1 |
LSE |
E0ANHzWSAygU |
|
26/05/2022 |
09:52:17 |
1,699.00 |
170 |
LSE |
E0ANHzWSAyga |
|
26/05/2022 |
09:52:17 |
1,699.00 |
104 |
LSE |
E0ANHzWSAygd |
|
26/05/2022 |
09:54:14 |
1,699.50 |
20 |
BATE |
78364192421 |
|
26/05/2022 |
09:54:14 |
1,699.50 |
5 |
CHIX |
2899474113979 |
|
26/05/2022 |
09:54:14 |
1,699.50 |
45 |
LSE |
E0ANHzWSB0Di |
|
26/05/2022 |
09:54:16 |
1,699.50 |
5 |
CHIX |
2899474113980 |
|
26/05/2022 |
09:57:15 |
1,699.50 |
88 |
CHIX |
2899474114682 |
|
26/05/2022 |
09:57:15 |
1,699.50 |
294 |
BATE |
78364192868 |
|
26/05/2022 |
09:57:15 |
1,699.50 |
300 |
CHIX |
2899474114683 |
|
26/05/2022 |
09:57:15 |
1,699.50 |
171 |
CHIX |
2899474114684 |
|
26/05/2022 |
09:57:15 |
1,699.50 |
235 |
LSE |
E0ANHzWSB2QV |
|
26/05/2022 |
09:57:15 |
1,699.50 |
227 |
LSE |
E0ANHzWSB2Qr |
|
26/05/2022 |
09:57:15 |
1,699.50 |
328 |
LSE |
E0ANHzWSB2Qw |
|
26/05/2022 |
09:57:15 |
1,699.50 |
615 |
LSE |
E0ANHzWSB2Qy |
|
26/05/2022 |
09:57:15 |
1,699.50 |
642 |
LSE |
E0ANHzWSB2R4 |
|
26/05/2022 |
09:57:15 |
1,699.50 |
148 |
LSE |
E0ANHzWSB2R9 |
|
26/05/2022 |
09:57:15 |
1,699.50 |
356 |
LSE |
E0ANHzWSB2RB |
|
26/05/2022 |
09:57:15 |
1,699.50 |
163 |
LSE |
E0ANHzWSB2Re |
|
26/05/2022 |
09:57:15 |
1,698.50 |
287 |
LSE |
E0ANHzWSB2S4 |
|
26/05/2022 |
09:57:15 |
1,698.50 |
151 |
LSE |
E0ANHzWSB2S6 |
|
26/05/2022 |
09:57:15 |
1,698.50 |
408 |
LSE |
E0ANHzWSB2SA |
|
26/05/2022 |
09:57:15 |
1,698.50 |
150 |
LSE |
E0ANHzWSB2SG |
|
26/05/2022 |
09:57:15 |
1,698.50 |
288 |
LSE |
E0ANHzWSB2SK |
|
26/05/2022 |
09:57:15 |
1,698.50 |
354 |
LSE |
E0ANHzWSB2SM |
|
26/05/2022 |
09:57:15 |
1,698.50 |
54 |
LSE |
E0ANHzWSB2Sf |
|
26/05/2022 |
09:57:15 |
1,698.50 |
438 |
LSE |
E0ANHzWSB2Sh |
|
26/05/2022 |
09:57:15 |
1,698.50 |
122 |
LSE |
E0ANHzWSB2Sj |
|
26/05/2022 |
09:57:15 |
1,698.50 |
3 |
LSE |
E0ANHzWSB2Sl |
|
26/05/2022 |
09:57:15 |
1,698.50 |
408 |
LSE |
E0ANHzWSB2Sw |
|
26/05/2022 |
09:57:15 |
1,698.50 |
26 |
LSE |
E0ANHzWSB2Sy |
|
26/05/2022 |
09:57:15 |
1,698.50 |
41 |
LSE |
E0ANHzWSB2T0 |
|
26/05/2022 |
09:57:15 |
1,698.50 |
8 |
LSE |
E0ANHzWSB2T8 |
|
26/05/2022 |
09:57:15 |
1,698.50 |
300 |
LSE |
E0ANHzWSB2U4 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
89 |
AQUIS |
15773 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
400 |
LSE |
E0ANHzWSB9VT |
|
26/05/2022 |
10:07:18 |
1,700.00 |
419 |
LSE |
E0ANHzWSB9VZ |
|
26/05/2022 |
10:07:18 |
1,700.00 |
272 |
CHIX |
2899474117080 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
97 |
BATE |
78364194493 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
27 |
CHIX |
2899474117081 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
107 |
CHIX |
2899474117082 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
61 |
BATE |
78364194494 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
106 |
BATE |
78364194495 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
27 |
CHIX |
2899474117083 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
158 |
BATE |
78364194496 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
9 |
BATE |
78364194497 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
54 |
LSE |
E0ANHzWSB9Vk |
|
26/05/2022 |
10:07:18 |
1,700.00 |
43 |
LSE |
E0ANHzWSB9Vn |
|
26/05/2022 |
10:07:18 |
1,700.00 |
94 |
BATE |
78364194498 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
161 |
LSE |
E0ANHzWSB9Vq |
|
26/05/2022 |
10:07:18 |
1,700.00 |
142 |
LSE |
E0ANHzWSB9Vt |
|
26/05/2022 |
10:07:18 |
1,700.00 |
10 |
LSE |
E0ANHzWSB9Vv |
|
26/05/2022 |
10:07:18 |
1,700.00 |
409 |
LSE |
E0ANHzWSB9W1 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
117 |
LSE |
E0ANHzWSB9W3 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
157 |
LSE |
E0ANHzWSB9W5 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
53 |
BATE |
78364194499 |
|
26/05/2022 |
10:07:18 |
1,700.00 |
195 |
LSE |
E0ANHzWSB9WU |
|
26/05/2022 |
10:07:18 |
1,700.00 |
121 |
LSE |
E0ANHzWSB9Wa |
|
26/05/2022 |
10:07:18 |
1,700.00 |
129 |
LSE |
E0ANHzWSB9Wn |
|
26/05/2022 |
10:07:18 |
1,700.00 |
340 |
LSE |
E0ANHzWSB9Wp |
|
26/05/2022 |
10:07:18 |
1,699.50 |
106 |
CHIX |
2899474117085 |
|
26/05/2022 |
10:07:18 |
1,699.50 |
27 |
LSE |
E0ANHzWSB9X3 |
|
26/05/2022 |
10:07:18 |
1,699.50 |
230 |
LSE |
E0ANHzWSB9X9 |
|
26/05/2022 |
10:07:18 |
1,699.50 |
31 |
LSE |
E0ANHzWSB9XB |
|
26/05/2022 |
10:07:18 |
1,699.50 |
184 |
LSE |
E0ANHzWSB9XE |
|
26/05/2022 |
10:07:18 |
1,699.50 |
255 |
LSE |
E0ANHzWSB9XL |
|
26/05/2022 |
10:07:18 |
1,699.50 |
289 |
BATE |
78364194501 |
|
26/05/2022 |
10:07:20 |
1,699.50 |
31 |
BATE |
78364194506 |
|
26/05/2022 |
10:07:20 |
1,699.50 |
350 |
LSE |
E0ANHzWSB9Y9 |
|
26/05/2022 |
10:11:38 |
1,699.00 |
46 |
LSE |
E0ANHzWSBCt6 |
|
26/05/2022 |
10:11:38 |
1,699.00 |
461 |
LSE |
E0ANHzWSBCtB |
|
26/05/2022 |
10:11:38 |
1,699.00 |
519 |
LSE |
E0ANHzWSBCtD |
|
26/05/2022 |
10:11:38 |
1,699.00 |
30 |
LSE |
E0ANHzWSBCtF |
|
26/05/2022 |
10:11:38 |
1,699.00 |
26 |
LSE |
E0ANHzWSBCtH |
|
26/05/2022 |
10:11:38 |
1,699.00 |
507 |
LSE |
E0ANHzWSBCtN |
|
26/05/2022 |
10:11:38 |
1,699.00 |
519 |
LSE |
E0ANHzWSBCtP |
|
26/05/2022 |
10:11:38 |
1,699.00 |
7 |
LSE |
E0ANHzWSBCtR |
|
26/05/2022 |
10:11:38 |
1,699.00 |
3 |
LSE |
E0ANHzWSBCtT |
|
26/05/2022 |
10:11:38 |
1,699.00 |
123 |
LSE |
E0ANHzWSBCtb |
|
26/05/2022 |
10:11:38 |
1,699.00 |
229 |
LSE |
E0ANHzWSBCtZ |
|
26/05/2022 |
10:14:13 |
1,700.50 |
382 |
LSE |
E0ANHzWSBFB0 |
|
26/05/2022 |
10:14:13 |
1,700.50 |
74 |
LSE |
E0ANHzWSBFBL |
|
26/05/2022 |
10:14:13 |
1,700.50 |
12 |
LSE |
E0ANHzWSBFBN |
|
26/05/2022 |
10:14:13 |
1,700.50 |
30 |
LSE |
E0ANHzWSBFBW |
|
26/05/2022 |
10:14:13 |
1,700.50 |
101 |
LSE |
E0ANHzWSBFBj |
|
26/05/2022 |
10:14:13 |
1,700.50 |
154 |
LSE |
E0ANHzWSBFBl |
|
26/05/2022 |
10:15:45 |
1,699.00 |
5 |
LSE |
E0ANHzWSBGRL |
|
26/05/2022 |
10:18:41 |
1,698.50 |
424 |
LSE |
E0ANHzWSBIBT |
|
26/05/2022 |
10:18:41 |
1,698.50 |
274 |
LSE |
E0ANHzWSBIBV |
|
26/05/2022 |
10:18:41 |
1,698.50 |
385 |
LSE |
E0ANHzWSBIBb |
|
26/05/2022 |
10:18:41 |
1,698.50 |
192 |
LSE |
E0ANHzWSBIBZ |
|
26/05/2022 |
10:18:41 |
1,698.50 |
94 |
LSE |
E0ANHzWSBIBf |
|
26/05/2022 |
10:18:41 |
1,698.50 |
75 |
LSE |
E0ANHzWSBIBm |
|
26/05/2022 |
10:18:41 |
1,698.50 |
20 |
LSE |
E0ANHzWSBIBq |
|
26/05/2022 |
10:18:43 |
1,698.50 |
235 |
LSE |
E0ANHzWSBICm |
|
26/05/2022 |
10:18:43 |
1,698.50 |
283 |
LSE |
E0ANHzWSBICo |
|
26/05/2022 |
10:18:58 |
1,698.00 |
208 |
BATE |
78364196708 |
|
26/05/2022 |
10:18:58 |
1,698.00 |
409 |
LSE |
E0ANHzWSBINP |
|
26/05/2022 |
10:18:58 |
1,698.00 |
285 |
LSE |
E0ANHzWSBINR |
|
26/05/2022 |
10:18:58 |
1,698.00 |
620 |
LSE |
E0ANHzWSBINT |
|
26/05/2022 |
10:20:56 |
1,698.50 |
452 |
LSE |
E0ANHzWSBJmI |
|
26/05/2022 |
10:20:56 |
1,698.50 |
84 |
LSE |
E0ANHzWSBJmM |
|
26/05/2022 |
10:20:56 |
1,698.50 |
10 |
LSE |
E0ANHzWSBJmz |
|
26/05/2022 |
10:20:56 |
1,698.50 |
442 |
LSE |
E0ANHzWSBJnE |
|
26/05/2022 |
10:20:58 |
1,698.50 |
133 |
LSE |
E0ANHzWSBJos |
|
26/05/2022 |
10:30:05 |
1,699.00 |
221 |
LSE |
E0ANHzWSBRYa |
|
26/05/2022 |
10:30:05 |
1,699.00 |
673 |
LSE |
E0ANHzWSBRYc |
|
26/05/2022 |
10:30:05 |
1,699.00 |
408 |
LSE |
E0ANHzWSBRYe |
|
26/05/2022 |
10:30:05 |
1,699.00 |
275 |
LSE |
E0ANHzWSBRYi |
|
26/05/2022 |
10:30:05 |
1,699.00 |
398 |
LSE |
E0ANHzWSBRYk |
|
26/05/2022 |
10:30:05 |
1,699.00 |
289 |
LSE |
E0ANHzWSBRYm |
|
26/05/2022 |
10:30:05 |
1,698.50 |
282 |
CHIX |
2899474123387 |
|
26/05/2022 |
10:30:05 |
1,698.50 |
19 |
CHIX |
2899474123388 |
|
26/05/2022 |
10:30:05 |
1,698.50 |
179 |
BATE |
78364198529 |
|
26/05/2022 |
10:30:05 |
1,698.50 |
14 |
LSE |
E0ANHzWSBRb7 |
|
26/05/2022 |
10:30:05 |
1,698.50 |
55 |
CHIX |
2899474123389 |
|
26/05/2022 |
10:34:39 |
1,699.00 |
6 |
AQUIS |
19227 |
|
26/05/2022 |
10:34:39 |
1,699.00 |
7 |
AQUIS |
19228 |
|
26/05/2022 |
10:34:50 |
1,699.00 |
5 |
AQUIS |
19241 |
|
26/05/2022 |
10:35:01 |
1,699.00 |
300 |
AQUIS |
19264 |
|
26/05/2022 |
10:35:22 |
1,699.00 |
222 |
AQUIS |
19313 |
|
26/05/2022 |
10:35:41 |
1,698.50 |
34 |
BATE |
78364199474 |
|
26/05/2022 |
10:35:41 |
1,698.50 |
38 |
BATE |
78364199475 |
|
26/05/2022 |
10:35:41 |
1,698.50 |
44 |
LSE |
E0ANHzWSBWdI |
|
26/05/2022 |
10:35:41 |
1,698.50 |
36 |
LSE |
E0ANHzWSBWdK |
|
26/05/2022 |
10:35:41 |
1,698.50 |
36 |
LSE |
E0ANHzWSBWdM |
|
26/05/2022 |
10:38:17 |
1,699.00 |
67 |
AQUIS |
19577 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
400 |
LSE |
E0ANHzWSBYLf |
|
26/05/2022 |
10:38:17 |
1,699.00 |
434 |
LSE |
E0ANHzWSBYLj |
|
26/05/2022 |
10:38:17 |
1,699.00 |
164 |
CHIX |
2899474125455 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
118 |
BATE |
78364199780 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
59 |
CHIX |
2899474125456 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
114 |
CHIX |
2899474125457 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
118 |
BATE |
78364199781 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
9 |
BATE |
78364199782 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
223 |
CHIX |
2899474125458 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
68 |
CHIX |
2899474125459 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
118 |
BATE |
78364199783 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
9 |
BATE |
78364199784 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
400 |
LSE |
E0ANHzWSBYLt |
|
26/05/2022 |
10:38:17 |
1,699.00 |
434 |
LSE |
E0ANHzWSBYLv |
|
26/05/2022 |
10:38:17 |
1,699.00 |
43 |
LSE |
E0ANHzWSBYLx |
|
26/05/2022 |
10:38:17 |
1,699.00 |
66 |
LSE |
E0ANHzWSBYLz |
|
26/05/2022 |
10:38:17 |
1,699.00 |
300 |
LSE |
E0ANHzWSBYM5 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
434 |
LSE |
E0ANHzWSBYM7 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
4 |
LSE |
E0ANHzWSBYM9 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
59 |
CHIX |
2899474125460 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
18 |
BATE |
78364199785 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
100 |
BATE |
78364199786 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
27 |
BATE |
78364199787 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
28 |
LSE |
E0ANHzWSBYML |
|
26/05/2022 |
10:38:17 |
1,699.00 |
164 |
CHIX |
2899474125461 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
67 |
AQUIS |
19578 |
|
26/05/2022 |
10:38:17 |
1,699.00 |
194 |
LSE |
E0ANHzWSBYMk |
|
26/05/2022 |
10:38:17 |
1,699.00 |
417 |
CHIX |
2899474125462 |
|
26/05/2022 |
10:45:00 |
1,700.50 |
241 |
BATE |
78364201149 |
|
26/05/2022 |
10:45:00 |
1,700.50 |
457 |
CHIX |
2899474127636 |
|
26/05/2022 |
10:45:00 |
1,700.00 |
162 |
BATE |
78364201153 |
|
26/05/2022 |
10:45:00 |
1,700.00 |
381 |
CHIX |
2899474127638 |
|
26/05/2022 |
10:45:00 |
1,700.00 |
39 |
BATE |
78364201154 |
|
26/05/2022 |
10:45:00 |
1,700.00 |
180 |
CHIX |
2899474127643 |
|
26/05/2022 |
10:45:00 |
1,700.50 |
480 |
LSE |
E0ANHzWSBeoP |
|
26/05/2022 |
10:45:00 |
1,700.50 |
23 |
LSE |
E0ANHzWSBeoS |
|
26/05/2022 |
10:45:00 |
1,700.00 |
420 |
LSE |
E0ANHzWSBeoa |
|
26/05/2022 |
10:45:00 |
1,700.00 |
505 |
LSE |
E0ANHzWSBeog |
|
26/05/2022 |
10:45:00 |
1,700.00 |
33 |
CHIX |
2899474127644 |
|
26/05/2022 |
10:45:00 |
1,700.00 |
505 |
LSE |
E0ANHzWSBep0 |
|
26/05/2022 |
10:45:00 |
1,700.00 |
138 |
LSE |
E0ANHzWSBep2 |
|
26/05/2022 |
10:45:00 |
1,700.50 |
134 |
AQUIS |
20451 |
|
26/05/2022 |
10:45:00 |
1,700.50 |
388 |
AQUIS |
20452 |
|
26/05/2022 |
10:45:00 |
1,700.00 |
101 |
CHIX |
2899474127647 |
|
26/05/2022 |
10:45:00 |
1,700.00 |
10 |
CHIX |
2899474127648 |
|
26/05/2022 |
10:45:00 |
1,700.50 |
58 |
AQUIS |
20453 |
|
26/05/2022 |
10:49:51 |
1,699.00 |
351 |
CHIX |
2899474129010 |
|
26/05/2022 |
10:49:51 |
1,699.00 |
185 |
BATE |
78364201970 |
|
26/05/2022 |
10:49:51 |
1,699.00 |
385 |
LSE |
E0ANHzWSBj9n |
|
26/05/2022 |
10:49:51 |
1,698.50 |
474 |
LSE |
E0ANHzWSBj9x |
|
26/05/2022 |
10:49:51 |
1,698.50 |
412 |
LSE |
E0ANHzWSBjA3 |
|
26/05/2022 |
10:49:51 |
1,699.00 |
81 |
CHIX |
2899474129012 |
|
26/05/2022 |
10:49:51 |
1,699.00 |
22 |
CHIX |
2899474129013 |
|
26/05/2022 |
10:55:48 |
1,699.50 |
1 |
AQUIS |
21576 |
|
26/05/2022 |
10:56:57 |
1,700.00 |
377 |
LSE |
E0ANHzWSBonc |
|
26/05/2022 |
10:56:57 |
1,700.00 |
343 |
CHIX |
2899474130746 |
|
26/05/2022 |
10:56:57 |
1,700.00 |
92 |
CHIX |
2899474130748 |
|
26/05/2022 |
10:56:57 |
1,700.00 |
8 |
LSE |
E0ANHzWSBonz |
|
26/05/2022 |
10:57:25 |
1,700.00 |
100 |
CHIX |
2899474130907 |
|
26/05/2022 |
10:57:25 |
1,700.00 |
70 |
CHIX |
2899474130908 |
|
26/05/2022 |
10:57:25 |
1,700.00 |
44 |
CHIX |
2899474130909 |
|
26/05/2022 |
10:57:28 |
1,699.50 |
238 |
LSE |
E0ANHzWSBp7V |
|
26/05/2022 |
10:57:28 |
1,699.50 |
420 |
LSE |
E0ANHzWSBp7X |
|
26/05/2022 |
10:57:28 |
1,699.50 |
113 |
BATE |
78364203211 |
|
26/05/2022 |
10:57:28 |
1,699.50 |
201 |
BATE |
78364203212 |
|
26/05/2022 |
10:57:28 |
1,699.50 |
216 |
CHIX |
2899474130921 |
|
26/05/2022 |
10:57:28 |
1,699.50 |
382 |
CHIX |
2899474130922 |
|
26/05/2022 |
10:57:28 |
1,699.50 |
112 |
BATE |
78364203213 |
|
26/05/2022 |
10:57:30 |
1,699.50 |
47 |
CHIX |
2899474130973 |
|
26/05/2022 |
10:57:30 |
1,699.50 |
16 |
CHIX |
2899474130974 |
|
26/05/2022 |
10:57:45 |
1,698.50 |
443 |
LSE |
E0ANHzWSBpTI |
|
26/05/2022 |
10:57:45 |
1,698.50 |
7 |
LSE |
E0ANHzWSBpTK |
|
26/05/2022 |
10:57:45 |
1,698.50 |
479 |
LSE |
E0ANHzWSBpTM |
|
26/05/2022 |
10:57:45 |
1,698.50 |
450 |
LSE |
E0ANHzWSBpTW |
|
26/05/2022 |
10:57:45 |
1,698.50 |
36 |
LSE |
E0ANHzWSBpTY |
|
26/05/2022 |
10:57:45 |
1,698.50 |
443 |
LSE |
E0ANHzWSBpTc |
|
26/05/2022 |
10:57:45 |
1,698.50 |
43 |
LSE |
E0ANHzWSBpTe |
|
26/05/2022 |
10:57:46 |
1,698.50 |
200 |
BATE |
78364203312 |
|
26/05/2022 |
10:57:46 |
1,698.50 |
338 |
LSE |
E0ANHzWSBpU1 |
|
26/05/2022 |
10:59:01 |
1,698.00 |
4 |
LSE |
E0ANHzWSBqE3 |
|
26/05/2022 |
10:59:01 |
1,698.00 |
12 |
LSE |
E0ANHzWSBqE8 |
|
26/05/2022 |
10:59:01 |
1,698.00 |
12 |
LSE |
E0ANHzWSBqEO |
|
26/05/2022 |
10:59:01 |
1,698.00 |
12 |
LSE |
E0ANHzWSBqEd |
|
26/05/2022 |
10:59:01 |
1,698.00 |
10 |
LSE |
E0ANHzWSBqEf |
|
26/05/2022 |
11:05:30 |
1,700.00 |
56 |
LSE |
E0ANHzWSBubx |
|
26/05/2022 |
11:06:41 |
1,700.50 |
57 |
BATE |
78364204709 |
|
26/05/2022 |
11:06:41 |
1,700.50 |
105 |
BATE |
78364204710 |
|
26/05/2022 |
11:06:41 |
1,700.50 |
41 |
CHIX |
2899474133587 |
|
26/05/2022 |
11:06:41 |
1,700.50 |
209 |
CHIX |
2899474133588 |
|
26/05/2022 |
11:06:41 |
1,700.50 |
130 |
BATE |
78364204711 |
|
26/05/2022 |
11:06:41 |
1,700.50 |
306 |
CHIX |
2899474133589 |
|
26/05/2022 |
11:06:41 |
1,700.00 |
16 |
CHIX |
2899474133592 |
|
26/05/2022 |
11:06:59 |
1,700.50 |
2 |
BATE |
78364204755 |
|
26/05/2022 |
11:06:59 |
1,700.50 |
106 |
BATE |
78364204756 |
|
26/05/2022 |
11:08:13 |
1,700.50 |
42 |
BATE |
78364204922 |
|
26/05/2022 |
11:08:13 |
1,700.00 |
16 |
CHIX |
2899474133931 |
|
26/05/2022 |
11:08:13 |
1,700.00 |
8 |
BATE |
78364204925 |
|
26/05/2022 |
11:08:13 |
1,700.00 |
152 |
LSE |
E0ANHzWSBwC8 |
|
26/05/2022 |
11:08:13 |
1,700.00 |
400 |
LSE |
E0ANHzWSBwCA |
|
26/05/2022 |
11:08:13 |
1,700.00 |
211 |
LSE |
E0ANHzWSBwCJ |
|
26/05/2022 |
11:08:13 |
1,700.00 |
8 |
BATE |
78364204927 |
|
26/05/2022 |
11:08:13 |
1,700.00 |
16 |
CHIX |
2899474133932 |
|
26/05/2022 |
11:08:13 |
1,700.00 |
130 |
LSE |
E0ANHzWSBwCb |
|
26/05/2022 |
11:08:13 |
1,700.00 |
55 |
LSE |
E0ANHzWSBwCe |
|
26/05/2022 |
11:09:13 |
1,700.00 |
231 |
CHIX |
2899474134212 |
|
26/05/2022 |
11:09:13 |
1,700.00 |
516 |
LSE |
E0ANHzWSBwp8 |
|
26/05/2022 |
11:09:13 |
1,700.00 |
516 |
LSE |
E0ANHzWSBwpC |
|
26/05/2022 |
11:09:13 |
1,700.00 |
11 |
LSE |
E0ANHzWSBwpJ |
|
26/05/2022 |
11:09:13 |
1,700.00 |
372 |
LSE |
E0ANHzWSBwpN |
|
26/05/2022 |
11:09:13 |
1,699.50 |
238 |
CHIX |
2899474134215 |
|
26/05/2022 |
11:09:13 |
1,699.50 |
139 |
CHIX |
2899474134216 |
|
26/05/2022 |
11:09:13 |
1,699.50 |
125 |
BATE |
78364205073 |
|
26/05/2022 |
11:09:13 |
1,699.50 |
73 |
BATE |
78364205074 |
|
26/05/2022 |
11:09:13 |
1,699.50 |
408 |
LSE |
E0ANHzWSBwpg |
|
26/05/2022 |
11:09:13 |
1,699.50 |
262 |
LSE |
E0ANHzWSBwpi |
|
26/05/2022 |
11:09:13 |
1,699.50 |
152 |
LSE |
E0ANHzWSBwpk |
|
26/05/2022 |
11:09:13 |
1,699.50 |
220 |
LSE |
E0ANHzWSBwpp |
|
26/05/2022 |
11:09:13 |
1,699.50 |
10 |
CHIX |
2899474134217 |
|
26/05/2022 |
11:09:13 |
1,699.50 |
7 |
BATE |
78364205075 |
|
26/05/2022 |
11:09:13 |
1,699.50 |
8 |
BATE |
78364205076 |
|
26/05/2022 |
11:09:13 |
1,699.50 |
88 |
LSE |
E0ANHzWSBwq4 |
|
26/05/2022 |
11:09:13 |
1,699.50 |
100 |
LSE |
E0ANHzWSBwq7 |
|
26/05/2022 |
11:09:13 |
1,699.50 |
70 |
LSE |
E0ANHzWSBwq9 |
|
26/05/2022 |
11:09:13 |
1,699.50 |
366 |
LSE |
E0ANHzWSBwqB |
|
26/05/2022 |
11:09:13 |
1,699.50 |
39 |
LSE |
E0ANHzWSBwqG |
|
26/05/2022 |
11:09:13 |
1,699.50 |
183 |
LSE |
E0ANHzWSBwqL |
|
26/05/2022 |
11:09:13 |
1,699.50 |
82 |
LSE |
E0ANHzWSBwqR |
|
26/05/2022 |
11:09:13 |
1,699.50 |
143 |
LSE |
E0ANHzWSBwqU |
|
26/05/2022 |
11:09:13 |
1,699.50 |
281 |
LSE |
E0ANHzWSBwqW |
|
26/05/2022 |
11:09:13 |
1,699.50 |
124 |
LSE |
E0ANHzWSBwqd |
|
26/05/2022 |
11:09:13 |
1,699.50 |
83 |
LSE |
E0ANHzWSBwqf |
|
26/05/2022 |
11:09:14 |
1,699.50 |
51 |
LSE |
E0ANHzWSBwt8 |
|
26/05/2022 |
11:09:14 |
1,699.50 |
405 |
LSE |
E0ANHzWSBwtA |
|
26/05/2022 |
11:09:14 |
1,699.50 |
124 |
LSE |
E0ANHzWSBwtC |
|
26/05/2022 |
11:14:23 |
1,698.00 |
509 |
LSE |
E0ANHzWSC0FU |
|
26/05/2022 |
11:14:23 |
1,698.00 |
497 |
LSE |
E0ANHzWSC0FW |
|
26/05/2022 |
11:14:23 |
1,698.00 |
509 |
LSE |
E0ANHzWSC0Fc |
|
26/05/2022 |
11:14:23 |
1,698.00 |
464 |
LSE |
E0ANHzWSC0Fe |
|
26/05/2022 |
11:14:23 |
1,698.00 |
33 |
LSE |
E0ANHzWSC0Fu |
|
26/05/2022 |
11:14:23 |
1,698.00 |
47 |
LSE |
E0ANHzWSC0Fw |
|
26/05/2022 |
11:14:23 |
1,698.00 |
45 |
LSE |
E0ANHzWSC0G3 |
|
26/05/2022 |
11:17:56 |
1,697.50 |
368 |
LSE |
E0ANHzWSC2wu |
|
26/05/2022 |
11:17:56 |
1,697.50 |
39 |
LSE |
E0ANHzWSC2xC |
|
26/05/2022 |
11:23:03 |
1,698.00 |
432 |
LSE |
E0ANHzWSC5se |
|
26/05/2022 |
11:24:22 |
1,698.50 |
3 |
CHIX |
2899474138021 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
41 |
AQUIS |
24721 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
63 |
AQUIS |
24722 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
13 |
AQUIS |
24723 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
212 |
LSE |
E0ANHzWSC7KE |
|
26/05/2022 |
11:25:27 |
1,698.50 |
152 |
LSE |
E0ANHzWSC7KG |
|
26/05/2022 |
11:25:27 |
1,698.50 |
238 |
LSE |
E0ANHzWSC7KI |
|
26/05/2022 |
11:25:27 |
1,698.50 |
22 |
BATE |
78364207559 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
75 |
CHIX |
2899474138252 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
26 |
BATE |
78364207560 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
15 |
CHIX |
2899474138253 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
25 |
BATE |
78364207561 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
113 |
BATE |
78364207562 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
73 |
BATE |
78364207563 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
8 |
BATE |
78364207564 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
73 |
BATE |
78364207565 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
73 |
BATE |
78364207566 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
18 |
BATE |
78364207567 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
49 |
CHIX |
2899474138254 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
216 |
CHIX |
2899474138255 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
139 |
CHIX |
2899474138256 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
27 |
CHIX |
2899474138257 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
139 |
CHIX |
2899474138258 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
97 |
CHIX |
2899474138259 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
44 |
BATE |
78364207568 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
29 |
BATE |
78364207569 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
44 |
BATE |
78364207570 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
41 |
AQUIS |
24724 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
26 |
AQUIS |
24725 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
29 |
BATE |
78364207571 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
57 |
CHIX |
2899474138261 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
142 |
LSE |
E0ANHzWSC7Km |
|
26/05/2022 |
11:25:27 |
1,698.50 |
95 |
CHIX |
2899474138262 |
|
26/05/2022 |
11:25:27 |
1,698.50 |
171 |
CHIX |
2899474138263 |
|
26/05/2022 |
11:25:27 |
1,698.00 |
83 |
CHIX |
2899474138266 |
|
26/05/2022 |
11:25:42 |
1,698.00 |
430 |
CHIX |
2899474138322 |
|
26/05/2022 |
11:25:42 |
1,698.00 |
36 |
CHIX |
2899474138323 |
|
26/05/2022 |
11:28:35 |
1,697.50 |
62 |
AQUIS |
25032 |
|
26/05/2022 |
11:28:35 |
1,697.50 |
110 |
BATE |
78364208149 |
|
26/05/2022 |
11:28:35 |
1,697.50 |
231 |
LSE |
E0ANHzWSC9Ps |
|
26/05/2022 |
11:28:35 |
1,697.50 |
210 |
LSE |
E0ANHzWSC9Q7 |
|
26/05/2022 |
11:31:29 |
1,698.00 |
1 |
CHIX |
2899474139661 |
|
26/05/2022 |
11:31:29 |
1,698.00 |
51 |
LSE |
E0ANHzWSCBGe |
|
26/05/2022 |
11:31:30 |
1,698.50 |
55 |
BATE |
78364208555 |
|
26/05/2022 |
11:31:42 |
1,698.50 |
194 |
LSE |
E0ANHzWSCBQd |
|
26/05/2022 |
11:31:42 |
1,698.50 |
38 |
LSE |
E0ANHzWSCBQf |
|
26/05/2022 |
11:32:07 |
1,698.50 |
64 |
LSE |
E0ANHzWSCBl0 |
|
26/05/2022 |
11:32:07 |
1,698.50 |
49 |
LSE |
E0ANHzWSCBl2 |
|
26/05/2022 |
11:32:07 |
1,698.50 |
88 |
LSE |
E0ANHzWSCBl4 |
|
26/05/2022 |
11:32:18 |
1,698.50 |
103 |
LSE |
E0ANHzWSCBtY |
|
26/05/2022 |
11:32:35 |
1,697.50 |
438 |
LSE |
E0ANHzWSCC5N |
|
26/05/2022 |
11:32:35 |
1,698.00 |
8 |
LSE |
E0ANHzWSCC5b |
|
26/05/2022 |
11:32:35 |
1,698.00 |
194 |
LSE |
E0ANHzWSCC5Z |
|
26/05/2022 |
11:32:35 |
1,697.50 |
67 |
LSE |
E0ANHzWSCC5t |
|
26/05/2022 |
11:32:35 |
1,697.50 |
306 |
LSE |
E0ANHzWSCC5z |
|
26/05/2022 |
11:32:35 |
1,697.50 |
65 |
LSE |
E0ANHzWSCC61 |
|
26/05/2022 |
11:32:35 |
1,697.50 |
432 |
LSE |
E0ANHzWSCC6B |
|
26/05/2022 |
11:32:35 |
1,697.50 |
6 |
LSE |
E0ANHzWSCC6I |
|
26/05/2022 |
11:32:35 |
1,697.50 |
109 |
LSE |
E0ANHzWSCC6K |
|
26/05/2022 |
11:33:57 |
1,697.00 |
446 |
CHIX |
2899474140255 |
|
26/05/2022 |
11:36:32 |
1,698.00 |
5 |
CHIX |
2899474140816 |
|
26/05/2022 |
11:36:32 |
1,698.00 |
81 |
CHIX |
2899474140817 |
|
26/05/2022 |
11:36:32 |
1,698.00 |
1 |
CHIX |
2899474140818 |
|
26/05/2022 |
11:36:46 |
1,698.00 |
12 |
CHIX |
2899474140880 |
|
26/05/2022 |
11:38:49 |
1,697.50 |
300 |
AQUIS |
26108 |
|
26/05/2022 |
11:38:49 |
1,697.50 |
106 |
BATE |
78364209853 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
503 |
LSE |
E0ANHzWSCHPf |
|
26/05/2022 |
11:39:56 |
1,697.00 |
517 |
LSE |
E0ANHzWSCHPh |
|
26/05/2022 |
11:39:56 |
1,697.00 |
337 |
LSE |
E0ANHzWSCHPl |
|
26/05/2022 |
11:39:56 |
1,697.00 |
188 |
LSE |
E0ANHzWSCHPt |
|
26/05/2022 |
11:39:56 |
1,697.00 |
486 |
LSE |
E0ANHzWSCHPv |
|
26/05/2022 |
11:39:56 |
1,697.00 |
486 |
LSE |
E0ANHzWSCHQ8 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
379 |
LSE |
E0ANHzWSCHQA |
|
26/05/2022 |
11:39:56 |
1,697.00 |
11 |
CHIX |
2899474141766 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
300 |
CHIX |
2899474141769 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
241 |
BATE |
78364210039 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
10 |
BATE |
78364210040 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
238 |
BATE |
78364210041 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
161 |
BATE |
78364210042 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
90 |
BATE |
78364210043 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
170 |
CHIX |
2899474141770 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
305 |
CHIX |
2899474141771 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
32 |
CHIX |
2899474141772 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
138 |
CHIX |
2899474141773 |
|
26/05/2022 |
11:39:56 |
1,697.00 |
89 |
BATE |
78364210044 |
|
26/05/2022 |
11:39:56 |
1,696.50 |
50 |
AQUIS |
26210 |
|
26/05/2022 |
11:39:56 |
1,696.50 |
137 |
LSE |
E0ANHzWSCHR0 |
|
26/05/2022 |
11:39:56 |
1,696.50 |
102 |
LSE |
E0ANHzWSCHR2 |
|
26/05/2022 |
11:39:56 |
1,696.50 |
32 |
LSE |
E0ANHzWSCHR4 |
|
26/05/2022 |
11:39:56 |
1,696.00 |
430 |
LSE |
E0ANHzWSCHTp |
|
26/05/2022 |
11:39:56 |
1,696.00 |
128 |
BATE |
78364210050 |
|
26/05/2022 |
11:39:56 |
1,696.00 |
243 |
CHIX |
2899474141782 |
|
26/05/2022 |
11:39:56 |
1,696.00 |
71 |
AQUIS |
26214 |
|
26/05/2022 |
11:39:56 |
1,696.00 |
268 |
LSE |
E0ANHzWSCHUU |
|
26/05/2022 |
11:43:10 |
1,696.00 |
11 |
CHIX |
2899474142644 |
|
26/05/2022 |
11:43:10 |
1,696.00 |
456 |
CHIX |
2899474142645 |
|
26/05/2022 |
11:43:10 |
1,696.00 |
515 |
LSE |
E0ANHzWSCJqf |
|
26/05/2022 |
11:43:10 |
1,696.00 |
100 |
CHIX |
2899474142646 |
|
26/05/2022 |
11:43:10 |
1,696.00 |
36 |
AQUIS |
26505 |
|
26/05/2022 |
11:53:36 |
1,697.00 |
300 |
AQUIS |
27572 |
|
26/05/2022 |
11:53:59 |
1,696.50 |
401 |
LSE |
E0ANHzWSCQvF |
|
26/05/2022 |
11:53:59 |
1,696.50 |
256 |
LSE |
E0ANHzWSCQvP |
|
26/05/2022 |
11:53:59 |
1,696.50 |
145 |
LSE |
E0ANHzWSCQvS |
|
26/05/2022 |
11:53:59 |
1,696.50 |
48 |
LSE |
E0ANHzWSCQvW |
|
26/05/2022 |
11:53:59 |
1,696.50 |
152 |
LSE |
E0ANHzWSCQvY |
|
26/05/2022 |
11:53:59 |
1,696.50 |
112 |
LSE |
E0ANHzWSCQvk |
|
26/05/2022 |
11:53:59 |
1,696.50 |
52 |
LSE |
E0ANHzWSCQvp |
|
26/05/2022 |
11:53:59 |
1,696.50 |
12 |
LSE |
E0ANHzWSCQvr |
|
26/05/2022 |
11:54:38 |
1,697.00 |
107 |
AQUIS |
27661 |
|
26/05/2022 |
11:56:31 |
1,696.50 |
60 |
LSE |
E0ANHzWSCSFb |
|
26/05/2022 |
11:56:31 |
1,696.50 |
507 |
LSE |
E0ANHzWSCSFZ |
|
26/05/2022 |
11:56:31 |
1,696.50 |
290 |
LSE |
E0ANHzWSCSFi |
|
26/05/2022 |
11:56:31 |
1,696.50 |
194 |
LSE |
E0ANHzWSCSFq |
|
26/05/2022 |
11:56:31 |
1,696.00 |
912 |
LSE |
E0ANHzWSCSGK |
|
26/05/2022 |
11:56:31 |
1,696.00 |
120 |
LSE |
E0ANHzWSCSGM |
|
26/05/2022 |
11:56:31 |
1,696.00 |
156 |
LSE |
E0ANHzWSCSGO |
|
26/05/2022 |
11:56:31 |
1,696.00 |
300 |
LSE |
E0ANHzWSCSGU |
|
26/05/2022 |
11:56:31 |
1,696.00 |
11 |
LSE |
E0ANHzWSCSGf |
|
26/05/2022 |
11:56:31 |
1,696.00 |
198 |
LSE |
E0ANHzWSCSGh |
|
26/05/2022 |
11:56:31 |
1,696.00 |
186 |
LSE |
E0ANHzWSCSGj |
|
26/05/2022 |
11:56:31 |
1,696.00 |
45 |
LSE |
E0ANHzWSCSGX |
|
26/05/2022 |
11:56:31 |
1,696.00 |
403 |
LSE |
E0ANHzWSCSGZ |
|
26/05/2022 |
11:56:31 |
1,696.00 |
87 |
BATE |
78364212655 |
|
26/05/2022 |
11:56:31 |
1,696.00 |
128 |
BATE |
78364212656 |
|
26/05/2022 |
11:56:31 |
1,696.00 |
137 |
BATE |
78364212657 |
|
26/05/2022 |
11:56:31 |
1,696.00 |
329 |
LSE |
E0ANHzWSCSHU |
|
26/05/2022 |
11:56:31 |
1,696.00 |
40 |
LSE |
E0ANHzWSCSHY |
|
26/05/2022 |
11:59:55 |
1,695.00 |
171 |
BATE |
78364213140 |
|
26/05/2022 |
11:59:55 |
1,695.00 |
326 |
CHIX |
2899474146614 |
|
26/05/2022 |
11:59:55 |
1,695.00 |
468 |
LSE |
E0ANHzWSCUUE |
|
26/05/2022 |
11:59:55 |
1,695.00 |
213 |
LSE |
E0ANHzWSCUUG |
|
26/05/2022 |
11:59:55 |
1,695.00 |
146 |
LSE |
E0ANHzWSCUUL |
|
26/05/2022 |
11:59:55 |
1,695.00 |
454 |
LSE |
E0ANHzWSCUUN |
|
26/05/2022 |
11:59:55 |
1,695.00 |
40 |
LSE |
E0ANHzWSCUUP |
|
26/05/2022 |
11:59:55 |
1,695.00 |
468 |
LSE |
E0ANHzWSCUUT |
|
26/05/2022 |
11:59:55 |
1,695.00 |
499 |
LSE |
E0ANHzWSCUUV |
|
26/05/2022 |
11:59:55 |
1,695.00 |
56 |
LSE |
E0ANHzWSCUUX |
|
26/05/2022 |
11:59:55 |
1,695.00 |
95 |
AQUIS |
28224 |
|
26/05/2022 |
12:07:20 |
1,694.00 |
378 |
LSE |
E0ANHzWSCa15 |
|
26/05/2022 |
12:07:20 |
1,694.00 |
344 |
CHIX |
2899474148761 |
|
26/05/2022 |
12:07:20 |
1,694.00 |
181 |
BATE |
78364214691 |
|
26/05/2022 |
12:07:20 |
1,694.00 |
101 |
BATE |
78364214692 |
|
26/05/2022 |
12:07:20 |
1,693.50 |
142 |
CHIX |
2899474148763 |
|
26/05/2022 |
12:07:20 |
1,693.50 |
114 |
CHIX |
2899474148764 |
|
26/05/2022 |
12:07:20 |
1,693.50 |
53 |
CHIX |
2899474148765 |
|
26/05/2022 |
12:09:57 |
1,694.00 |
233 |
LSE |
E0ANHzWSCbL4 |
|
26/05/2022 |
12:09:57 |
1,694.00 |
104 |
BATE |
78364215102 |
|
26/05/2022 |
12:09:57 |
1,694.00 |
199 |
CHIX |
2899474149280 |
|
26/05/2022 |
12:09:57 |
1,694.00 |
14 |
CHIX |
2899474149281 |
|
26/05/2022 |
12:09:57 |
1,694.00 |
7 |
BATE |
78364215103 |
|
26/05/2022 |
12:09:57 |
1,694.00 |
62 |
LSE |
E0ANHzWSCbLM |
|
26/05/2022 |
12:11:55 |
1,694.00 |
97 |
CHIX |
2899474149713 |
|
26/05/2022 |
12:11:55 |
1,694.00 |
99 |
CHIX |
2899474149714 |
|
26/05/2022 |
12:13:42 |
1,694.50 |
12 |
CHIX |
2899474150099 |
|
26/05/2022 |
12:14:07 |
1,695.50 |
492 |
LSE |
E0ANHzWSCdL1 |
|
26/05/2022 |
12:14:07 |
1,695.50 |
84 |
LSE |
E0ANHzWSCdL3 |
|
26/05/2022 |
12:14:07 |
1,695.50 |
273 |
LSE |
E0ANHzWSCdLd |
|
26/05/2022 |
12:14:07 |
1,695.50 |
193 |
LSE |
E0ANHzWSCdLl |
|
26/05/2022 |
12:14:20 |
1,695.50 |
209 |
LSE |
E0ANHzWSCdR6 |
|
26/05/2022 |
12:15:29 |
1,695.50 |
339 |
LSE |
E0ANHzWSCeQg |
|
26/05/2022 |
12:15:29 |
1,695.50 |
308 |
CHIX |
2899474150692 |
|
26/05/2022 |
12:15:29 |
1,695.50 |
162 |
BATE |
78364216032 |
|
26/05/2022 |
12:15:29 |
1,695.50 |
81 |
CHIX |
2899474150694 |
|
26/05/2022 |
12:15:29 |
1,695.50 |
9 |
CHIX |
2899474150695 |
|
26/05/2022 |
12:17:26 |
1,695.50 |
435 |
LSE |
E0ANHzWSCgKu |
|
26/05/2022 |
12:17:26 |
1,695.50 |
1 |
LSE |
E0ANHzWSCgKz |
|
26/05/2022 |
12:17:26 |
1,695.50 |
158 |
LSE |
E0ANHzWSCgL1 |
|
26/05/2022 |
12:17:26 |
1,695.50 |
62 |
LSE |
E0ANHzWSCgLA |
|
26/05/2022 |
12:17:26 |
1,695.50 |
436 |
LSE |
E0ANHzWSCgLE |
|
26/05/2022 |
12:17:26 |
1,695.50 |
33 |
LSE |
E0ANHzWSCgLG |
|
26/05/2022 |
12:17:26 |
1,695.50 |
25 |
CHIX |
2899474151291 |
|
26/05/2022 |
12:17:26 |
1,695.50 |
105 |
BATE |
78364216460 |
|
26/05/2022 |
12:17:26 |
1,695.50 |
174 |
CHIX |
2899474151293 |
|
26/05/2022 |
12:17:26 |
1,695.50 |
58 |
BATE |
78364216462 |
|
26/05/2022 |
12:17:30 |
1,695.00 |
411 |
LSE |
E0ANHzWSCgUW |
|
26/05/2022 |
12:17:30 |
1,695.00 |
99 |
LSE |
E0ANHzWSCgUY |
|
26/05/2022 |
12:17:30 |
1,695.00 |
343 |
LSE |
E0ANHzWSCgUc |
|
26/05/2022 |
12:17:30 |
1,695.00 |
448 |
LSE |
E0ANHzWSCgUe |
|
26/05/2022 |
12:17:30 |
1,695.00 |
36 |
LSE |
E0ANHzWSCgUg |
|
26/05/2022 |
12:17:30 |
1,695.00 |
375 |
LSE |
E0ANHzWSCgUn |
|
26/05/2022 |
12:17:30 |
1,695.00 |
930 |
LSE |
E0ANHzWSCgUp |
|
26/05/2022 |
12:17:30 |
1,695.00 |
248 |
LSE |
E0ANHzWSCgV8 |
|
26/05/2022 |
12:22:02 |
1,692.50 |
125 |
LSE |
E0ANHzWSCjn0 |
|
26/05/2022 |
12:22:02 |
1,692.50 |
383 |
LSE |
E0ANHzWSCjn2 |
|
26/05/2022 |
12:22:02 |
1,692.50 |
20 |
LSE |
E0ANHzWSCjn6 |
|
26/05/2022 |
12:22:02 |
1,692.50 |
449 |
LSE |
E0ANHzWSCjnA |
|
26/05/2022 |
12:22:02 |
1,692.50 |
387 |
LSE |
E0ANHzWSCjnK |
|
26/05/2022 |
12:22:02 |
1,692.50 |
121 |
LSE |
E0ANHzWSCjnP |
|
26/05/2022 |
12:22:02 |
1,692.50 |
387 |
LSE |
E0ANHzWSCjnR |
|
26/05/2022 |
12:22:02 |
1,692.50 |
82 |
LSE |
E0ANHzWSCjnq |
|
26/05/2022 |
12:22:02 |
1,692.50 |
117 |
LSE |
E0ANHzWSCjns |
|
26/05/2022 |
12:22:02 |
1,692.50 |
183 |
LSE |
E0ANHzWSCjnu |
|
26/05/2022 |
12:22:02 |
1,692.00 |
157 |
LSE |
E0ANHzWSCjoj |
|
26/05/2022 |
12:22:04 |
1,692.00 |
283 |
LSE |
E0ANHzWSCjq2 |
|
26/05/2022 |
12:22:04 |
1,692.00 |
194 |
LSE |
E0ANHzWSCjq4 |
|
26/05/2022 |
12:28:38 |
1,692.00 |
466 |
LSE |
E0ANHzWSCpry |
|
26/05/2022 |
12:28:38 |
1,692.00 |
439 |
LSE |
E0ANHzWSCps0 |
|
26/05/2022 |
12:28:38 |
1,692.00 |
416 |
LSE |
E0ANHzWSCps4 |
|
26/05/2022 |
12:28:39 |
1,692.00 |
319 |
LSE |
E0ANHzWSCpya |
|
26/05/2022 |
12:32:28 |
1,692.50 |
217 |
LSE |
E0ANHzWSCuj2 |
|
26/05/2022 |
12:32:28 |
1,692.50 |
227 |
LSE |
E0ANHzWSCuj4 |
|
26/05/2022 |
12:32:28 |
1,692.50 |
443 |
LSE |
E0ANHzWSCuj8 |
|
26/05/2022 |
12:32:28 |
1,692.50 |
210 |
LSE |
E0ANHzWSCujA |
|
26/05/2022 |
12:32:28 |
1,692.50 |
199 |
LSE |
E0ANHzWSCujX |
|
26/05/2022 |
12:32:28 |
1,692.50 |
236 |
LSE |
E0ANHzWSCujZ |
|
26/05/2022 |
12:32:28 |
1,692.50 |
296 |
BATE |
78364219538 |
|
26/05/2022 |
12:32:28 |
1,692.50 |
207 |
LSE |
E0ANHzWSCujn |
|
26/05/2022 |
12:32:28 |
1,692.50 |
385 |
LSE |
E0ANHzWSCujp |
|
26/05/2022 |
12:32:28 |
1,692.50 |
24 |
LSE |
E0ANHzWSCuju |
|
26/05/2022 |
12:32:28 |
1,692.50 |
135 |
LSE |
E0ANHzWSCujw |
|
26/05/2022 |
12:32:28 |
1,692.50 |
48 |
LSE |
E0ANHzWSCujy |
|
26/05/2022 |
12:32:28 |
1,692.50 |
409 |
LSE |
E0ANHzWSCuk3 |
|
26/05/2022 |
12:32:28 |
1,692.50 |
183 |
LSE |
E0ANHzWSCuk5 |
|
26/05/2022 |
12:32:28 |
1,692.50 |
21 |
LSE |
E0ANHzWSCukf |
|
26/05/2022 |
12:32:28 |
1,692.50 |
20 |
CHIX |
2899474156436 |
|
26/05/2022 |
12:32:28 |
1,692.50 |
151 |
LSE |
E0ANHzWSCulc |
|
26/05/2022 |
12:32:28 |
1,692.50 |
339 |
CHIX |
2899474156440 |
|
26/05/2022 |
12:32:28 |
1,692.50 |
188 |
CHIX |
2899474156441 |
|
26/05/2022 |
12:36:07 |
1,690.00 |
494 |
LSE |
E0ANHzWSCy9s |
|
26/05/2022 |
12:36:07 |
1,690.00 |
22 |
LSE |
E0ANHzWSCyAC |
|
26/05/2022 |
12:36:07 |
1,690.00 |
435 |
LSE |
E0ANHzWSCyAE |
|
26/05/2022 |
12:36:07 |
1,690.00 |
37 |
LSE |
E0ANHzWSCyAH |
|
26/05/2022 |
12:36:07 |
1,690.00 |
17 |
LSE |
E0ANHzWSCyAJ |
|
26/05/2022 |
12:36:07 |
1,690.00 |
37 |
LSE |
E0ANHzWSCyAO |
|
26/05/2022 |
12:36:08 |
1,690.00 |
12 |
LSE |
E0ANHzWSCyBY |
|
26/05/2022 |
12:44:41 |
1,691.50 |
94 |
BATE |
78364221714 |
|
26/05/2022 |
12:44:41 |
1,691.50 |
47 |
BATE |
78364221715 |
|
26/05/2022 |
12:44:41 |
1,691.50 |
257 |
BATE |
78364221716 |
|
26/05/2022 |
12:44:57 |
1,691.50 |
231 |
LSE |
E0ANHzWSD4uJ |
|
26/05/2022 |
12:44:57 |
1,691.00 |
36 |
LSE |
E0ANHzWSD4uf |
|
26/05/2022 |
12:44:57 |
1,691.00 |
182 |
LSE |
E0ANHzWSD4uj |
|
26/05/2022 |
12:44:57 |
1,691.00 |
210 |
LSE |
E0ANHzWSD4un |
|
26/05/2022 |
12:44:57 |
1,691.00 |
171 |
CHIX |
2899474159692 |
|
26/05/2022 |
12:44:57 |
1,691.00 |
31 |
CHIX |
2899474159693 |
|
26/05/2022 |
12:44:57 |
1,691.00 |
18 |
BATE |
78364221811 |
|
26/05/2022 |
12:44:57 |
1,691.00 |
94 |
CHIX |
2899474159694 |
|
26/05/2022 |
12:44:57 |
1,691.00 |
14 |
BATE |
78364221812 |
|
26/05/2022 |
12:44:57 |
1,691.00 |
13 |
CHIX |
2899474159695 |
|
26/05/2022 |
12:44:57 |
1,691.00 |
190 |
LSE |
E0ANHzWSD4up |
|
26/05/2022 |
12:44:57 |
1,691.00 |
266 |
LSE |
E0ANHzWSD4ur |
|
26/05/2022 |
12:44:57 |
1,691.00 |
99 |
LSE |
E0ANHzWSD4v0 |
|
26/05/2022 |
12:44:57 |
1,691.00 |
64 |
CHIX |
2899474159696 |
|
26/05/2022 |
12:44:57 |
1,691.00 |
57 |
BATE |
78364221813 |
|
26/05/2022 |
12:44:57 |
1,691.00 |
366 |
LSE |
E0ANHzWSD4wh |
|
26/05/2022 |
12:44:57 |
1,691.00 |
225 |
LSE |
E0ANHzWSD4wj |
|
26/05/2022 |
12:44:57 |
1,691.00 |
69 |
LSE |
E0ANHzWSD4wn |
|
26/05/2022 |
12:44:57 |
1,691.00 |
101 |
LSE |
E0ANHzWSD4wp |
|
26/05/2022 |
12:45:01 |
1,690.50 |
459 |
LSE |
E0ANHzWSD50R |
|
26/05/2022 |
12:45:01 |
1,690.50 |
118 |
LSE |
E0ANHzWSD50T |
|
26/05/2022 |
12:49:21 |
1,692.50 |
193 |
CHIX |
2899474160848 |
|
26/05/2022 |
12:49:21 |
1,692.50 |
107 |
BATE |
78364222640 |
|
26/05/2022 |
12:49:21 |
1,692.50 |
12 |
CHIX |
2899474160849 |
|
26/05/2022 |
12:49:21 |
1,692.50 |
106 |
LSE |
E0ANHzWSD82o |
|
26/05/2022 |
12:49:21 |
1,692.50 |
118 |
LSE |
E0ANHzWSD82q |
|
26/05/2022 |
12:50:30 |
1,691.50 |
503 |
LSE |
E0ANHzWSD8c7 |
|
26/05/2022 |
12:50:30 |
1,691.50 |
2 |
LSE |
E0ANHzWSD8c9 |
|
26/05/2022 |
12:50:30 |
1,691.50 |
435 |
LSE |
E0ANHzWSD8cT |
|
26/05/2022 |
12:50:30 |
1,691.50 |
68 |
LSE |
E0ANHzWSD8cW |
|
26/05/2022 |
12:50:30 |
1,691.50 |
12 |
LSE |
E0ANHzWSD8cY |
|
26/05/2022 |
12:50:30 |
1,691.50 |
78 |
CHIX |
2899474161147 |
|
26/05/2022 |
12:50:30 |
1,691.50 |
47 |
CHIX |
2899474161148 |
|
26/05/2022 |
12:50:32 |
1,691.00 |
72 |
LSE |
E0ANHzWSD8dI |
|
26/05/2022 |
12:53:55 |
1,691.50 |
107 |
CHIX |
2899474162041 |
|
26/05/2022 |
12:53:55 |
1,691.50 |
41 |
BATE |
78364223527 |
|
26/05/2022 |
12:53:55 |
1,691.50 |
6 |
BATE |
78364223528 |
|
26/05/2022 |
12:53:55 |
1,691.50 |
1 |
BATE |
78364223529 |
|
26/05/2022 |
12:53:55 |
1,691.50 |
48 |
BATE |
78364223530 |
|
26/05/2022 |
12:54:25 |
1,692.00 |
232 |
CHIX |
2899474162169 |
|
26/05/2022 |
12:55:49 |
1,692.00 |
34 |
BATE |
78364223863 |
|
26/05/2022 |
12:55:49 |
1,692.00 |
300 |
AQUIS |
34564 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
6 |
AQUIS |
34582 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
3 |
AQUIS |
34583 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
400 |
LSE |
E0ANHzWSDBlo |
|
26/05/2022 |
12:55:56 |
1,691.50 |
79 |
LSE |
E0ANHzWSDBlq |
|
26/05/2022 |
12:55:56 |
1,691.50 |
8 |
BATE |
78364223887 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
17 |
CHIX |
2899474162539 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
8 |
BATE |
78364223888 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
8 |
BATE |
78364223889 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
3 |
BATE |
78364223890 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
17 |
CHIX |
2899474162540 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
17 |
CHIX |
2899474162541 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
17 |
CHIX |
2899474162542 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
17 |
CHIX |
2899474162543 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
11 |
CHIX |
2899474162544 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
8 |
BATE |
78364223891 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
8 |
BATE |
78364223892 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
8 |
BATE |
78364223893 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
227 |
LSE |
E0ANHzWSDBly |
|
26/05/2022 |
12:55:56 |
1,691.50 |
17 |
CHIX |
2899474162545 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
17 |
CHIX |
2899474162546 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
17 |
CHIX |
2899474162547 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
16 |
CHIX |
2899474162548 |
|
26/05/2022 |
12:55:56 |
1,691.50 |
193 |
LSE |
E0ANHzWSDBmP |
|
26/05/2022 |
12:55:56 |
1,691.50 |
18 |
LSE |
E0ANHzWSDBmS |
|
26/05/2022 |
12:55:56 |
1,691.50 |
45 |
LSE |
E0ANHzWSDBmV |
|
26/05/2022 |
12:55:56 |
1,691.50 |
293 |
LSE |
E0ANHzWSDBmb |
|
26/05/2022 |
12:55:56 |
1,691.50 |
175 |
LSE |
E0ANHzWSDBmZ |
|
26/05/2022 |
12:55:56 |
1,691.50 |
150 |
LSE |
E0ANHzWSDBmf |
|
26/05/2022 |
12:55:57 |
1,691.50 |
281 |
LSE |
E0ANHzWSDBpb |
|
26/05/2022 |
12:55:57 |
1,691.50 |
127 |
LSE |
E0ANHzWSDBpd |
|
26/05/2022 |
12:56:04 |
1,691.00 |
3 |
LSE |
E0ANHzWSDBvN |
|
26/05/2022 |
12:56:04 |
1,691.50 |
193 |
LSE |
E0ANHzWSDBvL |
|
26/05/2022 |
12:56:04 |
1,691.00 |
397 |
LSE |
E0ANHzWSDBvp |
|
26/05/2022 |
12:56:04 |
1,691.00 |
72 |
LSE |
E0ANHzWSDBvr |
|
26/05/2022 |
12:56:04 |
1,691.00 |
12 |
CHIX |
2899474162625 |
|
26/05/2022 |
12:56:04 |
1,691.00 |
6 |
BATE |
78364223935 |
|
26/05/2022 |
12:56:04 |
1,691.00 |
184 |
LSE |
E0ANHzWSDBw2 |
|
26/05/2022 |
12:56:06 |
1,691.00 |
275 |
LSE |
E0ANHzWSDBwn |
|
26/05/2022 |
12:56:06 |
1,691.00 |
148 |
LSE |
E0ANHzWSDBwp |
|
26/05/2022 |
12:56:06 |
1,691.00 |
225 |
LSE |
E0ANHzWSDBwr |
|
26/05/2022 |
12:56:06 |
1,691.00 |
373 |
LSE |
E0ANHzWSDBwv |
|
26/05/2022 |
12:56:12 |
1,691.00 |
50 |
LSE |
E0ANHzWSDByJ |
|
26/05/2022 |
12:56:12 |
1,691.00 |
43 |
LSE |
E0ANHzWSDByP |
|
26/05/2022 |
12:59:02 |
1,690.50 |
9 |
LSE |
E0ANHzWSDD80 |
|
26/05/2022 |
12:59:02 |
1,690.50 |
8 |
LSE |
E0ANHzWSDD88 |
|
26/05/2022 |
13:01:16 |
1,691.50 |
400 |
LSE |
E0ANHzWSDEzW |
|
26/05/2022 |
13:01:16 |
1,691.50 |
146 |
LSE |
E0ANHzWSDEza |
|
26/05/2022 |
13:01:16 |
1,691.50 |
5 |
BATE |
78364224858 |
|
26/05/2022 |
13:01:16 |
1,691.50 |
23 |
BATE |
78364224859 |
|
26/05/2022 |
13:01:16 |
1,691.50 |
49 |
CHIX |
2899474164104 |
|
26/05/2022 |
13:01:16 |
1,691.50 |
23 |
BATE |
78364224860 |
|
26/05/2022 |
13:01:16 |
1,691.50 |
4 |
CHIX |
2899474164105 |
|
26/05/2022 |
13:01:16 |
1,691.50 |
53 |
CHIX |
2899474164106 |
|
26/05/2022 |
13:01:16 |
1,691.50 |
41 |
CHIX |
2899474164107 |
|
26/05/2022 |
13:01:16 |
1,691.50 |
5 |
BATE |
78364224861 |
|
26/05/2022 |
13:01:16 |
1,691.50 |
18 |
BATE |
78364224862 |
|
26/05/2022 |
13:01:16 |
1,691.50 |
121 |
LSE |
E0ANHzWSDEzi |
|
26/05/2022 |
13:01:37 |
1,691.50 |
498 |
LSE |
E0ANHzWSDF7A |
|
26/05/2022 |
13:01:37 |
1,691.50 |
947 |
LSE |
E0ANHzWSDF7C |
|
26/05/2022 |
13:01:42 |
1,691.00 |
81 |
LSE |
E0ANHzWSDF9D |
|
26/05/2022 |
13:01:42 |
1,691.00 |
275 |
LSE |
E0ANHzWSDF9J |
|
26/05/2022 |
13:08:00 |
1,692.00 |
77 |
CHIX |
2899474165758 |
|
26/05/2022 |
13:08:00 |
1,692.00 |
40 |
BATE |
78364226081 |
|
26/05/2022 |
13:08:00 |
1,692.00 |
31 |
LSE |
E0ANHzWSDIgS |
|
26/05/2022 |
13:08:00 |
1,692.00 |
83 |
CHIX |
2899474165762 |
|
26/05/2022 |
13:08:00 |
1,692.00 |
43 |
BATE |
78364226084 |
|
26/05/2022 |
13:08:04 |
1,692.00 |
400 |
LSE |
E0ANHzWSDIl5 |
|
26/05/2022 |
13:08:04 |
1,692.00 |
400 |
LSE |
E0ANHzWSDIlK |
|
26/05/2022 |
13:08:04 |
1,692.00 |
43 |
BATE |
78364226095 |
|
26/05/2022 |
13:08:04 |
1,692.00 |
83 |
CHIX |
2899474165771 |
|
26/05/2022 |
13:08:04 |
1,692.00 |
43 |
BATE |
78364226097 |
|
26/05/2022 |
13:08:04 |
1,692.00 |
83 |
CHIX |
2899474165772 |
|
26/05/2022 |
13:08:04 |
1,692.00 |
43 |
BATE |
78364226098 |
|
26/05/2022 |
13:08:04 |
1,692.00 |
239 |
LSE |
E0ANHzWSDIlV |
|
26/05/2022 |
13:08:04 |
1,692.00 |
43 |
BATE |
78364226102 |
|
26/05/2022 |
13:08:04 |
1,692.00 |
511 |
LSE |
E0ANHzWSDImP |
|
26/05/2022 |
13:08:04 |
1,692.00 |
11 |
LSE |
E0ANHzWSDImU |
|
26/05/2022 |
13:09:29 |
1,692.00 |
467 |
LSE |
E0ANHzWSDJVe |
|
26/05/2022 |
13:11:07 |
1,691.00 |
508 |
LSE |
E0ANHzWSDKaV |
|
26/05/2022 |
13:13:45 |
1,691.50 |
7 |
CHIX |
2899474167320 |
|
26/05/2022 |
13:13:45 |
1,691.50 |
2 |
BATE |
78364227149 |
|
26/05/2022 |
13:13:47 |
1,691.50 |
6 |
CHIX |
2899474167341 |
|
26/05/2022 |
13:13:49 |
1,691.50 |
8 |
CHIX |
2899474167347 |
|
26/05/2022 |
13:14:26 |
1,691.50 |
408 |
LSE |
E0ANHzWSDMOF |
|
26/05/2022 |
13:14:26 |
1,691.50 |
115 |
BATE |
78364227264 |
|
26/05/2022 |
13:14:26 |
1,691.50 |
195 |
LSE |
E0ANHzWSDMOf |
|
26/05/2022 |
13:14:26 |
1,691.50 |
240 |
LSE |
E0ANHzWSDMOh |
|
26/05/2022 |
13:14:26 |
1,691.50 |
98 |
LSE |
E0ANHzWSDMOj |
|
26/05/2022 |
13:14:27 |
1,691.50 |
448 |
LSE |
E0ANHzWSDMPc |
|
26/05/2022 |
13:19:00 |
1,692.50 |
130 |
CHIX |
2899474168783 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
160 |
CHIX |
2899474169914 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
140 |
BATE |
78364228971 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
107 |
CHIX |
2899474169915 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
140 |
BATE |
78364228972 |
|
26/05/2022 |
13:22:45 |
1,693.50 |
400 |
LSE |
E0ANHzWSDS2h |
|
26/05/2022 |
13:22:45 |
1,693.50 |
400 |
LSE |
E0ANHzWSDS2j |
|
26/05/2022 |
13:22:45 |
1,693.50 |
326 |
LSE |
E0ANHzWSDS2v |
|
26/05/2022 |
13:22:45 |
1,694.00 |
107 |
CHIX |
2899474169916 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
160 |
CHIX |
2899474169917 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
162 |
CHIX |
2899474169918 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
140 |
BATE |
78364228973 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
11 |
BATE |
78364228974 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
10 |
BATE |
78364228975 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
19 |
CHIX |
2899474169919 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
130 |
BATE |
78364228976 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
10 |
BATE |
78364228977 |
|
26/05/2022 |
13:22:45 |
1,694.00 |
248 |
CHIX |
2899474169920 |
|
26/05/2022 |
13:23:14 |
1,694.00 |
407 |
LSE |
E0ANHzWSDSHU |
|
26/05/2022 |
13:23:14 |
1,694.00 |
462 |
LSE |
E0ANHzWSDSHW |
|
26/05/2022 |
13:23:14 |
1,694.00 |
22 |
CHIX |
2899474170023 |
|
26/05/2022 |
13:23:14 |
1,694.00 |
221 |
BATE |
78364229070 |
|
26/05/2022 |
13:23:14 |
1,694.00 |
45 |
CHIX |
2899474170024 |
|
26/05/2022 |
13:23:14 |
1,694.00 |
221 |
BATE |
78364229071 |
|
26/05/2022 |
13:23:20 |
1,694.50 |
79 |
AQUIS |
37671 |
|
26/05/2022 |
13:30:03 |
1,695.00 |
51 |
CHIX |
2899474171759 |
|
26/05/2022 |
13:30:03 |
1,695.00 |
249 |
LSE |
E0ANHzWSDWxX |
|
26/05/2022 |
13:30:03 |
1,695.00 |
151 |
LSE |
E0ANHzWSDWxZ |
|
26/05/2022 |
13:30:03 |
1,695.00 |
151 |
LSE |
E0ANHzWSDWxd |
|
26/05/2022 |
13:30:03 |
1,695.00 |
249 |
LSE |
E0ANHzWSDWxf |
|
26/05/2022 |
13:30:03 |
1,695.00 |
151 |
LSE |
E0ANHzWSDWxh |
|
26/05/2022 |
13:30:03 |
1,695.00 |
45 |
CHIX |
2899474171761 |
|
26/05/2022 |
13:30:03 |
1,695.00 |
6 |
CHIX |
2899474171762 |
|
26/05/2022 |
13:30:04 |
1,695.00 |
51 |
CHIX |
2899474171785 |
|
26/05/2022 |
13:30:04 |
1,695.00 |
107 |
LSE |
E0ANHzWSDWzl |
|
26/05/2022 |
13:30:05 |
1,695.00 |
179 |
LSE |
E0ANHzWSDX0Y |
|
26/05/2022 |
13:30:05 |
1,695.00 |
51 |
CHIX |
2899474171787 |
|
26/05/2022 |
13:30:05 |
1,695.00 |
45 |
CHIX |
2899474171788 |
|
26/05/2022 |
13:30:06 |
1,695.00 |
114 |
LSE |
E0ANHzWSDX1F |
|
26/05/2022 |
13:30:06 |
1,695.00 |
6 |
CHIX |
2899474171798 |
|
26/05/2022 |
13:30:09 |
1,695.00 |
49 |
LSE |
E0ANHzWSDX3P |
|
26/05/2022 |
13:30:09 |
1,695.00 |
314 |
LSE |
E0ANHzWSDX3R |
|
26/05/2022 |
13:30:09 |
1,695.00 |
37 |
LSE |
E0ANHzWSDX3U |
|
26/05/2022 |
13:30:09 |
1,695.00 |
339 |
LSE |
E0ANHzWSDX3Y |
|
26/05/2022 |
13:30:09 |
1,695.00 |
51 |
CHIX |
2899474171854 |
|
26/05/2022 |
13:30:09 |
1,695.00 |
43 |
CHIX |
2899474171864 |
|
26/05/2022 |
13:30:09 |
1,695.00 |
400 |
LSE |
E0ANHzWSDX4c |
|
26/05/2022 |
13:30:09 |
1,695.00 |
394 |
LSE |
E0ANHzWSDX4g |
|
26/05/2022 |
13:30:09 |
1,695.00 |
6 |
LSE |
E0ANHzWSDX4j |
|
26/05/2022 |
13:30:09 |
1,695.00 |
62 |
LSE |
E0ANHzWSDX4l |
|
26/05/2022 |
13:30:09 |
1,695.00 |
175 |
LSE |
E0ANHzWSDX50 |
|
26/05/2022 |
13:30:09 |
1,695.00 |
451 |
LSE |
E0ANHzWSDX54 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
310 |
LSE |
E0ANHzWSDX5V |
|
26/05/2022 |
13:30:09 |
1,695.00 |
63 |
LSE |
E0ANHzWSDX5T |
|
26/05/2022 |
13:30:09 |
1,694.50 |
22 |
BATE |
78364230274 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
22 |
BATE |
78364230275 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
41 |
CHIX |
2899474171874 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
22 |
BATE |
78364230276 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
90 |
LSE |
E0ANHzWSDX5b |
|
26/05/2022 |
13:30:09 |
1,694.50 |
400 |
LSE |
E0ANHzWSDX6C |
|
26/05/2022 |
13:30:09 |
1,694.50 |
22 |
BATE |
78364230285 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
22 |
BATE |
78364230358 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
22 |
BATE |
78364230392 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
6 |
BATE |
78364230393 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
400 |
LSE |
E0ANHzWSDXFg |
|
26/05/2022 |
13:30:09 |
1,694.50 |
67 |
LSE |
E0ANHzWSDXGF |
|
26/05/2022 |
13:30:09 |
1,694.50 |
312 |
LSE |
E0ANHzWSDXGU |
|
26/05/2022 |
13:30:09 |
1,694.50 |
21 |
LSE |
E0ANHzWSDXGW |
|
26/05/2022 |
13:30:09 |
1,694.50 |
277 |
LSE |
E0ANHzWSDXGY |
|
26/05/2022 |
13:30:09 |
1,694.50 |
13 |
AQUIS |
38658 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
41 |
CHIX |
2899474172324 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
16 |
BATE |
78364230495 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
222 |
LSE |
E0ANHzWSDXOB |
|
26/05/2022 |
13:30:09 |
1,694.50 |
41 |
CHIX |
2899474172515 |
|
26/05/2022 |
13:30:09 |
1,694.50 |
41 |
CHIX |
2899474172516 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
161 |
LSE |
E0ANHzWSDXiA |
|
26/05/2022 |
13:30:10 |
1,694.50 |
41 |
CHIX |
2899474172591 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
41 |
CHIX |
2899474172593 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
41 |
CHIX |
2899474172594 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
41 |
CHIX |
2899474172597 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
41 |
CHIX |
2899474172598 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
400 |
LSE |
E0ANHzWSDXiI |
|
26/05/2022 |
13:30:10 |
1,694.50 |
79 |
LSE |
E0ANHzWSDXiM |
|
26/05/2022 |
13:30:10 |
1,694.50 |
41 |
CHIX |
2899474172599 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
321 |
LSE |
E0ANHzWSDXiO |
|
26/05/2022 |
13:30:10 |
1,694.50 |
79 |
LSE |
E0ANHzWSDXiQ |
|
26/05/2022 |
13:30:10 |
1,694.50 |
41 |
CHIX |
2899474172600 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
309 |
LSE |
E0ANHzWSDXiY |
|
26/05/2022 |
13:30:10 |
1,694.50 |
13 |
AQUIS |
38809 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
4 |
AQUIS |
38810 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
41 |
CHIX |
2899474172603 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
5 |
CHIX |
2899474172604 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
22 |
BATE |
78364230623 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
5 |
BATE |
78364230624 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
300 |
AQUIS |
38814 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
175 |
LSE |
E0ANHzWSDXii |
|
26/05/2022 |
13:30:10 |
1,694.50 |
300 |
AQUIS |
38815 |
|
26/05/2022 |
13:30:10 |
1,694.50 |
476 |
LSE |
E0ANHzWSDXpz |
|
26/05/2022 |
13:30:10 |
1,694.50 |
48 |
LSE |
E0ANHzWSDXq3 |
|
26/05/2022 |
13:30:11 |
1,694.50 |
144 |
LSE |
E0ANHzWSDY8E |
|
26/05/2022 |
13:30:11 |
1,694.50 |
332 |
LSE |
E0ANHzWSDY9j |
|
26/05/2022 |
13:30:11 |
1,694.50 |
66 |
LSE |
E0ANHzWSDY9v |
|
26/05/2022 |
13:35:07 |
1,693.50 |
448 |
LSE |
E0ANHzWSDgiW |
|
26/05/2022 |
13:35:07 |
1,693.50 |
278 |
LSE |
E0ANHzWSDgiY |
|
26/05/2022 |
13:35:07 |
1,693.50 |
448 |
LSE |
E0ANHzWSDgij |
|
26/05/2022 |
13:35:07 |
1,693.50 |
161 |
LSE |
E0ANHzWSDgio |
|
26/05/2022 |
13:35:07 |
1,693.00 |
122 |
LSE |
E0ANHzWSDgix |
|
26/05/2022 |
13:35:07 |
1,693.50 |
103 |
LSE |
E0ANHzWSDgir |
|
26/05/2022 |
13:35:07 |
1,693.00 |
300 |
LSE |
E0ANHzWSDgiz |
|
26/05/2022 |
13:35:07 |
1,693.00 |
94 |
LSE |
E0ANHzWSDgjC |
|
26/05/2022 |
13:35:07 |
1,693.00 |
128 |
LSE |
E0ANHzWSDgjE |
|
26/05/2022 |
13:35:07 |
1,693.00 |
40 |
LSE |
E0ANHzWSDgjc |
|
26/05/2022 |
13:35:07 |
1,693.00 |
175 |
LSE |
E0ANHzWSDgje |
|
26/05/2022 |
13:35:07 |
1,693.00 |
260 |
LSE |
E0ANHzWSDgk0 |
|
26/05/2022 |
13:35:07 |
1,693.00 |
41 |
LSE |
E0ANHzWSDgk2 |
|
26/05/2022 |
13:35:07 |
1,693.00 |
172 |
LSE |
E0ANHzWSDgk4 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
502 |
LSE |
E0ANHzWSDmCJ |
|
26/05/2022 |
13:41:46 |
1,692.00 |
400 |
LSE |
E0ANHzWSDmCL |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177420 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
9 |
BATE |
78364233337 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177421 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177422 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177423 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177424 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177425 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177426 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177427 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177428 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177429 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177430 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
17 |
CHIX |
2899474177431 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
1 |
CHIX |
2899474177432 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
269 |
LSE |
E0ANHzWSDmCe |
|
26/05/2022 |
13:41:46 |
1,692.00 |
233 |
LSE |
E0ANHzWSDmCk |
|
26/05/2022 |
13:41:46 |
1,692.00 |
26 |
LSE |
E0ANHzWSDmCm |
|
26/05/2022 |
13:41:46 |
1,692.00 |
6 |
CHIX |
2899474177433 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
172 |
LSE |
E0ANHzWSDmDQ |
|
26/05/2022 |
13:41:46 |
1,692.00 |
38 |
LSE |
E0ANHzWSDmDS |
|
26/05/2022 |
13:41:46 |
1,692.00 |
399 |
LSE |
E0ANHzWSDmDq |
|
26/05/2022 |
13:41:46 |
1,692.00 |
65 |
LSE |
E0ANHzWSDmE0 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
432 |
LSE |
E0ANHzWSDmE2 |
|
26/05/2022 |
13:41:46 |
1,692.00 |
12 |
LSE |
E0ANHzWSDmE8 |
|
26/05/2022 |
13:48:17 |
1,694.00 |
111 |
CHIX |
2899474179602 |
|
26/05/2022 |
13:48:17 |
1,694.00 |
6 |
CHIX |
2899474179603 |
|
26/05/2022 |
13:48:17 |
1,694.00 |
104 |
CHIX |
2899474179604 |
|
26/05/2022 |
13:48:17 |
1,693.00 |
60 |
LSE |
E0ANHzWSDrnj |
|
26/05/2022 |
13:48:17 |
1,693.00 |
60 |
LSE |
E0ANHzWSDrnl |
|
26/05/2022 |
13:48:43 |
1,694.00 |
1 |
CHIX |
2899474179815 |
|
26/05/2022 |
13:48:43 |
1,694.00 |
6 |
CHIX |
2899474179816 |
|
26/05/2022 |
13:49:01 |
1,694.00 |
4 |
CHIX |
2899474180014 |
|
26/05/2022 |
13:50:19 |
1,697.50 |
195 |
LSE |
E0ANHzWSDu6j |
|
26/05/2022 |
13:50:19 |
1,697.50 |
190 |
LSE |
E0ANHzWSDu6l |
|
26/05/2022 |
13:50:19 |
1,697.50 |
84 |
LSE |
E0ANHzWSDu6n |
|
26/05/2022 |
13:50:19 |
1,697.50 |
195 |
LSE |
E0ANHzWSDu6p |
|
26/05/2022 |
13:50:20 |
1,698.00 |
400 |
LSE |
E0ANHzWSDu9I |
|
26/05/2022 |
13:50:20 |
1,698.00 |
400 |
LSE |
E0ANHzWSDu9e |
|
26/05/2022 |
13:50:20 |
1,698.00 |
400 |
LSE |
E0ANHzWSDu9j |
|
26/05/2022 |
13:50:20 |
1,698.00 |
53 |
AQUIS |
42436 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
28 |
AQUIS |
42968 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
30 |
AQUIS |
42969 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
95 |
CHIX |
2899474181616 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
400 |
LSE |
E0ANHzWSDwQp |
|
26/05/2022 |
13:53:48 |
1,700.00 |
519 |
LSE |
E0ANHzWSDwQr |
|
26/05/2022 |
13:53:48 |
1,700.00 |
60 |
LSE |
E0ANHzWSDwQt |
|
26/05/2022 |
13:53:48 |
1,700.00 |
27 |
LSE |
E0ANHzWSDwQv |
|
26/05/2022 |
13:53:48 |
1,700.00 |
95 |
CHIX |
2899474181617 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
14 |
CHIX |
2899474181618 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
400 |
LSE |
E0ANHzWSDwR2 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
91 |
LSE |
E0ANHzWSDwR4 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
95 |
CHIX |
2899474181619 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
23 |
CHIX |
2899474181620 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
300 |
LSE |
E0ANHzWSDwRB |
|
26/05/2022 |
13:53:48 |
1,700.00 |
128 |
LSE |
E0ANHzWSDwRE |
|
26/05/2022 |
13:53:48 |
1,700.00 |
400 |
LSE |
E0ANHzWSDwRG |
|
26/05/2022 |
13:53:48 |
1,700.00 |
39 |
LSE |
E0ANHzWSDwRI |
|
26/05/2022 |
13:53:48 |
1,700.00 |
120 |
LSE |
E0ANHzWSDwRK |
|
26/05/2022 |
13:53:48 |
1,700.00 |
300 |
LSE |
E0ANHzWSDwRR |
|
26/05/2022 |
13:53:48 |
1,700.00 |
400 |
LSE |
E0ANHzWSDwRT |
|
26/05/2022 |
13:53:48 |
1,700.00 |
237 |
LSE |
E0ANHzWSDwRV |
|
26/05/2022 |
13:53:48 |
1,700.00 |
290 |
LSE |
E0ANHzWSDwRe |
|
26/05/2022 |
13:53:48 |
1,700.00 |
37 |
CHIX |
2899474181621 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
28 |
AQUIS |
42970 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
155 |
AQUIS |
42971 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
58 |
CHIX |
2899474181622 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
95 |
CHIX |
2899474181623 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
95 |
CHIX |
2899474181624 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
95 |
CHIX |
2899474181625 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
38 |
CHIX |
2899474181626 |
|
26/05/2022 |
13:53:48 |
1,700.00 |
95 |
LSE |
E0ANHzWSDwS4 |
|
26/05/2022 |
13:58:28 |
1,700.00 |
1 |
AQUIS |
43507 |
|
26/05/2022 |
13:58:28 |
1,700.00 |
128 |
AQUIS |
43508 |
|
26/05/2022 |
13:58:48 |
1,700.00 |
194 |
LSE |
E0ANHzWSE0Kb |
|
26/05/2022 |
13:58:48 |
1,700.00 |
2 |
LSE |
E0ANHzWSE0Kd |
|
26/05/2022 |
13:58:48 |
1,700.00 |
31 |
LSE |
E0ANHzWSE0KZ |
|
26/05/2022 |
13:59:00 |
1,700.00 |
59 |
LSE |
E0ANHzWSE0aB |
|
26/05/2022 |
13:59:00 |
1,700.00 |
134 |
LSE |
E0ANHzWSE0aD |
|
26/05/2022 |
13:59:28 |
1,700.00 |
225 |
LSE |
E0ANHzWSE0zi |
|
26/05/2022 |
13:59:40 |
1,699.00 |
1 |
LSE |
E0ANHzWSE1GI |
|
26/05/2022 |
13:59:42 |
1,700.00 |
1 |
BATE |
78364236984 |
|
26/05/2022 |
13:59:42 |
1,700.00 |
8 |
BATE |
78364236985 |
|
26/05/2022 |
13:59:56 |
1,699.50 |
261 |
CHIX |
2899474183469 |
|
26/05/2022 |
13:59:56 |
1,699.50 |
104 |
BATE |
78364237052 |
|
26/05/2022 |
14:01:13 |
1,699.50 |
143 |
CHIX |
2899474183977 |
|
26/05/2022 |
14:01:42 |
1,700.00 |
31 |
LSE |
E0ANHzWSE3Eb |
|
26/05/2022 |
14:01:42 |
1,700.00 |
72 |
LSE |
E0ANHzWSE3EX |
|
26/05/2022 |
14:01:42 |
1,700.00 |
66 |
LSE |
E0ANHzWSE3EZ |
|
26/05/2022 |
14:01:42 |
1,700.00 |
51 |
LSE |
E0ANHzWSE3Eh |
|
26/05/2022 |
14:01:42 |
1,700.00 |
94 |
LSE |
E0ANHzWSE3El |
|
26/05/2022 |
14:02:45 |
1,700.00 |
343 |
CHIX |
2899474184448 |
|
26/05/2022 |
14:03:28 |
1,700.00 |
509 |
LSE |
E0ANHzWSE4hJ |
|
26/05/2022 |
14:03:28 |
1,700.00 |
40 |
LSE |
E0ANHzWSE4hL |
|
26/05/2022 |
14:03:28 |
1,700.00 |
405 |
LSE |
E0ANHzWSE4hP |
|
26/05/2022 |
14:03:35 |
1,700.50 |
77 |
AQUIS |
44188 |
|
26/05/2022 |
14:03:35 |
1,700.50 |
219 |
CHIX |
2899474184654 |
|
26/05/2022 |
14:03:35 |
1,700.50 |
42 |
CHIX |
2899474184655 |
|
26/05/2022 |
14:03:35 |
1,700.50 |
261 |
CHIX |
2899474184656 |
|
26/05/2022 |
14:03:35 |
1,700.50 |
55 |
CHIX |
2899474184657 |
|
26/05/2022 |
14:03:35 |
1,700.50 |
400 |
LSE |
E0ANHzWSE4l9 |
|
26/05/2022 |
14:03:35 |
1,700.50 |
201 |
LSE |
E0ANHzWSE4lE |
|
26/05/2022 |
14:03:35 |
1,700.50 |
199 |
LSE |
E0ANHzWSE4lI |
|
26/05/2022 |
14:03:35 |
1,700.50 |
148 |
LSE |
E0ANHzWSE4lK |
|
26/05/2022 |
14:03:35 |
1,700.50 |
148 |
CHIX |
2899474184658 |
|
26/05/2022 |
14:03:35 |
1,700.50 |
400 |
LSE |
E0ANHzWSE4lX |
|
26/05/2022 |
14:03:35 |
1,700.50 |
185 |
AQUIS |
44189 |
|
26/05/2022 |
14:03:35 |
1,700.00 |
509 |
LSE |
E0ANHzWSE4ln |
|
26/05/2022 |
14:03:35 |
1,700.00 |
66 |
LSE |
E0ANHzWSE4lp |
|
26/05/2022 |
14:03:35 |
1,700.00 |
334 |
LSE |
E0ANHzWSE4m6 |
|
26/05/2022 |
14:03:35 |
1,700.00 |
132 |
LSE |
E0ANHzWSE4m8 |
|
26/05/2022 |
14:03:35 |
1,700.00 |
8 |
AQUIS |
44190 |
|
26/05/2022 |
14:03:35 |
1,700.00 |
18 |
CHIX |
2899474184661 |
|
26/05/2022 |
14:03:35 |
1,700.00 |
132 |
LSE |
E0ANHzWSE4mP |
|
26/05/2022 |
14:05:04 |
1,699.00 |
400 |
LSE |
E0ANHzWSE62P |
|
26/05/2022 |
14:05:04 |
1,699.00 |
473 |
LSE |
E0ANHzWSE62R |
|
26/05/2022 |
14:05:04 |
1,699.00 |
11 |
LSE |
E0ANHzWSE62T |
|
26/05/2022 |
14:05:04 |
1,699.00 |
47 |
LSE |
E0ANHzWSE62V |
|
26/05/2022 |
14:05:04 |
1,699.00 |
178 |
LSE |
E0ANHzWSE62b |
|
26/05/2022 |
14:05:04 |
1,699.00 |
473 |
LSE |
E0ANHzWSE62d |
|
26/05/2022 |
14:05:04 |
1,699.00 |
369 |
LSE |
E0ANHzWSE62f |
|
26/05/2022 |
14:05:04 |
1,699.00 |
26 |
CHIX |
2899474185212 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
26 |
CHIX |
2899474185214 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
24 |
CHIX |
2899474185215 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
13 |
BATE |
78364238210 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
13 |
BATE |
78364238211 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
13 |
BATE |
78364238212 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
13 |
BATE |
78364238213 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
4 |
BATE |
78364238214 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
13 |
BATE |
78364238215 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
13 |
BATE |
78364238216 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
23 |
CHIX |
2899474185216 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
11 |
BATE |
78364238217 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
2 |
BATE |
78364238218 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
11 |
BATE |
78364238219 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
13 |
BATE |
78364238220 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
13 |
BATE |
78364238221 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
82 |
CHIX |
2899474185217 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
112 |
BATE |
78364238222 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
106 |
BATE |
78364238223 |
|
26/05/2022 |
14:05:04 |
1,699.00 |
175 |
LSE |
E0ANHzWSE63A |
|
26/05/2022 |
14:05:04 |
1,699.00 |
195 |
LSE |
E0ANHzWSE63C |
|
26/05/2022 |
14:05:04 |
1,699.00 |
194 |
LSE |
E0ANHzWSE63E |
|
26/05/2022 |
14:05:04 |
1,699.00 |
300 |
AQUIS |
44396 |
|
26/05/2022 |
14:05:05 |
1,699.00 |
181 |
LSE |
E0ANHzWSE65c |
|
26/05/2022 |
14:07:51 |
1,699.50 |
465 |
LSE |
E0ANHzWSE8ew |
|
26/05/2022 |
14:07:51 |
1,699.50 |
515 |
LSE |
E0ANHzWSE8ey |
|
26/05/2022 |
14:07:51 |
1,699.50 |
36 |
LSE |
E0ANHzWSE8f2 |
|
26/05/2022 |
14:07:51 |
1,699.50 |
34 |
LSE |
E0ANHzWSE8f4 |
|
26/05/2022 |
14:07:51 |
1,699.50 |
465 |
LSE |
E0ANHzWSE8fC |
|
26/05/2022 |
14:07:51 |
1,699.50 |
48 |
LSE |
E0ANHzWSE8fE |
|
26/05/2022 |
14:07:58 |
1,699.50 |
467 |
LSE |
E0ANHzWSE8kJ |
|
26/05/2022 |
14:07:58 |
1,699.50 |
465 |
LSE |
E0ANHzWSE8kL |
|
26/05/2022 |
14:07:58 |
1,699.50 |
15 |
LSE |
E0ANHzWSE8kY |
|
26/05/2022 |
14:07:58 |
1,699.50 |
27 |
CHIX |
2899474186269 |
|
26/05/2022 |
14:07:58 |
1,699.50 |
3 |
CHIX |
2899474186270 |
|
26/05/2022 |
14:07:58 |
1,699.50 |
389 |
LSE |
E0ANHzWSE8ko |
|
26/05/2022 |
14:07:58 |
1,699.50 |
1 |
LSE |
E0ANHzWSE8kz |
|
26/05/2022 |
14:14:03 |
1,698.00 |
492 |
LSE |
E0ANHzWSEDA9 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
379 |
LSE |
E0ANHzWSEDAD |
|
26/05/2022 |
14:14:03 |
1,698.00 |
124 |
LSE |
E0ANHzWSEDAR |
|
26/05/2022 |
14:14:03 |
1,698.00 |
404 |
LSE |
E0ANHzWSEDAT |
|
26/05/2022 |
14:14:03 |
1,698.00 |
349 |
LSE |
E0ANHzWSEDAV |
|
26/05/2022 |
14:14:03 |
1,698.00 |
143 |
LSE |
E0ANHzWSEDAc |
|
26/05/2022 |
14:14:03 |
1,698.00 |
385 |
LSE |
E0ANHzWSEDAe |
|
26/05/2022 |
14:14:03 |
1,698.00 |
118 |
LSE |
E0ANHzWSEDAj |
|
26/05/2022 |
14:14:03 |
1,698.00 |
404 |
LSE |
E0ANHzWSEDAl |
|
26/05/2022 |
14:14:03 |
1,698.00 |
6 |
LSE |
E0ANHzWSEDAn |
|
26/05/2022 |
14:14:03 |
1,698.00 |
486 |
LSE |
E0ANHzWSEDAu |
|
26/05/2022 |
14:14:03 |
1,698.00 |
6 |
LSE |
E0ANHzWSEDAw |
|
26/05/2022 |
14:14:03 |
1,698.00 |
84 |
BATE |
78364240283 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
41 |
AQUIS |
45637 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
51 |
AQUIS |
45638 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
69 |
BATE |
78364240284 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
2 |
BATE |
78364240285 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
3 |
CHIX |
2899474188303 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
152 |
LSE |
E0ANHzWSEDBS |
|
26/05/2022 |
14:14:03 |
1,698.00 |
189 |
LSE |
E0ANHzWSEDBU |
|
26/05/2022 |
14:14:03 |
1,698.00 |
29 |
BATE |
78364240286 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
73 |
BATE |
78364240287 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
90 |
BATE |
78364240288 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
271 |
LSE |
E0ANHzWSEDCO |
|
26/05/2022 |
14:14:03 |
1,698.00 |
44 |
BATE |
78364240289 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
49 |
BATE |
78364240290 |
|
26/05/2022 |
14:14:03 |
1,698.00 |
141 |
BATE |
78364240291 |
|
26/05/2022 |
14:22:49 |
1,699.00 |
218 |
CHIX |
2899474191632 |
|
26/05/2022 |
14:22:49 |
1,699.00 |
218 |
CHIX |
2899474191633 |
|
26/05/2022 |
14:23:06 |
1,699.00 |
215 |
AQUIS |
47423 |
|
26/05/2022 |
14:23:18 |
1,699.00 |
79 |
LSE |
E0ANHzWSELw9 |
|
26/05/2022 |
14:23:18 |
1,699.00 |
131 |
LSE |
E0ANHzWSELwB |
|
26/05/2022 |
14:24:05 |
1,699.50 |
67 |
LSE |
E0ANHzWSEMRZ |
|
26/05/2022 |
14:25:18 |
1,699.00 |
365 |
LSE |
E0ANHzWSENRt |
|
26/05/2022 |
14:25:18 |
1,699.00 |
35 |
LSE |
E0ANHzWSENRx |
|
26/05/2022 |
14:25:18 |
1,699.00 |
428 |
LSE |
E0ANHzWSENRz |
|
26/05/2022 |
14:25:18 |
1,699.00 |
88 |
BATE |
78364242928 |
|
26/05/2022 |
14:25:18 |
1,699.00 |
161 |
CHIX |
2899474192456 |
|
26/05/2022 |
14:25:18 |
1,699.00 |
88 |
BATE |
78364242929 |
|
26/05/2022 |
14:25:18 |
1,699.00 |
12 |
BATE |
78364242930 |
|
26/05/2022 |
14:25:18 |
1,699.00 |
58 |
BATE |
78364242931 |
|
26/05/2022 |
14:25:18 |
1,699.00 |
400 |
LSE |
E0ANHzWSENSK |
|
26/05/2022 |
14:25:18 |
1,699.00 |
18 |
BATE |
78364242933 |
|
26/05/2022 |
14:25:18 |
1,699.00 |
50 |
AQUIS |
47803 |
|
26/05/2022 |
14:25:18 |
1,699.00 |
6 |
CHIX |
2899474192458 |
|
26/05/2022 |
14:26:21 |
1,700.00 |
111 |
CHIX |
2899474192947 |
|
26/05/2022 |
14:27:07 |
1,701.00 |
303 |
CHIX |
2899474193264 |
|
26/05/2022 |
14:27:07 |
1,701.00 |
159 |
BATE |
78364243461 |
|
26/05/2022 |
14:27:07 |
1,701.00 |
159 |
BATE |
78364243462 |
|
26/05/2022 |
14:27:07 |
1,701.00 |
70 |
CHIX |
2899474193265 |
|
26/05/2022 |
14:27:09 |
1,701.00 |
369 |
CHIX |
2899474193270 |
|
26/05/2022 |
14:27:10 |
1,701.00 |
10 |
CHIX |
2899474193273 |
|
26/05/2022 |
14:29:05 |
1,701.50 |
1 |
CHIX |
2899474194103 |
|
26/05/2022 |
14:29:17 |
1,701.50 |
59 |
BATE |
78364244174 |
|
26/05/2022 |
14:29:17 |
1,701.50 |
109 |
BATE |
78364244175 |
|
26/05/2022 |
14:29:17 |
1,701.50 |
191 |
CHIX |
2899474194136 |
|
26/05/2022 |
14:29:17 |
1,701.50 |
128 |
CHIX |
2899474194137 |
|
26/05/2022 |
14:29:17 |
1,701.50 |
319 |
CHIX |
2899474194138 |
|
26/05/2022 |
14:29:17 |
1,701.50 |
168 |
BATE |
78364244176 |
|
26/05/2022 |
14:29:17 |
1,701.50 |
270 |
CHIX |
2899474194139 |
|
26/05/2022 |
14:29:17 |
1,701.50 |
168 |
BATE |
78364244177 |
|
26/05/2022 |
14:29:17 |
1,701.50 |
35 |
BATE |
78364244178 |
|
26/05/2022 |
14:29:17 |
1,701.50 |
49 |
CHIX |
2899474194140 |
|
26/05/2022 |
14:29:17 |
1,701.50 |
65 |
CHIX |
2899474194141 |
|
26/05/2022 |
14:29:57 |
1,701.50 |
159 |
LSE |
E0ANHzWSERrL |
|
26/05/2022 |
14:30:05 |
1,701.50 |
66 |
LSE |
E0ANHzWSESsQ |
|
26/05/2022 |
14:30:05 |
1,701.50 |
186 |
LSE |
E0ANHzWSESsT |
|
26/05/2022 |
14:30:05 |
1,701.50 |
414 |
LSE |
E0ANHzWSESsV |
|
26/05/2022 |
14:30:05 |
1,701.50 |
411 |
LSE |
E0ANHzWSESsb |
|
26/05/2022 |
14:30:05 |
1,701.50 |
189 |
LSE |
E0ANHzWSESsd |
|
26/05/2022 |
14:30:05 |
1,701.50 |
22 |
LSE |
E0ANHzWSESsZ |
|
26/05/2022 |
14:30:05 |
1,701.50 |
22 |
LSE |
E0ANHzWSESsh |
|
26/05/2022 |
14:30:05 |
1,701.50 |
389 |
LSE |
E0ANHzWSESsl |
|
26/05/2022 |
14:30:05 |
1,701.50 |
233 |
LSE |
E0ANHzWSESsn |
|
26/05/2022 |
14:30:05 |
1,701.50 |
195 |
LSE |
E0ANHzWSESt5 |
|
26/05/2022 |
14:30:05 |
1,701.50 |
411 |
LSE |
E0ANHzWSESuU |
|
26/05/2022 |
14:30:06 |
1,701.50 |
411 |
LSE |
E0ANHzWSESzt |
|
26/05/2022 |
14:31:52 |
1,700.50 |
10 |
CHIX |
2899474197027 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
31 |
CHIX |
2899474197028 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
21 |
BATE |
78364246013 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
41 |
CHIX |
2899474197031 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
22 |
CHIX |
2899474197032 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
5 |
BATE |
78364246014 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
88 |
LSE |
E0ANHzWSEYu2 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
300 |
LSE |
E0ANHzWSEYu4 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
12 |
LSE |
E0ANHzWSEYu6 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
300 |
LSE |
E0ANHzWSEYu8 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
26 |
LSE |
E0ANHzWSEYuD |
|
26/05/2022 |
14:31:52 |
1,700.50 |
41 |
CHIX |
2899474197033 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
16 |
BATE |
78364246015 |
|
26/05/2022 |
14:31:52 |
1,700.50 |
475 |
LSE |
E0ANHzWSEYua |
|
26/05/2022 |
14:31:52 |
1,700.50 |
475 |
LSE |
E0ANHzWSEYuk |
|
26/05/2022 |
14:31:52 |
1,700.50 |
95 |
LSE |
E0ANHzWSEYum |
|
26/05/2022 |
14:34:33 |
1,700.50 |
397 |
LSE |
E0ANHzWSEg21 |
|
26/05/2022 |
14:34:33 |
1,700.50 |
3 |
LSE |
E0ANHzWSEg24 |
|
26/05/2022 |
14:34:50 |
1,700.50 |
400 |
LSE |
E0ANHzWSEgh1 |
|
26/05/2022 |
14:34:54 |
1,700.50 |
24 |
LSE |
E0ANHzWSEguE |
|
26/05/2022 |
14:34:57 |
1,700.50 |
376 |
LSE |
E0ANHzWSEh2c |
|
26/05/2022 |
14:35:10 |
1,700.50 |
67 |
AQUIS |
50836 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
32 |
AQUIS |
50837 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
400 |
LSE |
E0ANHzWSEhqi |
|
26/05/2022 |
14:35:10 |
1,700.50 |
158 |
LSE |
E0ANHzWSEhqk |
|
26/05/2022 |
14:35:10 |
1,700.50 |
118 |
BATE |
78364247888 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
56 |
BATE |
78364247889 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
227 |
CHIX |
2899474200189 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
204 |
CHIX |
2899474200191 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
94 |
CHIX |
2899474200192 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
11 |
BATE |
78364247890 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
19 |
LSE |
E0ANHzWSEhr0 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
2 |
AQUIS |
50838 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
4 |
BATE |
78364247891 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
8 |
CHIX |
2899474200193 |
|
26/05/2022 |
14:35:10 |
1,700.50 |
240 |
LSE |
E0ANHzWSEhrM |
|
26/05/2022 |
14:35:30 |
1,700.50 |
400 |
LSE |
E0ANHzWSEiv0 |
|
26/05/2022 |
14:35:33 |
1,700.50 |
286 |
LSE |
E0ANHzWSEjDS |
|
26/05/2022 |
14:35:33 |
1,700.50 |
32 |
BATE |
78364248135 |
|
26/05/2022 |
14:35:33 |
1,700.50 |
61 |
CHIX |
2899474200675 |
|
26/05/2022 |
14:35:33 |
1,700.50 |
5 |
BATE |
78364248136 |
|
26/05/2022 |
14:35:33 |
1,700.50 |
14 |
CHIX |
2899474200676 |
|
26/05/2022 |
14:35:33 |
1,700.50 |
18 |
AQUIS |
51057 |
|
26/05/2022 |
14:35:33 |
1,700.50 |
47 |
CHIX |
2899474200677 |
|
26/05/2022 |
14:35:35 |
1,700.50 |
502 |
LSE |
E0ANHzWSEjLw |
|
26/05/2022 |
14:35:56 |
1,701.00 |
374 |
LSE |
E0ANHzWSEk2j |
|
26/05/2022 |
14:35:56 |
1,701.00 |
117 |
CHIX |
2899474200958 |
|
26/05/2022 |
14:35:56 |
1,701.00 |
111 |
BATE |
78364248350 |
|
26/05/2022 |
14:35:56 |
1,701.00 |
95 |
CHIX |
2899474200959 |
|
26/05/2022 |
14:35:56 |
1,701.00 |
205 |
LSE |
E0ANHzWSEk5R |
|
26/05/2022 |
14:35:56 |
1,701.00 |
28 |
LSE |
E0ANHzWSEk5W |
|
26/05/2022 |
14:35:57 |
1,701.00 |
62 |
LSE |
E0ANHzWSEk6C |
|
26/05/2022 |
14:38:07 |
1,700.50 |
300 |
BATE |
78364249706 |
|
26/05/2022 |
14:38:07 |
1,700.50 |
286 |
LSE |
E0ANHzWSEqfj |
|
26/05/2022 |
14:38:07 |
1,700.50 |
106 |
LSE |
E0ANHzWSEqfy |
|
26/05/2022 |
14:38:07 |
1,700.50 |
37 |
LSE |
E0ANHzWSEqg2 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
118 |
CHIX |
2899474204189 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
62 |
BATE |
78364250264 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
118 |
CHIX |
2899474204192 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
118 |
CHIX |
2899474204193 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
4 |
CHIX |
2899474204194 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
45 |
LSE |
E0ANHzWSEu4S |
|
26/05/2022 |
14:39:02 |
1,704.00 |
15 |
CHIX |
2899474204195 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
62 |
BATE |
78364250265 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
355 |
LSE |
E0ANHzWSEu4V |
|
26/05/2022 |
14:39:02 |
1,704.00 |
45 |
LSE |
E0ANHzWSEu4X |
|
26/05/2022 |
14:39:02 |
1,704.00 |
62 |
BATE |
78364250266 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
400 |
LSE |
E0ANHzWSEu4b |
|
26/05/2022 |
14:39:02 |
1,704.00 |
400 |
LSE |
E0ANHzWSEu4g |
|
26/05/2022 |
14:39:02 |
1,704.00 |
63 |
CHIX |
2899474204196 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
62 |
BATE |
78364250267 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
36 |
BATE |
78364250268 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
26 |
BATE |
78364250269 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
3 |
AQUIS |
52503 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
17 |
LSE |
E0ANHzWSEu5L |
|
26/05/2022 |
14:39:02 |
1,704.00 |
33 |
AQUIS |
52504 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
72 |
AQUIS |
52505 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
42 |
BATE |
78364250270 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
20 |
BATE |
78364250271 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
62 |
BATE |
78364250272 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
62 |
BATE |
78364250273 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
54 |
BATE |
78364250274 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
12 |
CHIX |
2899474204197 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
28 |
CHIX |
2899474204198 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
118 |
CHIX |
2899474204200 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
50 |
CHIX |
2899474204201 |
|
26/05/2022 |
14:39:02 |
1,704.00 |
194 |
LSE |
E0ANHzWSEu5a |
|
26/05/2022 |
14:39:02 |
1,704.00 |
194 |
LSE |
E0ANHzWSEu5Y |
|
26/05/2022 |
14:39:02 |
1,704.00 |
221 |
LSE |
E0ANHzWSEu5j |
|
26/05/2022 |
14:39:02 |
1,704.00 |
33 |
LSE |
E0ANHzWSEu5o |
|
26/05/2022 |
14:39:02 |
1,704.00 |
194 |
LSE |
E0ANHzWSEu5q |
|
26/05/2022 |
14:39:02 |
1,704.00 |
139 |
LSE |
E0ANHzWSEu5s |
|
26/05/2022 |
14:39:06 |
1,703.50 |
332 |
LSE |
E0ANHzWSEuDi |
|
26/05/2022 |
14:39:06 |
1,703.50 |
68 |
LSE |
E0ANHzWSEuDk |
|
26/05/2022 |
14:39:06 |
1,703.50 |
400 |
LSE |
E0ANHzWSEuDm |
|
26/05/2022 |
14:39:06 |
1,703.50 |
400 |
LSE |
E0ANHzWSEuDo |
|
26/05/2022 |
14:39:06 |
1,703.50 |
12 |
BATE |
78364250305 |
|
26/05/2022 |
14:39:06 |
1,703.50 |
6 |
BATE |
78364250306 |
|
26/05/2022 |
14:39:06 |
1,703.50 |
16 |
BATE |
78364250307 |
|
26/05/2022 |
14:39:06 |
1,703.50 |
24 |
CHIX |
2899474204241 |
|
26/05/2022 |
14:39:06 |
1,703.50 |
12 |
CHIX |
2899474204242 |
|
26/05/2022 |
14:39:06 |
1,703.50 |
30 |
CHIX |
2899474204243 |
|
26/05/2022 |
14:41:52 |
1,703.00 |
6 |
BATE |
78364251546 |
|
26/05/2022 |
14:41:52 |
1,703.00 |
22 |
BATE |
78364251547 |
|
26/05/2022 |
14:41:52 |
1,703.00 |
2 |
LSE |
E0ANHzWSF0nJ |
|
26/05/2022 |
14:41:52 |
1,703.00 |
398 |
LSE |
E0ANHzWSF0nQ |
|
26/05/2022 |
14:41:52 |
1,703.00 |
328 |
LSE |
E0ANHzWSF0nU |
|
26/05/2022 |
14:41:52 |
1,703.00 |
54 |
CHIX |
2899474206237 |
|
26/05/2022 |
14:41:52 |
1,703.00 |
28 |
BATE |
78364251548 |
|
26/05/2022 |
14:41:52 |
1,703.00 |
28 |
BATE |
78364251549 |
|
26/05/2022 |
14:41:52 |
1,703.00 |
28 |
BATE |
78364251550 |
|
26/05/2022 |
14:41:52 |
1,703.00 |
28 |
BATE |
78364251551 |
|
26/05/2022 |
14:41:52 |
1,703.00 |
158 |
LSE |
E0ANHzWSF0nz |
|
26/05/2022 |
14:41:52 |
1,703.00 |
194 |
LSE |
E0ANHzWSF0o1 |
|
26/05/2022 |
14:41:52 |
1,703.00 |
126 |
LSE |
E0ANHzWSF0o3 |
|
26/05/2022 |
14:41:52 |
1,703.00 |
468 |
LSE |
E0ANHzWSF0oA |
|
26/05/2022 |
14:41:52 |
1,703.00 |
32 |
LSE |
E0ANHzWSF0oD |
|
26/05/2022 |
14:41:52 |
1,703.00 |
200 |
LSE |
E0ANHzWSF0oF |
|
26/05/2022 |
14:41:52 |
1,703.00 |
300 |
LSE |
E0ANHzWSF0oT |
|
26/05/2022 |
14:41:52 |
1,703.00 |
39 |
LSE |
E0ANHzWSF0oV |
|
26/05/2022 |
14:44:49 |
1,703.00 |
114 |
AQUIS |
54187 |
|
26/05/2022 |
14:44:49 |
1,703.00 |
74 |
AQUIS |
54188 |
|
26/05/2022 |
14:44:49 |
1,703.00 |
27 |
AQUIS |
54189 |
|
26/05/2022 |
14:45:00 |
1,703.00 |
1 |
CHIX |
2899474208527 |
|
26/05/2022 |
14:45:00 |
1,703.00 |
7 |
CHIX |
2899474208528 |
|
26/05/2022 |
14:45:00 |
1,703.00 |
211 |
CHIX |
2899474208529 |
|
26/05/2022 |
14:45:12 |
1,703.50 |
202 |
AQUIS |
54292 |
|
26/05/2022 |
14:45:12 |
1,703.00 |
420 |
LSE |
E0ANHzWSF8lx |
|
26/05/2022 |
14:45:48 |
1,703.50 |
1 |
BATE |
78364253332 |
|
26/05/2022 |
14:45:55 |
1,703.50 |
8 |
BATE |
78364253383 |
|
26/05/2022 |
14:45:55 |
1,703.50 |
106 |
BATE |
78364253384 |
|
26/05/2022 |
14:45:59 |
1,703.50 |
5 |
CHIX |
2899474209223 |
|
26/05/2022 |
14:46:03 |
1,703.50 |
1 |
CHIX |
2899474209272 |
|
26/05/2022 |
14:46:43 |
1,703.00 |
420 |
LSE |
E0ANHzWSFBxu |
|
26/05/2022 |
14:46:43 |
1,703.00 |
420 |
LSE |
E0ANHzWSFBxz |
|
26/05/2022 |
14:46:43 |
1,703.00 |
12 |
LSE |
E0ANHzWSFBy1 |
|
26/05/2022 |
14:46:43 |
1,703.00 |
420 |
LSE |
E0ANHzWSFBy6 |
|
26/05/2022 |
14:46:43 |
1,703.00 |
420 |
LSE |
E0ANHzWSFByC |
|
26/05/2022 |
14:46:43 |
1,703.00 |
373 |
LSE |
E0ANHzWSFByG |
|
26/05/2022 |
14:46:43 |
1,703.00 |
47 |
LSE |
E0ANHzWSFByI |
|
26/05/2022 |
14:46:43 |
1,703.00 |
1,974 |
LSE |
E0ANHzWSFByK |
|
26/05/2022 |
14:46:43 |
1,702.50 |
32 |
LSE |
E0ANHzWSFByq |
|
26/05/2022 |
14:46:43 |
1,702.50 |
177 |
LSE |
E0ANHzWSFByy |
|
26/05/2022 |
14:47:26 |
1,701.50 |
687 |
LSE |
E0ANHzWSFDZf |
|
26/05/2022 |
14:49:25 |
1,701.50 |
41 |
LSE |
E0ANHzWSFIOR |
|
26/05/2022 |
14:49:25 |
1,701.50 |
379 |
LSE |
E0ANHzWSFIOY |
|
26/05/2022 |
14:49:25 |
1,701.50 |
40 |
LSE |
E0ANHzWSFIOe |
|
26/05/2022 |
14:49:25 |
1,701.50 |
369 |
LSE |
E0ANHzWSFIOi |
|
26/05/2022 |
14:49:25 |
1,701.50 |
91 |
LSE |
E0ANHzWSFIOk |
|
26/05/2022 |
14:49:25 |
1,701.50 |
198 |
LSE |
E0ANHzWSFIOm |
|
26/05/2022 |
14:49:50 |
1,701.00 |
842 |
LSE |
E0ANHzWSFJKM |
|
26/05/2022 |
14:49:50 |
1,701.00 |
4 |
LSE |
E0ANHzWSFJLg |
|
26/05/2022 |
14:50:31 |
1,700.50 |
7 |
LSE |
E0ANHzWSFL0z |
|
26/05/2022 |
14:51:55 |
1,700.50 |
35 |
BATE |
78364256225 |
|
26/05/2022 |
14:51:55 |
1,700.50 |
99 |
BATE |
78364256226 |
|
26/05/2022 |
14:51:55 |
1,700.50 |
53 |
CHIX |
2899474213602 |
|
26/05/2022 |
14:51:55 |
1,700.50 |
393 |
LSE |
E0ANHzWSFNME |
|
26/05/2022 |
14:51:55 |
1,700.50 |
291 |
CHIX |
2899474213603 |
|
26/05/2022 |
14:51:55 |
1,700.50 |
46 |
BATE |
78364256227 |
|
26/05/2022 |
14:51:55 |
1,700.50 |
311 |
CHIX |
2899474213605 |
|
26/05/2022 |
14:51:59 |
1,700.00 |
425 |
LSE |
E0ANHzWSFNWW |
|
26/05/2022 |
14:51:59 |
1,700.00 |
300 |
AQUIS |
56527 |
|
26/05/2022 |
14:51:59 |
1,700.00 |
425 |
LSE |
E0ANHzWSFNWz |
|
26/05/2022 |
14:51:59 |
1,700.00 |
55 |
LSE |
E0ANHzWSFNX1 |
|
26/05/2022 |
14:51:59 |
1,700.00 |
129 |
LSE |
E0ANHzWSFNXC |
|
26/05/2022 |
14:52:01 |
1,700.00 |
29 |
LSE |
E0ANHzWSFNbz |
|
26/05/2022 |
14:53:13 |
1,700.00 |
402 |
LSE |
E0ANHzWSFQVJ |
|
26/05/2022 |
14:53:13 |
1,700.00 |
12 |
LSE |
E0ANHzWSFQVR |
|
26/05/2022 |
14:54:18 |
1,699.50 |
936 |
LSE |
E0ANHzWSFSMx |
|
26/05/2022 |
14:54:18 |
1,699.50 |
49 |
LSE |
E0ANHzWSFSN2 |
|
26/05/2022 |
14:54:18 |
1,699.50 |
464 |
LSE |
E0ANHzWSFSN4 |
|
26/05/2022 |
14:54:18 |
1,699.50 |
201 |
LSE |
E0ANHzWSFSN6 |
|
26/05/2022 |
14:55:14 |
1,699.00 |
490 |
LSE |
E0ANHzWSFUPZ |
|
26/05/2022 |
14:57:09 |
1,700.50 |
300 |
CHIX |
2899474217544 |
|
26/05/2022 |
14:57:09 |
1,700.50 |
178 |
CHIX |
2899474217545 |
|
26/05/2022 |
14:57:09 |
1,700.50 |
140 |
CHIX |
2899474217546 |
|
26/05/2022 |
14:57:19 |
1,700.50 |
4 |
CHIX |
2899474217597 |
|
26/05/2022 |
14:57:19 |
1,700.50 |
130 |
CHIX |
2899474217598 |
|
26/05/2022 |
15:00:02 |
1,700.50 |
125 |
AQUIS |
59074 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
34 |
BATE |
78364260196 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
31 |
BATE |
78364260197 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
448 |
CHIX |
2899474220241 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
171 |
BATE |
78364260198 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
236 |
BATE |
78364260199 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
96 |
BATE |
78364260200 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
55 |
BATE |
78364260201 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
59 |
CHIX |
2899474220242 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
492 |
LSE |
E0ANHzWSFeSF |
|
26/05/2022 |
15:01:10 |
1,700.50 |
629 |
LSE |
E0ANHzWSFeSH |
|
26/05/2022 |
15:01:10 |
1,700.50 |
91 |
LSE |
E0ANHzWSFeSL |
|
26/05/2022 |
15:01:10 |
1,700.50 |
69 |
LSE |
E0ANHzWSFeSO |
|
26/05/2022 |
15:01:10 |
1,700.50 |
23 |
LSE |
E0ANHzWSFeSS |
|
26/05/2022 |
15:01:10 |
1,700.50 |
10 |
LSE |
E0ANHzWSFeSU |
|
26/05/2022 |
15:01:10 |
1,700.50 |
10 |
CHIX |
2899474220243 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
21 |
LSE |
E0ANHzWSFeSc |
|
26/05/2022 |
15:01:10 |
1,700.50 |
379 |
CHIX |
2899474220244 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
16 |
BATE |
78364260202 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
152 |
BATE |
78364260203 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
86 |
AQUIS |
59462 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
13 |
AQUIS |
59463 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
289 |
CHIX |
2899474220245 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
390 |
AQUIS |
59464 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
300 |
AQUIS |
59465 |
|
26/05/2022 |
15:01:10 |
1,700.50 |
175 |
LSE |
E0ANHzWSFeSv |
|
26/05/2022 |
15:01:10 |
1,700.50 |
130 |
LSE |
E0ANHzWSFeSx |
|
26/05/2022 |
15:01:10 |
1,700.50 |
250 |
LSE |
E0ANHzWSFeT1 |
|
26/05/2022 |
15:01:33 |
1,700.50 |
216 |
BATE |
78364260385 |
|
26/05/2022 |
15:01:33 |
1,700.50 |
35 |
LSE |
E0ANHzWSFeuP |
|
26/05/2022 |
15:01:33 |
1,700.50 |
66 |
LSE |
E0ANHzWSFeuT |
|
26/05/2022 |
15:01:33 |
1,700.50 |
594 |
CHIX |
2899474220550 |
|
26/05/2022 |
15:01:33 |
1,700.50 |
513 |
LSE |
E0ANHzWSFeut |
|
26/05/2022 |
15:01:46 |
1,700.00 |
149 |
CHIX |
2899474220733 |
|
26/05/2022 |
15:01:46 |
1,700.00 |
345 |
CHIX |
2899474220734 |
|
26/05/2022 |
15:01:46 |
1,700.00 |
260 |
BATE |
78364260482 |
|
26/05/2022 |
15:01:46 |
1,700.00 |
544 |
LSE |
E0ANHzWSFfOp |
|
26/05/2022 |
15:01:46 |
1,700.00 |
48 |
LSE |
E0ANHzWSFfP1 |
|
26/05/2022 |
15:01:46 |
1,700.00 |
38 |
CHIX |
2899474220735 |
|
26/05/2022 |
15:01:46 |
1,700.00 |
21 |
BATE |
78364260483 |
|
26/05/2022 |
15:01:46 |
1,700.00 |
239 |
BATE |
78364260484 |
|
26/05/2022 |
15:02:02 |
1,699.50 |
210 |
BATE |
78364260597 |
|
26/05/2022 |
15:02:02 |
1,699.50 |
8 |
BATE |
78364260598 |
|
26/05/2022 |
15:02:02 |
1,699.50 |
15 |
CHIX |
2899474220894 |
|
26/05/2022 |
15:02:02 |
1,699.50 |
400 |
LSE |
E0ANHzWSFfom |
|
26/05/2022 |
15:02:02 |
1,699.50 |
410 |
LSE |
E0ANHzWSFfoo |
|
26/05/2022 |
15:02:02 |
1,699.50 |
15 |
CHIX |
2899474220895 |
|
26/05/2022 |
15:02:02 |
1,699.50 |
8 |
BATE |
78364260599 |
|
26/05/2022 |
15:02:51 |
1,697.50 |
11 |
AQUIS |
59944 |
|
26/05/2022 |
15:02:51 |
1,697.50 |
19 |
BATE |
78364260973 |
|
26/05/2022 |
15:02:51 |
1,697.50 |
36 |
CHIX |
2899474221558 |
|
26/05/2022 |
15:02:51 |
1,697.50 |
407 |
LSE |
E0ANHzWSFhhr |
|
26/05/2022 |
15:02:51 |
1,697.50 |
400 |
LSE |
E0ANHzWSFhht |
|
26/05/2022 |
15:02:51 |
1,697.50 |
300 |
LSE |
E0ANHzWSFhi1 |
|
26/05/2022 |
15:02:51 |
1,697.50 |
36 |
CHIX |
2899474221559 |
|
26/05/2022 |
15:02:51 |
1,697.50 |
36 |
CHIX |
2899474221560 |
|
26/05/2022 |
15:02:51 |
1,697.50 |
36 |
CHIX |
2899474221561 |
|
26/05/2022 |
15:02:51 |
1,697.50 |
5 |
CHIX |
2899474221562 |
|
26/05/2022 |
15:03:36 |
1,698.50 |
16 |
BATE |
78364261411 |
|
26/05/2022 |
15:03:36 |
1,698.50 |
31 |
CHIX |
2899474222345 |
|
26/05/2022 |
15:03:36 |
1,698.50 |
171 |
LSE |
E0ANHzWSFjXd |
|
26/05/2022 |
15:06:11 |
1,699.50 |
400 |
LSE |
E0ANHzWSFo6B |
|
26/05/2022 |
15:06:11 |
1,699.50 |
467 |
CHIX |
2899474224283 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
10 |
CHIX |
2899474224285 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
6 |
BATE |
78364262593 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
10 |
CHIX |
2899474224286 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
6 |
BATE |
78364262597 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
6 |
BATE |
78364262598 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
6 |
BATE |
78364262599 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
6 |
BATE |
78364262600 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
6 |
BATE |
78364262601 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
6 |
BATE |
78364262602 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
6 |
BATE |
78364262603 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
1 |
BATE |
78364262604 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
10 |
CHIX |
2899474224287 |
|
26/05/2022 |
15:06:11 |
1,699.50 |
66 |
LSE |
E0ANHzWSFo6c |
|
26/05/2022 |
15:06:11 |
1,699.50 |
354 |
LSE |
E0ANHzWSFo6m |
|
26/05/2022 |
15:07:33 |
1,700.00 |
37 |
CHIX |
2899474225337 |
|
26/05/2022 |
15:07:33 |
1,700.00 |
5 |
CHIX |
2899474225338 |
|
26/05/2022 |
15:07:33 |
1,700.00 |
145 |
CHIX |
2899474225339 |
|
26/05/2022 |
15:07:54 |
1,700.00 |
204 |
LSE |
E0ANHzWSFrRD |
|
26/05/2022 |
15:07:54 |
1,700.00 |
202 |
LSE |
E0ANHzWSFrSS |
|
26/05/2022 |
15:07:57 |
1,699.50 |
422 |
LSE |
E0ANHzWSFrYd |
|
26/05/2022 |
15:08:20 |
1,699.50 |
9 |
CHIX |
2899474226021 |
|
26/05/2022 |
15:08:20 |
1,699.50 |
77 |
CHIX |
2899474226022 |
|
26/05/2022 |
15:08:20 |
1,699.50 |
244 |
LSE |
E0ANHzWSFsA9 |
|
26/05/2022 |
15:08:20 |
1,699.50 |
17 |
CHIX |
2899474226023 |
|
26/05/2022 |
15:08:49 |
1,700.00 |
78 |
AQUIS |
61959 |
|
26/05/2022 |
15:08:56 |
1,700.00 |
216 |
CHIX |
2899474226399 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
61 |
CHIX |
2899474226628 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
219 |
BATE |
78364264117 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
356 |
CHIX |
2899474226629 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
219 |
BATE |
78364264119 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
20 |
BATE |
78364264120 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
356 |
CHIX |
2899474226630 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
244 |
LSE |
E0ANHzWSFtjs |
|
26/05/2022 |
15:09:12 |
1,700.00 |
213 |
LSE |
E0ANHzWSFtju |
|
26/05/2022 |
15:09:12 |
1,700.00 |
231 |
LSE |
E0ANHzWSFtjy |
|
26/05/2022 |
15:09:12 |
1,700.00 |
244 |
LSE |
E0ANHzWSFtk0 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
300 |
LSE |
E0ANHzWSFtk5 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
157 |
LSE |
E0ANHzWSFtk8 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
145 |
LSE |
E0ANHzWSFtkA |
|
26/05/2022 |
15:09:12 |
1,700.00 |
61 |
CHIX |
2899474226631 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
351 |
CHIX |
2899474226632 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
96 |
CHIX |
2899474226633 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
106 |
BATE |
78364264121 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
195 |
LSE |
E0ANHzWSFtkT |
|
26/05/2022 |
15:09:12 |
1,700.00 |
97 |
CHIX |
2899474226635 |
|
26/05/2022 |
15:09:12 |
1,700.00 |
197 |
LSE |
E0ANHzWSFtkj |
|
26/05/2022 |
15:11:44 |
1,700.50 |
526 |
LSE |
E0ANHzWSFy2m |
|
26/05/2022 |
15:11:44 |
1,700.50 |
479 |
CHIX |
2899474228461 |
|
26/05/2022 |
15:11:44 |
1,700.50 |
252 |
BATE |
78364265269 |
|
26/05/2022 |
15:11:44 |
1,700.50 |
252 |
BATE |
78364265271 |
|
26/05/2022 |
15:11:44 |
1,700.50 |
21 |
BATE |
78364265272 |
|
26/05/2022 |
15:11:44 |
1,700.50 |
301 |
CHIX |
2899474228462 |
|
26/05/2022 |
15:11:44 |
1,700.50 |
121 |
CHIX |
2899474228463 |
|
26/05/2022 |
15:11:44 |
1,700.50 |
351 |
LSE |
E0ANHzWSFy2v |
|
26/05/2022 |
15:11:44 |
1,700.50 |
160 |
CHIX |
2899474228464 |
|
26/05/2022 |
15:11:44 |
1,700.50 |
73 |
LSE |
E0ANHzWSFy3C |
|
26/05/2022 |
15:11:44 |
1,700.50 |
405 |
LSE |
E0ANHzWSFy3E |
|
26/05/2022 |
15:15:00 |
1,701.00 |
252 |
BATE |
78364266730 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
8 |
BATE |
78364266732 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
410 |
CHIX |
2899474230904 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
68 |
CHIX |
2899474230905 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
163 |
BATE |
78364266733 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
76 |
LSE |
E0ANHzWSG4Xg |
|
26/05/2022 |
15:15:00 |
1,701.00 |
450 |
LSE |
E0ANHzWSG4Xi |
|
26/05/2022 |
15:15:00 |
1,701.00 |
75 |
CHIX |
2899474230908 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
89 |
BATE |
78364266734 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
17 |
BATE |
78364266735 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
526 |
LSE |
E0ANHzWSG4Y4 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
129 |
LSE |
E0ANHzWSG4Y6 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
403 |
CHIX |
2899474230909 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
119 |
CHIX |
2899474230910 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
37 |
BATE |
78364266736 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
300 |
AQUIS |
64166 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
174 |
BATE |
78364266738 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
16 |
BATE |
78364266739 |
|
26/05/2022 |
15:15:00 |
1,701.00 |
35 |
BATE |
78364266740 |
|
26/05/2022 |
15:15:00 |
1,700.50 |
114 |
LSE |
E0ANHzWSG4Yx |
|
26/05/2022 |
15:16:33 |
1,700.50 |
63 |
LSE |
E0ANHzWSG7Jj |
|
26/05/2022 |
15:18:20 |
1,701.50 |
218 |
BATE |
78364268285 |
|
26/05/2022 |
15:18:31 |
1,701.00 |
155 |
LSE |
E0ANHzWSGAgm |
|
26/05/2022 |
15:18:35 |
1,701.50 |
215 |
LSE |
E0ANHzWSGAty |
|
26/05/2022 |
15:18:51 |
1,701.50 |
199 |
CHIX |
2899474233790 |
|
26/05/2022 |
15:18:51 |
1,701.00 |
252 |
LSE |
E0ANHzWSGBI2 |
|
26/05/2022 |
15:18:51 |
1,701.00 |
63 |
LSE |
E0ANHzWSGBI5 |
|
26/05/2022 |
15:18:51 |
1,701.00 |
95 |
LSE |
E0ANHzWSGBIF |
|
26/05/2022 |
15:18:57 |
1,701.00 |
375 |
LSE |
E0ANHzWSGBQt |
|
26/05/2022 |
15:19:42 |
1,701.50 |
106 |
BATE |
78364268769 |
|
26/05/2022 |
15:19:55 |
1,701.50 |
200 |
LSE |
E0ANHzWSGD4k |
|
26/05/2022 |
15:19:57 |
1,701.50 |
34 |
LSE |
E0ANHzWSGD6F |
|
26/05/2022 |
15:22:27 |
1,702.50 |
106 |
BATE |
78364270132 |
|
26/05/2022 |
15:22:27 |
1,702.50 |
10 |
CHIX |
2899474236217 |
|
26/05/2022 |
15:22:27 |
1,702.50 |
197 |
LSE |
E0ANHzWSGHqp |
|
26/05/2022 |
15:22:27 |
1,702.50 |
106 |
LSE |
E0ANHzWSGHqr |
|
26/05/2022 |
15:22:27 |
1,702.50 |
106 |
LSE |
E0ANHzWSGHqt |
|
26/05/2022 |
15:22:27 |
1,702.50 |
193 |
LSE |
E0ANHzWSGHqv |
|
26/05/2022 |
15:22:27 |
1,702.50 |
6 |
CHIX |
2899474236218 |
|
26/05/2022 |
15:22:27 |
1,702.50 |
106 |
BATE |
78364270133 |
|
26/05/2022 |
15:22:27 |
1,702.50 |
168 |
LSE |
E0ANHzWSGHrC |
|
26/05/2022 |
15:22:27 |
1,702.50 |
197 |
LSE |
E0ANHzWSGHrE |
|
26/05/2022 |
15:22:27 |
1,702.50 |
193 |
LSE |
E0ANHzWSGHrG |
|
26/05/2022 |
15:22:27 |
1,702.50 |
87 |
LSE |
E0ANHzWSGHrI |
|
26/05/2022 |
15:22:27 |
1,702.50 |
106 |
BATE |
78364270134 |
|
26/05/2022 |
15:22:27 |
1,702.50 |
87 |
LSE |
E0ANHzWSGHrb |
|
26/05/2022 |
15:22:27 |
1,702.50 |
168 |
LSE |
E0ANHzWSGHrX |
|
26/05/2022 |
15:22:27 |
1,702.50 |
197 |
LSE |
E0ANHzWSGHrZ |
|
26/05/2022 |
15:22:28 |
1,702.50 |
168 |
LSE |
E0ANHzWSGHrk |
|
26/05/2022 |
15:22:28 |
1,702.50 |
87 |
LSE |
E0ANHzWSGHrm |
|
26/05/2022 |
15:22:28 |
1,702.50 |
168 |
LSE |
E0ANHzWSGHsP |
|
26/05/2022 |
15:22:28 |
1,702.50 |
87 |
LSE |
E0ANHzWSGHsR |
|
26/05/2022 |
15:22:28 |
1,702.50 |
75 |
LSE |
E0ANHzWSGHsT |
|
26/05/2022 |
15:22:28 |
1,702.50 |
168 |
LSE |
E0ANHzWSGHt6 |
|
26/05/2022 |
15:22:28 |
1,702.50 |
43 |
LSE |
E0ANHzWSGHt8 |
|
26/05/2022 |
15:22:36 |
1,702.50 |
203 |
CHIX |
2899474236299 |
|
26/05/2022 |
15:22:36 |
1,702.50 |
5 |
BATE |
78364270179 |
|
26/05/2022 |
15:22:36 |
1,702.50 |
13 |
LSE |
E0ANHzWSGI7J |
|
26/05/2022 |
15:22:42 |
1,702.50 |
7 |
CHIX |
2899474236373 |
|
26/05/2022 |
15:22:42 |
1,702.50 |
31 |
LSE |
E0ANHzWSGIKX |
|
26/05/2022 |
15:22:42 |
1,702.50 |
110 |
LSE |
E0ANHzWSGIKZ |
|
26/05/2022 |
15:22:42 |
1,702.00 |
302 |
LSE |
E0ANHzWSGIKk |
|
26/05/2022 |
15:22:42 |
1,702.00 |
98 |
LSE |
E0ANHzWSGIKr |
|
26/05/2022 |
15:23:00 |
1,702.00 |
215 |
LSE |
E0ANHzWSGIw9 |
|
26/05/2022 |
15:23:00 |
1,702.00 |
185 |
LSE |
E0ANHzWSGIwB |
|
26/05/2022 |
15:23:00 |
1,702.00 |
289 |
LSE |
E0ANHzWSGIwF |
|
26/05/2022 |
15:23:00 |
1,702.00 |
65 |
CHIX |
2899474236590 |
|
26/05/2022 |
15:23:00 |
1,702.00 |
33 |
BATE |
78364270388 |
|
26/05/2022 |
15:24:08 |
1,702.50 |
214 |
LSE |
E0ANHzWSGKot |
|
26/05/2022 |
15:24:08 |
1,702.50 |
112 |
LSE |
E0ANHzWSGKov |
|
26/05/2022 |
15:24:13 |
1,702.50 |
124 |
AQUIS |
67325 |
|
26/05/2022 |
15:24:19 |
1,703.00 |
2 |
CHIX |
2899474237499 |
|
26/05/2022 |
15:24:19 |
1,703.00 |
197 |
LSE |
E0ANHzWSGL4C |
|
26/05/2022 |
15:24:50 |
1,703.00 |
148 |
LSE |
E0ANHzWSGLzq |
|
26/05/2022 |
15:24:50 |
1,703.00 |
140 |
LSE |
E0ANHzWSGLzs |
|
26/05/2022 |
15:24:50 |
1,703.00 |
174 |
LSE |
E0ANHzWSGLzu |
|
26/05/2022 |
15:24:58 |
1,703.00 |
227 |
LSE |
E0ANHzWSGM9g |
|
26/05/2022 |
15:24:58 |
1,702.50 |
15 |
LSE |
E0ANHzWSGMAD |
|
26/05/2022 |
15:24:58 |
1,702.50 |
453 |
LSE |
E0ANHzWSGMAF |
|
26/05/2022 |
15:24:58 |
1,702.50 |
13 |
CHIX |
2899474237980 |
|
26/05/2022 |
15:24:58 |
1,702.50 |
413 |
CHIX |
2899474237981 |
|
26/05/2022 |
15:24:58 |
1,702.50 |
13 |
CHIX |
2899474237982 |
|
26/05/2022 |
15:24:58 |
1,702.50 |
224 |
BATE |
78364271213 |
|
26/05/2022 |
15:25:21 |
1,702.50 |
113 |
LSE |
E0ANHzWSGMu9 |
|
26/05/2022 |
15:25:21 |
1,702.50 |
171 |
LSE |
E0ANHzWSGMuE |
|
26/05/2022 |
15:25:21 |
1,702.50 |
577 |
LSE |
E0ANHzWSGMui |
|
26/05/2022 |
15:25:30 |
1,702.50 |
189 |
CHIX |
2899474238380 |
|
26/05/2022 |
15:25:30 |
1,702.50 |
99 |
BATE |
78364271457 |
|
26/05/2022 |
15:25:30 |
1,702.50 |
209 |
LSE |
E0ANHzWSGN6H |
|
26/05/2022 |
15:25:30 |
1,702.50 |
55 |
BATE |
78364271458 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
44 |
CHIX |
2899474239342 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
203 |
BATE |
78364272054 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
23 |
BATE |
78364272055 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
23 |
BATE |
78364272056 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
3 |
BATE |
78364272057 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
210 |
LSE |
E0ANHzWSGPAB |
|
26/05/2022 |
15:26:53 |
1,702.00 |
400 |
LSE |
E0ANHzWSGPAD |
|
26/05/2022 |
15:26:53 |
1,702.00 |
111 |
LSE |
E0ANHzWSGPAF |
|
26/05/2022 |
15:26:53 |
1,702.00 |
9 |
CHIX |
2899474239343 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
11 |
BATE |
78364272058 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
11 |
CHIX |
2899474239344 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
7 |
BATE |
78364272059 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
13 |
CHIX |
2899474239345 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
91 |
LSE |
E0ANHzWSGPAL |
|
26/05/2022 |
15:26:53 |
1,702.00 |
11 |
CHIX |
2899474239346 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
22 |
LSE |
E0ANHzWSGPAP |
|
26/05/2022 |
15:26:53 |
1,702.00 |
44 |
CHIX |
2899474239347 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
31 |
CHIX |
2899474239348 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
5 |
BATE |
78364272060 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
3 |
BATE |
78364272061 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
15 |
AQUIS |
68184 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
11 |
AQUIS |
68185 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
13 |
CHIX |
2899474239349 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
12 |
CHIX |
2899474239350 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
223 |
LSE |
E0ANHzWSGPAa |
|
26/05/2022 |
15:26:53 |
1,702.00 |
287 |
LSE |
E0ANHzWSGPAY |
|
26/05/2022 |
15:26:53 |
1,702.00 |
44 |
CHIX |
2899474239351 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
11 |
CHIX |
2899474239352 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
23 |
BATE |
78364272062 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
4 |
BATE |
78364272063 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
15 |
AQUIS |
68187 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
3 |
AQUIS |
68188 |
|
26/05/2022 |
15:26:53 |
1,702.00 |
400 |
LSE |
E0ANHzWSGPAj |
|
26/05/2022 |
15:26:53 |
1,702.00 |
83 |
LSE |
E0ANHzWSGPAl |
|
26/05/2022 |
15:28:13 |
1,702.00 |
51 |
CHIX |
2899474240263 |
|
26/05/2022 |
15:28:13 |
1,702.00 |
26 |
BATE |
78364272677 |
|
26/05/2022 |
15:28:13 |
1,702.00 |
154 |
LSE |
E0ANHzWSGR0I |
|
26/05/2022 |
15:28:56 |
1,702.00 |
1 |
LSE |
E0ANHzWSGS3s |
|
26/05/2022 |
15:30:01 |
1,702.50 |
43 |
LSE |
E0ANHzWSGTT9 |
|
26/05/2022 |
15:30:01 |
1,702.50 |
156 |
LSE |
E0ANHzWSGTTU |
|
26/05/2022 |
15:30:01 |
1,702.50 |
62 |
LSE |
E0ANHzWSGTTW |
|
26/05/2022 |
15:30:08 |
1,702.50 |
84 |
LSE |
E0ANHzWSGTfF |
|
26/05/2022 |
15:30:15 |
1,702.50 |
210 |
CHIX |
2899474241859 |
|
26/05/2022 |
15:30:31 |
1,702.50 |
154 |
LSE |
E0ANHzWSGUE9 |
|
26/05/2022 |
15:30:31 |
1,702.50 |
71 |
LSE |
E0ANHzWSGUEB |
|
26/05/2022 |
15:30:39 |
1,702.50 |
62 |
AQUIS |
69431 |
|
26/05/2022 |
15:30:39 |
1,702.50 |
156 |
AQUIS |
69432 |
|
26/05/2022 |
15:30:55 |
1,702.50 |
221 |
AQUIS |
69524 |
|
26/05/2022 |
15:31:04 |
1,702.50 |
41 |
LSE |
E0ANHzWSGV5l |
|
26/05/2022 |
15:31:04 |
1,702.50 |
185 |
LSE |
E0ANHzWSGV5n |
|
26/05/2022 |
15:31:04 |
1,702.00 |
171 |
LSE |
E0ANHzWSGV5x |
|
26/05/2022 |
15:31:04 |
1,702.00 |
74 |
LSE |
E0ANHzWSGV5z |
|
26/05/2022 |
15:31:04 |
1,702.00 |
26 |
BATE |
78364274156 |
|
26/05/2022 |
15:31:04 |
1,702.00 |
297 |
LSE |
E0ANHzWSGV6b |
|
26/05/2022 |
15:31:04 |
1,702.00 |
103 |
LSE |
E0ANHzWSGV6d |
|
26/05/2022 |
15:32:03 |
1,704.00 |
349 |
AQUIS |
69914 |
|
26/05/2022 |
15:32:14 |
1,706.50 |
206 |
AQUIS |
69999 |
|
26/05/2022 |
15:32:14 |
1,705.50 |
405 |
LSE |
E0ANHzWSGXFq |
|
26/05/2022 |
15:32:14 |
1,705.50 |
114 |
BATE |
78364274808 |
|
26/05/2022 |
15:32:14 |
1,705.50 |
304 |
CHIX |
2899474243476 |
|
26/05/2022 |
15:32:23 |
1,705.50 |
80 |
BATE |
78364274879 |
|
26/05/2022 |
15:32:23 |
1,705.50 |
63 |
CHIX |
2899474243569 |
|
26/05/2022 |
15:32:23 |
1,705.50 |
365 |
LSE |
E0ANHzWSGXWQ |
|
26/05/2022 |
15:32:46 |
1,705.50 |
194 |
BATE |
78364275091 |
|
26/05/2022 |
15:32:46 |
1,705.50 |
96 |
BATE |
78364275092 |
|
26/05/2022 |
15:32:46 |
1,705.50 |
215 |
CHIX |
2899474243842 |
|
26/05/2022 |
15:32:46 |
1,705.50 |
75 |
BATE |
78364275093 |
|
26/05/2022 |
15:32:46 |
1,705.50 |
152 |
CHIX |
2899474243843 |
|
26/05/2022 |
15:32:46 |
1,705.50 |
40 |
LSE |
E0ANHzWSGYD3 |
|
26/05/2022 |
15:33:33 |
1,705.50 |
43 |
BATE |
78364275439 |
|
26/05/2022 |
15:33:33 |
1,705.50 |
75 |
BATE |
78364275440 |
|
26/05/2022 |
15:33:33 |
1,705.50 |
20 |
CHIX |
2899474244394 |
|
26/05/2022 |
15:33:33 |
1,705.50 |
50 |
CHIX |
2899474244395 |
|
26/05/2022 |
15:33:33 |
1,705.50 |
297 |
CHIX |
2899474244396 |
|
26/05/2022 |
15:33:33 |
1,705.50 |
1 |
BATE |
78364275441 |
|
26/05/2022 |
15:33:33 |
1,705.50 |
112 |
LSE |
E0ANHzWSGZb6 |
|
26/05/2022 |
15:33:33 |
1,705.50 |
23 |
LSE |
E0ANHzWSGZb8 |
|
26/05/2022 |
15:33:33 |
1,705.50 |
270 |
LSE |
E0ANHzWSGZbA |
|
26/05/2022 |
15:33:33 |
1,705.50 |
135 |
LSE |
E0ANHzWSGZbE |
|
26/05/2022 |
15:33:33 |
1,705.50 |
503 |
LSE |
E0ANHzWSGZbW |
|
26/05/2022 |
15:33:33 |
1,705.50 |
345 |
LSE |
E0ANHzWSGZbb |
|
26/05/2022 |
15:34:40 |
1,705.50 |
3 |
BATE |
78364276074 |
|
26/05/2022 |
15:34:40 |
1,705.50 |
29 |
BATE |
78364276075 |
|
26/05/2022 |
15:34:40 |
1,705.50 |
469 |
LSE |
E0ANHzWSGbMa |
|
26/05/2022 |
15:35:19 |
1,705.50 |
162 |
LSE |
E0ANHzWSGcaR |
|
26/05/2022 |
15:35:19 |
1,705.50 |
426 |
CHIX |
2899474245986 |
|
26/05/2022 |
15:35:19 |
1,705.50 |
192 |
BATE |
78364276498 |
|
26/05/2022 |
15:35:19 |
1,705.50 |
2 |
LSE |
E0ANHzWSGcad |
|
26/05/2022 |
15:35:19 |
1,705.50 |
44 |
LSE |
E0ANHzWSGcaf |
|
26/05/2022 |
15:35:19 |
1,705.50 |
261 |
LSE |
E0ANHzWSGcak |
|
26/05/2022 |
15:35:19 |
1,705.50 |
44 |
LSE |
E0ANHzWSGcam |
|
26/05/2022 |
15:35:19 |
1,705.50 |
127 |
LSE |
E0ANHzWSGcax |
|
26/05/2022 |
15:35:19 |
1,705.50 |
426 |
CHIX |
2899474245987 |
|
26/05/2022 |
15:35:19 |
1,705.50 |
115 |
BATE |
78364276499 |
|
26/05/2022 |
15:35:19 |
1,705.50 |
12 |
BATE |
78364276500 |
|
26/05/2022 |
15:37:25 |
1,704.00 |
39 |
BATE |
78364277395 |
|
26/05/2022 |
15:38:01 |
1,704.00 |
198 |
BATE |
78364277804 |
|
26/05/2022 |
15:38:01 |
1,704.00 |
98 |
BATE |
78364277805 |
|
26/05/2022 |
15:38:01 |
1,704.00 |
340 |
BATE |
78364277806 |
|
26/05/2022 |
15:38:01 |
1,704.00 |
644 |
CHIX |
2899474247880 |
|
26/05/2022 |
15:38:01 |
1,704.00 |
709 |
LSE |
E0ANHzWSGgQm |
|
26/05/2022 |
15:38:01 |
1,704.00 |
106 |
BATE |
78364277807 |
|
26/05/2022 |
15:38:01 |
1,704.00 |
82 |
BATE |
78364277808 |
|
26/05/2022 |
15:38:18 |
1,703.00 |
20 |
CHIX |
2899474248157 |
|
26/05/2022 |
15:38:18 |
1,703.00 |
200 |
CHIX |
2899474248158 |
|
26/05/2022 |
15:38:18 |
1,703.00 |
475 |
LSE |
E0ANHzWSGgzi |
|
26/05/2022 |
15:38:18 |
1,703.00 |
19 |
LSE |
E0ANHzWSGgzk |
|
26/05/2022 |
15:38:20 |
1,703.00 |
7 |
AQUIS |
72226 |
|
26/05/2022 |
15:38:20 |
1,703.00 |
87 |
AQUIS |
72227 |
|
26/05/2022 |
15:38:20 |
1,703.00 |
10 |
BATE |
78364277989 |
|
26/05/2022 |
15:38:20 |
1,703.00 |
157 |
BATE |
78364277990 |
|
26/05/2022 |
15:38:20 |
1,703.00 |
98 |
CHIX |
2899474248162 |
|
26/05/2022 |
15:38:20 |
1,703.00 |
9 |
CHIX |
2899474248163 |
|
26/05/2022 |
15:38:20 |
1,703.00 |
381 |
LSE |
E0ANHzWSGh1D |
|
26/05/2022 |
15:38:20 |
1,703.00 |
179 |
LSE |
E0ANHzWSGh1F |
|
26/05/2022 |
15:40:53 |
1,703.50 |
319 |
BATE |
78364279533 |
|
26/05/2022 |
15:40:55 |
1,703.00 |
38 |
CHIX |
2899474250423 |
|
26/05/2022 |
15:40:55 |
1,703.00 |
20 |
BATE |
78364279543 |
|
26/05/2022 |
15:40:55 |
1,703.00 |
439 |
LSE |
E0ANHzWSGmCQ |
|
26/05/2022 |
15:40:55 |
1,703.00 |
400 |
LSE |
E0ANHzWSGmCS |
|
26/05/2022 |
15:40:55 |
1,703.00 |
439 |
LSE |
E0ANHzWSGmCu |
|
26/05/2022 |
15:40:55 |
1,703.00 |
86 |
LSE |
E0ANHzWSGmCw |
|
26/05/2022 |
15:44:06 |
1,704.00 |
2 |
BATE |
78364281106 |
|
26/05/2022 |
15:44:08 |
1,703.50 |
151 |
BATE |
78364281115 |
|
26/05/2022 |
15:44:08 |
1,703.50 |
315 |
CHIX |
2899474252724 |
|
26/05/2022 |
15:44:08 |
1,703.50 |
12 |
CHIX |
2899474252726 |
|
26/05/2022 |
15:44:08 |
1,703.50 |
14 |
BATE |
78364281116 |
|
26/05/2022 |
15:44:08 |
1,703.50 |
400 |
LSE |
E0ANHzWSGr6j |
|
26/05/2022 |
15:44:08 |
1,703.50 |
274 |
LSE |
E0ANHzWSGr6q |
|
26/05/2022 |
15:44:08 |
1,703.50 |
126 |
LSE |
E0ANHzWSGr6w |
|
26/05/2022 |
15:44:08 |
1,703.50 |
259 |
LSE |
E0ANHzWSGr6y |
|
26/05/2022 |
15:44:08 |
1,703.50 |
175 |
LSE |
E0ANHzWSGr73 |
|
26/05/2022 |
15:44:08 |
1,703.50 |
758 |
LSE |
E0ANHzWSGr7O |
|
26/05/2022 |
15:44:08 |
1,703.50 |
119 |
LSE |
E0ANHzWSGr7R |
|
26/05/2022 |
15:44:10 |
1,703.50 |
96 |
LSE |
E0ANHzWSGrAn |
|
26/05/2022 |
15:44:10 |
1,703.50 |
527 |
LSE |
E0ANHzWSGrB1 |
|
26/05/2022 |
15:44:10 |
1,703.50 |
140 |
CHIX |
2899474252741 |
|
26/05/2022 |
15:48:34 |
1,706.00 |
225 |
AQUIS |
75714 |
|
26/05/2022 |
15:48:52 |
1,706.00 |
198 |
LSE |
E0ANHzWSGyo2 |
|
26/05/2022 |
15:49:06 |
1,706.00 |
114 |
AQUIS |
75882 |
|
26/05/2022 |
15:49:17 |
1,706.00 |
114 |
AQUIS |
75930 |
|
26/05/2022 |
15:49:33 |
1,706.50 |
71 |
BATE |
78364283393 |
|
26/05/2022 |
15:49:33 |
1,706.50 |
41 |
BATE |
78364283394 |
|
26/05/2022 |
15:49:33 |
1,706.50 |
86 |
BATE |
78364283395 |
|
26/05/2022 |
15:49:41 |
1,706.50 |
130 |
CHIX |
2899474256287 |
|
26/05/2022 |
15:49:41 |
1,706.50 |
94 |
CHIX |
2899474256288 |
|
26/05/2022 |
15:50:02 |
1,706.50 |
228 |
CHIX |
2899474256486 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
143 |
CHIX |
2899474257747 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
96 |
BATE |
78364284451 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
117 |
CHIX |
2899474257748 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
65 |
BATE |
78364284452 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
350 |
LSE |
E0ANHzWSH3Z6 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
239 |
LSE |
E0ANHzWSH3ZC |
|
26/05/2022 |
15:52:01 |
1,709.00 |
58 |
CHIX |
2899474257749 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
47 |
CHIX |
2899474257750 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
40 |
CHIX |
2899474257752 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
47 |
CHIX |
2899474257753 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
40 |
CHIX |
2899474257754 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
30 |
CHIX |
2899474257755 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
6 |
BATE |
78364284453 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284454 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
21 |
BATE |
78364284456 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284457 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284458 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284459 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284460 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284461 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284462 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284463 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284464 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284465 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284466 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
161 |
LSE |
E0ANHzWSH3ZJ |
|
26/05/2022 |
15:52:01 |
1,709.00 |
250 |
LSE |
E0ANHzWSH3ZN |
|
26/05/2022 |
15:52:01 |
1,709.00 |
47 |
CHIX |
2899474257756 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
13 |
CHIX |
2899474257757 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
150 |
LSE |
E0ANHzWSH3ZR |
|
26/05/2022 |
15:52:01 |
1,709.00 |
253 |
LSE |
E0ANHzWSH3ZT |
|
26/05/2022 |
15:52:01 |
1,709.00 |
27 |
CHIX |
2899474257758 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
47 |
CHIX |
2899474257759 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
40 |
CHIX |
2899474257760 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
47 |
CHIX |
2899474257761 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
39 |
CHIX |
2899474257762 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
476 |
LSE |
E0ANHzWSH3Zb |
|
26/05/2022 |
15:52:01 |
1,709.00 |
147 |
LSE |
E0ANHzWSH3ZX |
|
26/05/2022 |
15:52:01 |
1,709.00 |
229 |
LSE |
E0ANHzWSH3ZZ |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284467 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
21 |
BATE |
78364284468 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
346 |
LSE |
E0ANHzWSH3Zg |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284469 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284470 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284471 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284472 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284473 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284474 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284475 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284476 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284477 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284478 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284479 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284480 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
24 |
BATE |
78364284481 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
19 |
BATE |
78364284482 |
|
26/05/2022 |
15:52:01 |
1,709.00 |
114 |
LSE |
E0ANHzWSH3aW |
|
26/05/2022 |
15:52:18 |
1,708.50 |
136 |
LSE |
E0ANHzWSH455 |
|
26/05/2022 |
15:52:18 |
1,708.50 |
319 |
LSE |
E0ANHzWSH45A |
|
26/05/2022 |
15:52:18 |
1,708.50 |
38 |
LSE |
E0ANHzWSH45C |
|
26/05/2022 |
15:54:58 |
1,709.00 |
15 |
CHIX |
2899474259686 |
|
26/05/2022 |
15:54:58 |
1,709.00 |
206 |
CHIX |
2899474259687 |
|
26/05/2022 |
15:55:14 |
1,709.00 |
45 |
CHIX |
2899474259852 |
|
26/05/2022 |
15:55:14 |
1,709.00 |
148 |
CHIX |
2899474259853 |
|
26/05/2022 |
15:55:23 |
1,709.00 |
225 |
AQUIS |
77794 |
|
26/05/2022 |
15:55:36 |
1,709.00 |
5 |
CHIX |
2899474260225 |
|
26/05/2022 |
15:55:36 |
1,709.00 |
197 |
CHIX |
2899474260226 |
|
26/05/2022 |
15:55:40 |
1,708.50 |
213 |
AQUIS |
77922 |
|
26/05/2022 |
15:55:40 |
1,708.50 |
385 |
BATE |
78364286200 |
|
26/05/2022 |
15:55:40 |
1,708.50 |
37 |
CHIX |
2899474260263 |
|
26/05/2022 |
15:55:40 |
1,708.50 |
105 |
LSE |
E0ANHzWSH88n |
|
26/05/2022 |
15:55:40 |
1,708.00 |
16 |
BATE |
78364286202 |
|
26/05/2022 |
15:55:40 |
1,708.00 |
27 |
BATE |
78364286203 |
|
26/05/2022 |
15:55:40 |
1,708.00 |
12 |
BATE |
78364286204 |
|
26/05/2022 |
15:55:40 |
1,708.50 |
694 |
LSE |
E0ANHzWSH88t |
|
26/05/2022 |
15:55:40 |
1,708.50 |
5 |
LSE |
E0ANHzWSH88y |
|
26/05/2022 |
15:55:40 |
1,708.50 |
300 |
AQUIS |
77924 |
|
26/05/2022 |
15:55:40 |
1,708.50 |
84 |
CHIX |
2899474260265 |
|
26/05/2022 |
15:55:40 |
1,708.50 |
193 |
LSE |
E0ANHzWSH89G |
|
26/05/2022 |
15:55:40 |
1,708.50 |
39 |
LSE |
E0ANHzWSH89I |
|
26/05/2022 |
15:55:40 |
1,708.50 |
78 |
AQUIS |
77925 |
|
26/05/2022 |
15:57:21 |
1,708.00 |
102 |
CHIX |
2899474261405 |
|
26/05/2022 |
15:57:21 |
1,708.00 |
144 |
LSE |
E0ANHzWSHADG |
|
26/05/2022 |
15:57:21 |
1,708.00 |
540 |
LSE |
E0ANHzWSHADK |
|
26/05/2022 |
15:57:21 |
1,708.00 |
300 |
AQUIS |
78470 |
|
26/05/2022 |
15:57:21 |
1,708.00 |
731 |
LSE |
E0ANHzWSHADn |
|
26/05/2022 |
15:59:26 |
1,709.00 |
222 |
LSE |
E0ANHzWSHDFg |
|
26/05/2022 |
15:59:40 |
1,709.00 |
202 |
CHIX |
2899474262997 |
|
26/05/2022 |
15:59:50 |
1,708.00 |
148 |
AQUIS |
79232 |
|
26/05/2022 |
15:59:50 |
1,708.00 |
267 |
BATE |
78364288131 |
|
26/05/2022 |
15:59:50 |
1,708.00 |
413 |
CHIX |
2899474263126 |
|
26/05/2022 |
15:59:50 |
1,708.00 |
93 |
CHIX |
2899474263127 |
|
26/05/2022 |
15:59:50 |
1,708.00 |
94 |
LSE |
E0ANHzWSHDt1 |
|
26/05/2022 |
15:59:50 |
1,708.00 |
85 |
BATE |
78364288133 |
|
26/05/2022 |
15:59:50 |
1,708.00 |
13 |
BATE |
78364288134 |
|
26/05/2022 |
15:59:50 |
1,708.00 |
14 |
BATE |
78364288135 |
|
26/05/2022 |
15:59:50 |
1,708.00 |
135 |
CHIX |
2899474263128 |
|
26/05/2022 |
15:59:50 |
1,708.00 |
44 |
BATE |
78364288136 |
|
26/05/2022 |
15:59:50 |
1,708.00 |
47 |
CHIX |
2899474263129 |
|
26/05/2022 |
15:59:59 |
1,707.50 |
8 |
BATE |
78364288219 |
|
26/05/2022 |
15:59:59 |
1,707.50 |
14 |
BATE |
78364288220 |
|
26/05/2022 |
16:00:00 |
1,707.50 |
18 |
AQUIS |
79398 |
|
26/05/2022 |
16:00:00 |
1,707.50 |
8 |
BATE |
78364288250 |
|
26/05/2022 |
16:00:00 |
1,707.50 |
57 |
CHIX |
2899474263298 |
|
26/05/2022 |
16:00:00 |
1,707.50 |
57 |
CHIX |
2899474263299 |
|
26/05/2022 |
16:00:00 |
1,707.50 |
57 |
CHIX |
2899474263300 |
|
26/05/2022 |
16:00:00 |
1,707.50 |
57 |
CHIX |
2899474263301 |
|
26/05/2022 |
16:00:00 |
1,707.50 |
12 |
CHIX |
2899474263302 |
|
26/05/2022 |
16:00:00 |
1,707.50 |
39 |
LSE |
E0ANHzWSHE8b |
|
26/05/2022 |
16:00:00 |
1,707.50 |
361 |
LSE |
E0ANHzWSHE8d |
|
26/05/2022 |
16:00:00 |
1,707.50 |
139 |
LSE |
E0ANHzWSHE8f |
|
26/05/2022 |
16:00:23 |
1,707.50 |
182 |
LSE |
E0ANHzWSHEmF |
|
26/05/2022 |
16:00:23 |
1,707.50 |
34 |
BATE |
78364288498 |
|
26/05/2022 |
16:00:46 |
1,707.00 |
26 |
BATE |
78364288724 |
|
26/05/2022 |
16:01:07 |
1,707.00 |
205 |
LSE |
E0ANHzWSHG6P |
|
26/05/2022 |
16:01:12 |
1,707.00 |
16 |
AQUIS |
79860 |
|
26/05/2022 |
16:01:12 |
1,707.00 |
26 |
BATE |
78364288932 |
|
26/05/2022 |
16:01:12 |
1,707.00 |
51 |
CHIX |
2899474264331 |
|
26/05/2022 |
16:01:12 |
1,707.00 |
195 |
LSE |
E0ANHzWSHGIS |
|
26/05/2022 |
16:01:16 |
1,707.00 |
16 |
AQUIS |
79883 |
|
26/05/2022 |
16:01:16 |
1,707.00 |
80 |
AQUIS |
79884 |
|
26/05/2022 |
16:01:16 |
1,707.00 |
51 |
CHIX |
2899474264390 |
|
26/05/2022 |
16:01:16 |
1,707.00 |
51 |
CHIX |
2899474264391 |
|
26/05/2022 |
16:01:16 |
1,707.00 |
51 |
CHIX |
2899474264392 |
|
26/05/2022 |
16:01:16 |
1,707.00 |
51 |
CHIX |
2899474264393 |
|
26/05/2022 |
16:01:16 |
1,707.00 |
51 |
CHIX |
2899474264394 |
|
26/05/2022 |
16:01:16 |
1,707.00 |
49 |
CHIX |
2899474264395 |
|
26/05/2022 |
16:01:18 |
1,707.00 |
16 |
AQUIS |
79893 |
|
26/05/2022 |
16:01:18 |
1,707.00 |
145 |
LSE |
E0ANHzWSHGU9 |
|
26/05/2022 |
16:01:18 |
1,707.00 |
63 |
LSE |
E0ANHzWSHGUB |
|
26/05/2022 |
16:01:18 |
1,707.00 |
26 |
BATE |
78364288969 |
|
26/05/2022 |
16:01:18 |
1,707.00 |
51 |
CHIX |
2899474264406 |
|
26/05/2022 |
16:01:18 |
1,706.50 |
19 |
CHIX |
2899474264408 |
|
26/05/2022 |
16:01:18 |
1,706.50 |
14 |
CHIX |
2899474264409 |
|
26/05/2022 |
16:01:18 |
1,706.50 |
10 |
BATE |
78364288971 |
|
26/05/2022 |
16:01:18 |
1,706.50 |
7 |
BATE |
78364288972 |
|
26/05/2022 |
16:01:18 |
1,706.50 |
400 |
LSE |
E0ANHzWSHGUa |
|
26/05/2022 |
16:01:18 |
1,706.50 |
301 |
LSE |
E0ANHzWSHGUc |
|
26/05/2022 |
16:01:18 |
1,706.50 |
400 |
LSE |
E0ANHzWSHGUY |
|
26/05/2022 |
16:01:18 |
1,706.50 |
124 |
LSE |
E0ANHzWSHGUi |
|
26/05/2022 |
16:01:18 |
1,706.50 |
104 |
LSE |
E0ANHzWSHGUk |
|
26/05/2022 |
16:01:18 |
1,706.50 |
136 |
LSE |
E0ANHzWSHGUo |
|
26/05/2022 |
16:01:18 |
1,706.50 |
176 |
LSE |
E0ANHzWSHGUq |
|
26/05/2022 |
16:01:18 |
1,706.50 |
11 |
LSE |
E0ANHzWSHGUt |
|
26/05/2022 |
16:01:18 |
1,706.50 |
113 |
LSE |
E0ANHzWSHGUv |
|
26/05/2022 |
16:01:18 |
1,706.50 |
141 |
LSE |
E0ANHzWSHGUx |
|
26/05/2022 |
16:01:18 |
1,706.50 |
171 |
LSE |
E0ANHzWSHGUz |
|
26/05/2022 |
16:01:18 |
1,706.50 |
429 |
LSE |
E0ANHzWSHGV1 |
|
26/05/2022 |
16:01:18 |
1,706.50 |
19 |
CHIX |
2899474264410 |
|
26/05/2022 |
16:01:18 |
1,706.50 |
14 |
CHIX |
2899474264411 |
|
26/05/2022 |
16:01:18 |
1,706.50 |
19 |
CHIX |
2899474264412 |
|
26/05/2022 |
16:01:18 |
1,706.50 |
14 |
CHIX |
2899474264413 |
|
26/05/2022 |
16:01:18 |
1,706.50 |
19 |
CHIX |
2899474264414 |
|
26/05/2022 |
16:01:18 |
1,706.50 |
8 |
CHIX |
2899474264415 |
|
26/05/2022 |
16:01:18 |
1,707.00 |
300 |
AQUIS |
79894 |
|
26/05/2022 |
16:01:18 |
1,707.00 |
195 |
LSE |
E0ANHzWSHGV9 |
|
26/05/2022 |
16:01:18 |
1,707.00 |
193 |
LSE |
E0ANHzWSHGVB |
|
26/05/2022 |
16:01:18 |
1,707.00 |
114 |
AQUIS |
79895 |
|
26/05/2022 |
16:01:18 |
1,707.00 |
186 |
AQUIS |
79896 |
|
26/05/2022 |
16:01:23 |
1,706.50 |
100 |
LSE |
E0ANHzWSHGjb |
|
26/05/2022 |
16:01:25 |
1,706.50 |
240 |
LSE |
E0ANHzWSHGnb |
|
26/05/2022 |
16:01:25 |
1,706.50 |
435 |
LSE |
E0ANHzWSHGnd |
|
26/05/2022 |
16:01:25 |
1,706.50 |
178 |
LSE |
E0ANHzWSHGnf |
|
26/05/2022 |
16:01:36 |
1,705.50 |
106 |
BATE |
78364289170 |
|
26/05/2022 |
16:01:39 |
1,705.50 |
295 |
LSE |
E0ANHzWSHH74 |
|
26/05/2022 |
16:01:39 |
1,705.50 |
201 |
LSE |
E0ANHzWSHH7C |
|
26/05/2022 |
16:01:39 |
1,705.50 |
343 |
LSE |
E0ANHzWSHH7E |
|
26/05/2022 |
16:01:39 |
1,705.50 |
10 |
LSE |
E0ANHzWSHH7K |
|
26/05/2022 |
16:01:40 |
1,705.50 |
119 |
LSE |
E0ANHzWSHH8E |
|
26/05/2022 |
16:01:40 |
1,705.50 |
130 |
LSE |
E0ANHzWSHH8I |
|
26/05/2022 |
16:01:51 |
1,704.50 |
108 |
BATE |
78364289237 |
|
26/05/2022 |
16:05:31 |
1,703.50 |
9 |
AQUIS |
81582 |
|
26/05/2022 |
16:05:31 |
1,703.50 |
66 |
AQUIS |
81583 |
|
26/05/2022 |
16:05:31 |
1,703.50 |
51 |
AQUIS |
81584 |
|
26/05/2022 |
16:05:31 |
1,703.50 |
14 |
BATE |
78364291239 |
|
26/05/2022 |
16:05:31 |
1,703.50 |
97 |
BATE |
78364291240 |
|
26/05/2022 |
16:05:37 |
1,703.50 |
27 |
CHIX |
2899474267556 |
|
26/05/2022 |
16:05:37 |
1,703.50 |
142 |
CHIX |
2899474267557 |
|
26/05/2022 |
16:05:40 |
1,703.50 |
9 |
AQUIS |
81646 |
|
26/05/2022 |
16:05:40 |
1,703.50 |
118 |
LSE |
E0ANHzWSHNCF |
|
26/05/2022 |
16:06:02 |
1,703.00 |
358 |
LSE |
E0ANHzWSHNh0 |
|
26/05/2022 |
16:06:02 |
1,703.00 |
123 |
LSE |
E0ANHzWSHNh2 |
|
26/05/2022 |
16:07:40 |
1,703.00 |
298 |
LSE |
E0ANHzWSHQ3E |
|
26/05/2022 |
16:07:40 |
1,703.00 |
21 |
LSE |
E0ANHzWSHQ3O |
|
26/05/2022 |
16:07:46 |
1,702.00 |
82 |
AQUIS |
82278 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
13 |
AQUIS |
82309 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
11 |
AQUIS |
82310 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
23 |
BATE |
78364292268 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
44 |
CHIX |
2899474269121 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
44 |
CHIX |
2899474269123 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
44 |
CHIX |
2899474269124 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
44 |
CHIX |
2899474269125 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
44 |
CHIX |
2899474269126 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
44 |
CHIX |
2899474269127 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
44 |
CHIX |
2899474269128 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
44 |
CHIX |
2899474269129 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
44 |
CHIX |
2899474269130 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
44 |
CHIX |
2899474269131 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
44 |
CHIX |
2899474269132 |
|
26/05/2022 |
16:07:53 |
1,702.00 |
36 |
CHIX |
2899474269133 |
|
26/05/2022 |
16:07:54 |
1,702.00 |
13 |
AQUIS |
82321 |
|
26/05/2022 |
16:07:54 |
1,702.00 |
2 |
AQUIS |
82322 |
|
26/05/2022 |
16:07:54 |
1,702.00 |
400 |
LSE |
E0ANHzWSHQQG |
|
26/05/2022 |
16:07:54 |
1,702.00 |
59 |
LSE |
E0ANHzWSHQQI |
|
26/05/2022 |
16:07:56 |
1,702.00 |
13 |
AQUIS |
82332 |
|
26/05/2022 |
16:07:56 |
1,702.00 |
19 |
AQUIS |
82333 |
|
26/05/2022 |
16:07:56 |
1,702.00 |
195 |
LSE |
E0ANHzWSHQTH |
|
26/05/2022 |
16:07:56 |
1,702.00 |
273 |
LSE |
E0ANHzWSHQTR |
|
26/05/2022 |
16:07:56 |
1,702.00 |
207 |
LSE |
E0ANHzWSHQTu |
|
26/05/2022 |
16:07:59 |
1,702.00 |
480 |
LSE |
E0ANHzWSHQVy |
|
26/05/2022 |
16:07:59 |
1,702.00 |
20 |
LSE |
E0ANHzWSHQW0 |
|
26/05/2022 |
16:08:06 |
1,701.50 |
11 |
AQUIS |
82437 |
|
26/05/2022 |
16:08:06 |
1,701.50 |
70 |
AQUIS |
82439 |
|
26/05/2022 |
16:08:06 |
1,701.50 |
33 |
CHIX |
2899474269338 |
|
26/05/2022 |
16:08:06 |
1,701.50 |
125 |
CHIX |
2899474269339 |
|
26/05/2022 |
16:08:06 |
1,701.50 |
17 |
BATE |
78364292399 |
|
26/05/2022 |
16:08:06 |
1,701.50 |
125 |
BATE |
78364292400 |
|
26/05/2022 |
16:08:06 |
1,701.50 |
113 |
CHIX |
2899474269340 |
|
26/05/2022 |
16:08:06 |
1,701.50 |
52 |
CHIX |
2899474269341 |
|
26/05/2022 |
16:08:06 |
1,701.50 |
16 |
CHIX |
2899474269342 |
|
26/05/2022 |
16:08:06 |
1,701.50 |
248 |
LSE |
E0ANHzWSHQoT |
|
26/05/2022 |
16:08:06 |
1,701.50 |
114 |
LSE |
E0ANHzWSHQoV |
|
26/05/2022 |
16:08:08 |
1,701.50 |
11 |
AQUIS |
82458 |
|
26/05/2022 |
16:08:08 |
1,701.50 |
70 |
AQUIS |
82459 |
|
26/05/2022 |
16:08:08 |
1,701.50 |
27 |
AQUIS |
82460 |
|
26/05/2022 |
16:08:08 |
1,701.50 |
38 |
LSE |
E0ANHzWSHQtn |
|
26/05/2022 |
16:08:08 |
1,701.50 |
98 |
LSE |
E0ANHzWSHQtr |
|
26/05/2022 |
16:09:46 |
1,699.00 |
129 |
BATE |
78364293123 |
|
26/05/2022 |
16:09:46 |
1,699.00 |
124 |
CHIX |
2899474270398 |
|
26/05/2022 |
16:09:46 |
1,699.00 |
122 |
CHIX |
2899474270399 |
|
26/05/2022 |
16:09:46 |
1,699.00 |
129 |
BATE |
78364293124 |
|
26/05/2022 |
16:09:46 |
1,699.00 |
122 |
CHIX |
2899474270400 |
|
26/05/2022 |
16:09:46 |
1,699.00 |
129 |
BATE |
78364293125 |
|
26/05/2022 |
16:09:46 |
1,699.00 |
122 |
CHIX |
2899474270401 |
|
26/05/2022 |
16:09:46 |
1,699.00 |
119 |
BATE |
78364293126 |
|
26/05/2022 |
16:09:46 |
1,699.00 |
423 |
LSE |
E0ANHzWSHSvk |
|
26/05/2022 |
16:09:46 |
1,699.00 |
421 |
LSE |
E0ANHzWSHSvm |
|
26/05/2022 |
16:09:46 |
1,699.00 |
49 |
LSE |
E0ANHzWSHSvs |
|
26/05/2022 |
16:09:46 |
1,699.00 |
314 |
LSE |
E0ANHzWSHSvv |
|
26/05/2022 |
16:09:46 |
1,699.00 |
10 |
BATE |
78364293127 |
|
26/05/2022 |
16:09:46 |
1,699.00 |
2 |
CHIX |
2899474270402 |
|
26/05/2022 |
16:15:00 |
1,702.00 |
80 |
AQUIS |
85038 |
|
26/05/2022 |
16:15:00 |
1,702.00 |
34 |
AQUIS |
85039 |
|
26/05/2022 |
16:15:00 |
1,702.00 |
220 |
CHIX |
2899474274299 |
|
26/05/2022 |
16:15:00 |
1,702.00 |
143 |
BATE |
78364295911 |
|
26/05/2022 |
16:15:00 |
1,702.00 |
156 |
BATE |
78364295912 |
|
26/05/2022 |
16:15:00 |
1,702.00 |
53 |
CHIX |
2899474274300 |
|
26/05/2022 |
16:15:00 |
1,702.00 |
247 |
CHIX |
2899474274301 |
|
26/05/2022 |
16:15:00 |
1,702.00 |
51 |
CHIX |
2899474274302 |
|
26/05/2022 |
16:15:00 |
1,702.00 |
135 |
LSE |
E0ANHzWSHaPu |
|
26/05/2022 |
16:15:00 |
1,702.00 |
192 |
LSE |
E0ANHzWSHaPz |
|
26/05/2022 |
16:15:28 |
1,703.00 |
216 |
LSE |
E0ANHzWSHbC4 |
|
26/05/2022 |
16:15:28 |
1,703.00 |
2 |
LSE |
E0ANHzWSHbC6 |
|
26/05/2022 |
16:15:38 |
1,703.00 |
225 |
LSE |
E0ANHzWSHbPC |
|
26/05/2022 |
16:15:38 |
1,703.00 |
2 |
LSE |
E0ANHzWSHbPE |
|
26/05/2022 |
16:15:54 |
1,703.00 |
227 |
LSE |
E0ANHzWSHbqr |
|
26/05/2022 |
16:16:00 |
1,703.00 |
48 |
LSE |
E0ANHzWSHbxr |
|
26/05/2022 |
16:16:00 |
1,703.00 |
166 |
LSE |
E0ANHzWSHbxt |
|
26/05/2022 |
16:16:10 |
1,702.00 |
230 |
CHIX |
2899474275236 |
|
26/05/2022 |
16:16:30 |
1,703.00 |
201 |
CHIX |
2899474275602 |
|
26/05/2022 |
16:16:36 |
1,703.50 |
234 |
LSE |
E0ANHzWSHd4V |
|
26/05/2022 |
16:16:40 |
1,703.00 |
71 |
AQUIS |
85840 |
|
26/05/2022 |
16:16:40 |
1,703.00 |
104 |
BATE |
78364297020 |
|
26/05/2022 |
16:16:40 |
1,703.00 |
23 |
BATE |
78364297021 |
|
26/05/2022 |
16:16:40 |
1,703.00 |
104 |
BATE |
78364297022 |
|
26/05/2022 |
16:16:40 |
1,703.00 |
171 |
CHIX |
2899474275788 |
|
26/05/2022 |
16:16:40 |
1,703.00 |
24 |
BATE |
78364297023 |
|
26/05/2022 |
16:16:40 |
1,703.00 |
64 |
CHIX |
2899474275789 |
|
26/05/2022 |
16:16:40 |
1,703.00 |
103 |
BATE |
78364297024 |
|
26/05/2022 |
16:16:40 |
1,703.00 |
24 |
BATE |
78364297025 |
|
26/05/2022 |
16:16:40 |
1,703.00 |
6 |
CHIX |
2899474275790 |
|
26/05/2022 |
16:16:40 |
1,703.00 |
237 |
CHIX |
2899474275791 |
|
26/05/2022 |
16:17:27 |
1,703.00 |
60 |
AQUIS |
86148 |
|
26/05/2022 |
16:17:37 |
1,703.50 |
221 |
BATE |
78364297520 |
|
26/05/2022 |
16:17:37 |
1,703.50 |
12 |
BATE |
78364297521 |
|
26/05/2022 |
16:17:44 |
1,703.50 |
231 |
BATE |
78364297563 |
|
26/05/2022 |
16:17:57 |
1,703.50 |
124 |
CHIX |
2899474276672 |
|
26/05/2022 |
16:19:09 |
1,704.00 |
36 |
AQUIS |
86840 |
|
26/05/2022 |
16:19:09 |
1,704.00 |
168 |
AQUIS |
86841 |
|
26/05/2022 |
16:19:09 |
1,704.00 |
114 |
AQUIS |
86842 |
|
26/05/2022 |
16:19:09 |
1,704.00 |
395 |
CHIX |
2899474277547 |
|
26/05/2022 |
16:19:09 |
1,704.00 |
5 |
BATE |
78364298362 |
|
26/05/2022 |
16:19:09 |
1,704.00 |
168 |
AQUIS |
86843 |
|
26/05/2022 |
16:19:09 |
1,704.00 |
30 |
LSE |
E0ANHzWSHgKL |
|
26/05/2022 |
16:19:20 |
1,703.50 |
116 |
CHIX |
2899474277659 |
|
26/05/2022 |
16:20:14 |
1,704.50 |
307 |
LSE |
E0ANHzWSHhux |
|
26/05/2022 |
16:20:14 |
1,704.50 |
227 |
LSE |
E0ANHzWSHhuz |
|
26/05/2022 |
16:20:14 |
1,704.50 |
254 |
LSE |
E0ANHzWSHhv1 |
|
26/05/2022 |
16:20:15 |
1,704.50 |
208 |
LSE |
E0ANHzWSHhvV |
|
26/05/2022 |
16:20:15 |
1,704.50 |
38 |
LSE |
E0ANHzWSHhvX |
|
26/05/2022 |
16:20:53 |
1,704.50 |
333 |
CHIX |
2899474279095 |
|
26/05/2022 |
16:20:53 |
1,704.50 |
456 |
CHIX |
2899474279096 |
|
26/05/2022 |
16:20:54 |
1,704.50 |
157 |
BATE |
78364299430 |
|
26/05/2022 |
16:20:54 |
1,704.50 |
511 |
AQUIS |
87711 |
|
26/05/2022 |
16:20:54 |
1,704.00 |
284 |
CHIX |
2899474279119 |
|
26/05/2022 |
16:20:54 |
1,704.00 |
164 |
CHIX |
2899474279123 |
|
26/05/2022 |
16:20:55 |
1,704.50 |
48 |
BATE |
78364299436 |
|
26/05/2022 |
16:21:00 |
1,704.50 |
231 |
AQUIS |
87765 |
|
26/05/2022 |
16:21:00 |
1,704.50 |
170 |
BATE |
78364299473 |
|
26/05/2022 |
16:21:00 |
1,704.50 |
199 |
BATE |
78364299474 |
|
26/05/2022 |
16:21:05 |
1,704.50 |
131 |
CHIX |
2899474279278 |
|
26/05/2022 |
16:21:05 |
1,704.50 |
25 |
CHIX |
2899474279280 |
|
26/05/2022 |
16:21:05 |
1,704.50 |
25 |
CHIX |
2899474279281 |
|
26/05/2022 |
16:21:12 |
1,704.50 |
45 |
CHIX |
2899474279379 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
101 |
AQUIS |
88073 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
181 |
BATE |
78364299846 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299847 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299848 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299849 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299850 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299851 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
107 |
BATE |
78364299852 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
345 |
CHIX |
2899474279653 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
321 |
CHIX |
2899474279654 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
321 |
CHIX |
2899474279655 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
321 |
CHIX |
2899474279656 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
137 |
CHIX |
2899474279657 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299853 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
132 |
BATE |
78364299854 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
321 |
CHIX |
2899474279658 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
321 |
CHIX |
2899474279659 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
27 |
CHIX |
2899474279660 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299855 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299856 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
13 |
BATE |
78364299857 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
78 |
CHIX |
2899474279661 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299858 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
114 |
BATE |
78364299859 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
10 |
BATE |
78364299860 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
243 |
CHIX |
2899474279662 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
44 |
BATE |
78364299861 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299862 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299863 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299864 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
73 |
BATE |
78364299865 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
321 |
CHIX |
2899474279663 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
321 |
CHIX |
2899474279664 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
236 |
CHIX |
2899474279665 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
59 |
CHIX |
2899474279666 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299866 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
262 |
CHIX |
2899474279667 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
168 |
BATE |
78364299867 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
9 |
BATE |
78364299868 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
321 |
CHIX |
2899474279668 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
19 |
CHIX |
2899474279669 |
|
26/05/2022 |
16:21:24 |
1,704.50 |
3 |
CHIX |
2899474279670 |
|
26/05/2022 |
16:23:55 |
1,704.50 |
151 |
CHIX |
2899474282241 |
|
26/05/2022 |
16:23:55 |
1,704.50 |
1,335 |
BATE |
78364301769 |
|
26/05/2022 |
16:23:55 |
1,704.50 |
259 |
CHIX |
2899474282242 |
|
26/05/2022 |
16:23:55 |
1,704.50 |
87 |
CHIX |
2899474282243 |
|
26/05/2022 |
16:23:55 |
1,704.50 |
16 |
CHIX |
2899474282244 |
|
26/05/2022 |
16:23:55 |
1,704.50 |
121 |
BATE |
78364301770 |
|
26/05/2022 |
16:23:55 |
1,704.50 |
90 |
CHIX |
2899474282246 |
|
26/05/2022 |
16:24:04 |
1,704.50 |
213 |
CHIX |
2899474282429 |
|
26/05/2022 |
16:24:04 |
1,704.50 |
830 |
CHIX |
2899474282430 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
123 |
AQUIS |
89951 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
67 |
AQUIS |
89952 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
67 |
AQUIS |
89955 |
|
26/05/2022 |
16:24:14 |
1,704.50 |
407 |
AQUIS |
89949 |
|
26/05/2022 |
16:24:14 |
1,704.50 |
356 |
CHIX |
2899474282622 |
|
26/05/2022 |
16:24:14 |
1,704.50 |
90 |
BATE |
78364302105 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
420 |
CHIX |
2899474282623 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
230 |
CHIX |
2899474282624 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
205 |
CHIX |
2899474282626 |
|
26/05/2022 |
16:24:14 |
1,704.50 |
648 |
BATE |
78364302106 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
221 |
BATE |
78364302107 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
121 |
BATE |
78364302108 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
121 |
BATE |
78364302110 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
121 |
BATE |
78364302111 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
121 |
BATE |
78364302112 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
121 |
BATE |
78364302113 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
121 |
BATE |
78364302114 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
121 |
BATE |
78364302115 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
121 |
BATE |
78364302116 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
12 |
BATE |
78364302117 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
24 |
CHIX |
2899474282627 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
7 |
BATE |
78364302118 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
81 |
BATE |
78364302119 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
40 |
BATE |
78364302120 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
114 |
CHIX |
2899474282629 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
300 |
AQUIS |
89956 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
114 |
AQUIS |
89957 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
99 |
BATE |
78364302122 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
86 |
CHIX |
2899474282632 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
105 |
BATE |
78364302123 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
114 |
AQUIS |
89958 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
144 |
AQUIS |
89959 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
105 |
BATE |
78364302124 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
72 |
BATE |
78364302125 |
|
26/05/2022 |
16:24:14 |
1,703.50 |
300 |
AQUIS |
89960 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
114 |
BATE |
78364302126 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
30 |
BATE |
78364302129 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
273 |
CHIX |
2899474282633 |
|
26/05/2022 |
16:24:14 |
1,704.00 |
391 |
BATE |
78364302130 |
|
26/05/2022 |
16:24:23 |
1,702.50 |
36 |
CHIX |
2899474282814 |
|
26/05/2022 |
16:27:30 |
1,705.00 |
234 |
CHIX |
2899474285956 |
|
26/05/2022 |
16:27:30 |
1,705.00 |
118 |
BATE |
78364304608 |
|
26/05/2022 |
16:27:30 |
1,705.00 |
5 |
BATE |
78364304609 |
|
26/05/2022 |
16:27:30 |
1,705.00 |
234 |
CHIX |
2899474285957 |
|
26/05/2022 |
16:27:30 |
1,705.00 |
84 |
CHIX |
2899474285958 |
|
26/05/2022 |
16:27:30 |
1,705.00 |
234 |
CHIX |
2899474285959 |
|
26/05/2022 |
16:27:30 |
1,705.00 |
84 |
CHIX |
2899474285960 |
|
26/05/2022 |
16:27:30 |
1,705.00 |
195 |
CHIX |
2899474285961 |
|
26/05/2022 |
16:27:30 |
1,705.00 |
22 |
CHIX |
2899474285962 |
|
26/05/2022 |
16:27:31 |
1,705.00 |
18 |
BATE |
78364304624 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
134 |
AQUIS |
92315 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
473 |
CHIX |
2899474286613 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
265 |
CHIX |
2899474286614 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
339 |
CHIX |
2899474286618 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
469 |
CHIX |
2899474286620 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
101 |
CHIX |
2899474286621 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
73 |
BATE |
78364305111 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
54 |
CHIX |
2899474286622 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
176 |
BATE |
78364305112 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
87 |
BATE |
78364305114 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
17 |
CHIX |
2899474286623 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
15 |
CHIX |
2899474286624 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
29 |
BATE |
78364305115 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
10 |
BATE |
78364305116 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
8 |
BATE |
78364305117 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
5 |
BATE |
78364305118 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
41 |
BATE |
78364305119 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
61 |
CHIX |
2899474286625 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
16 |
BATE |
78364305120 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
190 |
BATE |
78364305121 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
51 |
BATE |
78364305122 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
17 |
CHIX |
2899474286626 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
249 |
CHIX |
2899474286627 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
88 |
BATE |
78364305123 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
139 |
BATE |
78364305124 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
106 |
BATE |
78364305125 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
4 |
CHIX |
2899474286628 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
26 |
CHIX |
2899474286629 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
20 |
CHIX |
2899474286630 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
91 |
CHIX |
2899474286631 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
50 |
CHIX |
2899474286632 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
141 |
CHIX |
2899474286633 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
78 |
AQUIS |
92316 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
139 |
BATE |
78364305127 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
74 |
CHIX |
2899474286635 |
|
26/05/2022 |
16:28:10 |
1,704.50 |
41 |
CHIX |
2899474286636 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)