Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 27 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
61,282 |
7,055 |
17,553 |
36,751 |
|
|
Highest price paid (per ordinary share): |
GBP 17.13 |
GBP 17.12 |
GBP 17.12 |
GBP 17.14 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.86 |
GBP 16.88 |
GBP 16.88 |
GBP 16.88 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 17.01 |
GBP 17.02 |
GBP 17.01 |
GBP 17.01 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 234,189,621 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 221,356,388 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
27/05/2022 |
08:01:11 |
1,708.50 |
442 |
LSE |
E0AO0x0NfKZU |
|
27/05/2022 |
08:01:11 |
1,707.00 |
247 |
LSE |
E0AO0x0NfKZy |
|
27/05/2022 |
08:01:11 |
1,707.00 |
172 |
LSE |
E0AO0x0NfKa7 |
|
27/05/2022 |
08:01:11 |
1,707.00 |
408 |
LSE |
E0AO0x0NfKa9 |
|
27/05/2022 |
08:07:06 |
1,713.50 |
239 |
CHIX |
2899474081905 |
|
27/05/2022 |
08:07:06 |
1,713.50 |
69 |
CHIX |
2899474081906 |
|
27/05/2022 |
08:08:47 |
1,713.00 |
312 |
CHIX |
2899474082645 |
|
27/05/2022 |
08:08:47 |
1,712.50 |
326 |
LSE |
E0AO0x0Nffwk |
|
27/05/2022 |
08:08:47 |
1,712.50 |
208 |
LSE |
E0AO0x0Nffwm |
|
27/05/2022 |
08:08:47 |
1,713.00 |
332 |
LSE |
E0AO0x0NffwW |
|
27/05/2022 |
08:08:47 |
1,713.00 |
344 |
LSE |
E0AO0x0NffwY |
|
27/05/2022 |
08:09:25 |
1,704.50 |
94 |
BATE |
78364175712 |
|
27/05/2022 |
08:09:25 |
1,704.50 |
112 |
CHIX |
2899474082939 |
|
27/05/2022 |
08:09:25 |
1,704.50 |
314 |
BATE |
78364175714 |
|
27/05/2022 |
08:12:28 |
1,707.00 |
51 |
AQUIS |
4208 |
|
27/05/2022 |
08:12:28 |
1,707.00 |
19 |
CHIX |
2899474084496 |
|
27/05/2022 |
08:12:28 |
1,707.00 |
189 |
CHIX |
2899474084497 |
|
27/05/2022 |
08:12:28 |
1,707.00 |
103 |
LSE |
E0AO0x0NfoRw |
|
27/05/2022 |
08:12:28 |
1,707.00 |
17 |
CHIX |
2899474084498 |
|
27/05/2022 |
08:12:28 |
1,707.00 |
145 |
LSE |
E0AO0x0NfoS3 |
|
27/05/2022 |
08:12:28 |
1,707.00 |
15 |
CHIX |
2899474084499 |
|
27/05/2022 |
08:14:29 |
1,705.00 |
488 |
BATE |
78364177045 |
|
27/05/2022 |
08:17:50 |
1,702.50 |
271 |
LSE |
E0AO0x0Nfz0T |
|
27/05/2022 |
08:17:50 |
1,703.00 |
414 |
AQUIS |
5642 |
|
27/05/2022 |
08:17:50 |
1,702.50 |
146 |
LSE |
E0AO0x0Nfz0V |
|
27/05/2022 |
08:22:55 |
1,697.50 |
293 |
LSE |
E0AO0x0Ng84p |
|
27/05/2022 |
08:22:55 |
1,697.50 |
175 |
LSE |
E0AO0x0Ng84r |
|
27/05/2022 |
08:22:55 |
1,697.50 |
427 |
LSE |
E0AO0x0Ng84v |
|
27/05/2022 |
08:26:51 |
1,694.50 |
287 |
CHIX |
2899474090641 |
|
27/05/2022 |
08:26:51 |
1,694.50 |
122 |
AQUIS |
7808 |
|
27/05/2022 |
08:26:51 |
1,694.50 |
63 |
CHIX |
2899474090642 |
|
27/05/2022 |
08:26:51 |
1,694.50 |
212 |
AQUIS |
7811 |
|
27/05/2022 |
08:28:18 |
1,693.00 |
426 |
CHIX |
2899474091379 |
|
27/05/2022 |
08:34:22 |
1,691.00 |
390 |
CHIX |
2899474094048 |
|
27/05/2022 |
08:34:22 |
1,690.50 |
494 |
LSE |
E0AO0x0NgOfg |
|
27/05/2022 |
08:34:22 |
1,690.50 |
21 |
BATE |
78364182156 |
|
27/05/2022 |
08:39:43 |
1,694.50 |
109 |
BATE |
78364183610 |
|
27/05/2022 |
08:39:43 |
1,694.50 |
273 |
BATE |
78364183611 |
|
27/05/2022 |
08:42:50 |
1,695.00 |
428 |
LSE |
E0AO0x0NgaPY |
|
27/05/2022 |
08:43:47 |
1,693.50 |
398 |
LSE |
E0AO0x0NgbaB |
|
27/05/2022 |
08:47:41 |
1,695.50 |
232 |
LSE |
E0AO0x0Nggnx |
|
27/05/2022 |
08:47:54 |
1,694.50 |
396 |
LSE |
E0AO0x0Ngh5t |
|
27/05/2022 |
08:50:30 |
1,696.00 |
426 |
CHIX |
2899474100919 |
|
27/05/2022 |
08:50:30 |
1,695.50 |
330 |
LSE |
E0AO0x0Ngk2X |
|
27/05/2022 |
08:50:30 |
1,695.50 |
80 |
LSE |
E0AO0x0Ngk2Z |
|
27/05/2022 |
08:53:44 |
1,699.50 |
388 |
CHIX |
2899474102264 |
|
27/05/2022 |
08:57:26 |
1,700.50 |
175 |
LSE |
E0AO0x0Ngs1q |
|
27/05/2022 |
08:57:26 |
1,700.50 |
27 |
LSE |
E0AO0x0Ngs1s |
|
27/05/2022 |
09:01:01 |
1,702.50 |
326 |
LSE |
E0AO0x0NgvQj |
|
27/05/2022 |
09:01:01 |
1,702.50 |
137 |
LSE |
E0AO0x0NgvQl |
|
27/05/2022 |
09:01:01 |
1,702.50 |
81 |
LSE |
E0AO0x0NgvQo |
|
27/05/2022 |
09:01:01 |
1,702.50 |
156 |
BATE |
78364188673 |
|
27/05/2022 |
09:01:01 |
1,702.50 |
104 |
BATE |
78364188674 |
|
27/05/2022 |
09:01:01 |
1,702.50 |
199 |
CHIX |
2899474105242 |
|
27/05/2022 |
09:01:01 |
1,702.50 |
297 |
CHIX |
2899474105243 |
|
27/05/2022 |
09:01:01 |
1,702.50 |
58 |
CHIX |
2899474105245 |
|
27/05/2022 |
09:01:01 |
1,702.50 |
81 |
LSE |
E0AO0x0NgvRP |
|
27/05/2022 |
09:01:01 |
1,702.50 |
6 |
LSE |
E0AO0x0NgvRR |
|
27/05/2022 |
09:06:26 |
1,705.00 |
155 |
BATE |
78364190073 |
|
27/05/2022 |
09:06:26 |
1,705.00 |
57 |
BATE |
78364190074 |
|
27/05/2022 |
09:06:47 |
1,704.50 |
60 |
AQUIS |
16556 |
|
27/05/2022 |
09:06:47 |
1,704.50 |
225 |
LSE |
E0AO0x0Nh1vy |
|
27/05/2022 |
09:06:47 |
1,704.50 |
65 |
BATE |
78364190186 |
|
27/05/2022 |
09:06:47 |
1,704.50 |
93 |
CHIX |
2899474107842 |
|
27/05/2022 |
09:06:47 |
1,704.50 |
42 |
BATE |
78364190187 |
|
27/05/2022 |
09:06:47 |
1,704.50 |
112 |
CHIX |
2899474107843 |
|
27/05/2022 |
09:06:58 |
1,703.50 |
365 |
LSE |
E0AO0x0Nh23M |
|
27/05/2022 |
09:06:58 |
1,703.50 |
371 |
AQUIS |
16589 |
|
27/05/2022 |
09:14:23 |
1,705.00 |
399 |
BATE |
78364191929 |
|
27/05/2022 |
09:16:10 |
1,704.00 |
398 |
CHIX |
2899474111393 |
|
27/05/2022 |
09:19:47 |
1,704.00 |
401 |
CHIX |
2899474112623 |
|
27/05/2022 |
09:21:18 |
1,703.50 |
360 |
BATE |
78364193369 |
|
27/05/2022 |
09:21:18 |
1,703.00 |
348 |
LSE |
E0AO0x0NhG22 |
|
27/05/2022 |
09:26:36 |
1,704.50 |
103 |
LSE |
E0AO0x0NhLsy |
|
27/05/2022 |
09:26:36 |
1,704.50 |
175 |
LSE |
E0AO0x0NhLt5 |
|
27/05/2022 |
09:26:36 |
1,704.50 |
168 |
CHIX |
2899474115244 |
|
27/05/2022 |
09:26:36 |
1,704.50 |
133 |
BATE |
78364194617 |
|
27/05/2022 |
09:26:36 |
1,704.50 |
85 |
CHIX |
2899474115245 |
|
27/05/2022 |
09:26:36 |
1,704.00 |
378 |
CHIX |
2899474115249 |
|
27/05/2022 |
09:26:36 |
1,704.00 |
265 |
CHIX |
2899474115250 |
|
27/05/2022 |
09:26:36 |
1,704.50 |
74 |
AQUIS |
20094 |
|
27/05/2022 |
09:27:16 |
1,704.50 |
74 |
LSE |
E0AO0x0NhOJR |
|
27/05/2022 |
09:27:16 |
1,704.50 |
276 |
LSE |
E0AO0x0NhOJU |
|
27/05/2022 |
09:36:33 |
1,709.00 |
17 |
LSE |
E0AO0x0NhX9p |
|
27/05/2022 |
09:36:33 |
1,709.00 |
347 |
LSE |
E0AO0x0NhX9r |
|
27/05/2022 |
09:41:54 |
1,711.00 |
177 |
BATE |
78364198543 |
|
27/05/2022 |
09:41:54 |
1,711.00 |
318 |
LSE |
E0AO0x0NhbVg |
|
27/05/2022 |
09:41:54 |
1,711.00 |
87 |
LSE |
E0AO0x0NhbVi |
|
27/05/2022 |
09:41:54 |
1,711.00 |
370 |
LSE |
E0AO0x0NhbVk |
|
27/05/2022 |
09:41:54 |
1,711.00 |
405 |
LSE |
E0AO0x0NhbVq |
|
27/05/2022 |
09:41:54 |
1,711.00 |
10 |
LSE |
E0AO0x0NhbVs |
|
27/05/2022 |
09:41:54 |
1,710.50 |
379 |
LSE |
E0AO0x0NhbW3 |
|
27/05/2022 |
09:41:54 |
1,711.00 |
98 |
AQUIS |
23092 |
|
27/05/2022 |
09:51:39 |
1,711.50 |
232 |
BATE |
78364200772 |
|
27/05/2022 |
09:51:39 |
1,711.00 |
133 |
CHIX |
2899474125475 |
|
27/05/2022 |
09:51:39 |
1,711.00 |
251 |
CHIX |
2899474125476 |
|
27/05/2022 |
09:51:39 |
1,711.00 |
359 |
LSE |
E0AO0x0NhkUW |
|
27/05/2022 |
09:51:39 |
1,711.00 |
131 |
CHIX |
2899474125480 |
|
27/05/2022 |
09:51:39 |
1,711.00 |
105 |
CHIX |
2899474125481 |
|
27/05/2022 |
09:51:39 |
1,711.50 |
9 |
AQUIS |
24842 |
|
27/05/2022 |
09:51:44 |
1,711.50 |
359 |
AQUIS |
24859 |
|
27/05/2022 |
09:55:46 |
1,708.00 |
317 |
LSE |
E0AO0x0NhoQa |
|
27/05/2022 |
09:55:46 |
1,708.00 |
310 |
LSE |
E0AO0x0NhoQc |
|
27/05/2022 |
10:00:54 |
1,705.50 |
256 |
LSE |
E0AO0x0NhtXq |
|
27/05/2022 |
10:00:54 |
1,705.50 |
99 |
LSE |
E0AO0x0NhtXy |
|
27/05/2022 |
10:00:54 |
1,705.50 |
347 |
LSE |
E0AO0x0NhtY0 |
|
27/05/2022 |
10:07:48 |
1,704.00 |
142 |
BATE |
78364204462 |
|
27/05/2022 |
10:07:48 |
1,704.50 |
343 |
AQUIS |
28225 |
|
27/05/2022 |
10:07:48 |
1,704.00 |
191 |
BATE |
78364204463 |
|
27/05/2022 |
10:07:49 |
1,704.00 |
47 |
CHIX |
2899474132164 |
|
27/05/2022 |
10:07:49 |
1,704.00 |
301 |
CHIX |
2899474132165 |
|
27/05/2022 |
10:07:49 |
1,704.00 |
329 |
CHIX |
2899474132166 |
|
27/05/2022 |
10:07:49 |
1,704.00 |
15 |
BATE |
78364204465 |
|
27/05/2022 |
10:13:33 |
1,703.00 |
320 |
LSE |
E0AO0x0Ni6Pt |
|
27/05/2022 |
10:13:33 |
1,703.00 |
328 |
LSE |
E0AO0x0Ni6Pv |
|
27/05/2022 |
10:24:40 |
1,705.00 |
457 |
LSE |
E0AO0x0NiFLK |
|
27/05/2022 |
10:24:40 |
1,705.00 |
122 |
LSE |
E0AO0x0NiFLd |
|
27/05/2022 |
10:24:46 |
1,704.00 |
200 |
LSE |
E0AO0x0NiFPH |
|
27/05/2022 |
10:24:46 |
1,704.00 |
23 |
LSE |
E0AO0x0NiFPK |
|
27/05/2022 |
10:24:46 |
1,703.00 |
61 |
CHIX |
2899474137330 |
|
27/05/2022 |
10:24:46 |
1,703.00 |
153 |
CHIX |
2899474137331 |
|
27/05/2022 |
10:24:46 |
1,703.00 |
240 |
LSE |
E0AO0x0NiFQf |
|
27/05/2022 |
10:24:46 |
1,703.50 |
84 |
LSE |
E0AO0x0NiFQh |
|
27/05/2022 |
10:24:46 |
1,703.50 |
315 |
LSE |
E0AO0x0NiFQn |
|
27/05/2022 |
10:27:18 |
1,702.00 |
359 |
LSE |
E0AO0x0NiHp6 |
|
27/05/2022 |
10:28:10 |
1,702.50 |
213 |
CHIX |
2899474138454 |
|
27/05/2022 |
10:28:12 |
1,702.50 |
162 |
CHIX |
2899474138461 |
|
27/05/2022 |
10:31:22 |
1,699.50 |
82 |
LSE |
E0AO0x0NiLzS |
|
27/05/2022 |
10:31:22 |
1,699.50 |
245 |
LSE |
E0AO0x0NiLza |
|
27/05/2022 |
10:31:23 |
1,699.00 |
347 |
LSE |
E0AO0x0NiM3D |
|
27/05/2022 |
10:39:34 |
1,703.50 |
331 |
LSE |
E0AO0x0NiT01 |
|
27/05/2022 |
10:39:34 |
1,704.50 |
360 |
CHIX |
2899474141911 |
|
27/05/2022 |
10:39:34 |
1,703.50 |
348 |
CHIX |
2899474141919 |
|
27/05/2022 |
10:42:56 |
1,705.00 |
345 |
BATE |
78364210899 |
|
27/05/2022 |
10:42:56 |
1,705.00 |
369 |
BATE |
78364210900 |
|
27/05/2022 |
10:47:34 |
1,704.00 |
89 |
LSE |
E0AO0x0NiZih |
|
27/05/2022 |
10:47:34 |
1,704.00 |
89 |
LSE |
E0AO0x0NiZiv |
|
27/05/2022 |
10:49:13 |
1,703.00 |
366 |
BATE |
78364212026 |
|
27/05/2022 |
10:49:13 |
1,703.00 |
73 |
CHIX |
2899474145091 |
|
27/05/2022 |
10:49:13 |
1,703.00 |
268 |
CHIX |
2899474145092 |
|
27/05/2022 |
10:56:57 |
1,704.50 |
217 |
AQUIS |
36762 |
|
27/05/2022 |
10:58:15 |
1,704.50 |
113 |
BATE |
78364213774 |
|
27/05/2022 |
10:58:15 |
1,704.50 |
237 |
LSE |
E0AO0x0NiiSW |
|
27/05/2022 |
10:58:15 |
1,704.50 |
215 |
CHIX |
2899474147994 |
|
27/05/2022 |
10:58:15 |
1,704.50 |
38 |
CHIX |
2899474147995 |
|
27/05/2022 |
10:58:15 |
1,704.50 |
25 |
CHIX |
2899474147996 |
|
27/05/2022 |
11:01:54 |
1,705.00 |
232 |
AQUIS |
37678 |
|
27/05/2022 |
11:02:15 |
1,704.00 |
316 |
CHIX |
2899474149389 |
|
27/05/2022 |
11:02:15 |
1,704.00 |
55 |
CHIX |
2899474149390 |
|
27/05/2022 |
11:02:15 |
1,704.00 |
30 |
CHIX |
2899474149391 |
|
27/05/2022 |
11:02:15 |
1,704.00 |
19 |
CHIX |
2899474149392 |
|
27/05/2022 |
11:04:30 |
1,703.50 |
440 |
LSE |
E0AO0x0NinsV |
|
27/05/2022 |
11:08:54 |
1,704.50 |
208 |
CHIX |
2899474151427 |
|
27/05/2022 |
11:11:20 |
1,705.00 |
417 |
CHIX |
2899474152275 |
|
27/05/2022 |
11:11:20 |
1,705.00 |
205 |
LSE |
E0AO0x0Nit4C |
|
27/05/2022 |
11:11:20 |
1,705.00 |
47 |
LSE |
E0AO0x0Nit4I |
|
27/05/2022 |
11:11:20 |
1,705.00 |
351 |
LSE |
E0AO0x0Nit4M |
|
27/05/2022 |
11:11:20 |
1,704.50 |
445 |
CHIX |
2899474152281 |
|
27/05/2022 |
11:11:20 |
1,704.50 |
361 |
CHIX |
2899474152283 |
|
27/05/2022 |
11:15:47 |
1,704.50 |
363 |
LSE |
E0AO0x0NivkS |
|
27/05/2022 |
11:15:47 |
1,704.50 |
352 |
CHIX |
2899474153487 |
|
27/05/2022 |
11:22:49 |
1,704.00 |
355 |
CHIX |
2899474155530 |
|
27/05/2022 |
11:22:49 |
1,704.00 |
59 |
CHIX |
2899474155531 |
|
27/05/2022 |
11:22:49 |
1,704.00 |
411 |
LSE |
E0AO0x0Nj0Jb |
|
27/05/2022 |
11:23:07 |
1,703.00 |
441 |
CHIX |
2899474155627 |
|
27/05/2022 |
11:31:44 |
1,704.50 |
233 |
AQUIS |
42469 |
|
27/05/2022 |
11:33:25 |
1,705.00 |
204 |
LSE |
E0AO0x0Nj76a |
|
27/05/2022 |
11:33:25 |
1,705.00 |
413 |
LSE |
E0AO0x0Nj76c |
|
27/05/2022 |
11:36:35 |
1,705.00 |
227 |
CHIX |
2899474159521 |
|
27/05/2022 |
11:36:35 |
1,704.50 |
149 |
BATE |
78364220781 |
|
27/05/2022 |
11:36:35 |
1,704.50 |
258 |
CHIX |
2899474159529 |
|
27/05/2022 |
11:36:35 |
1,704.50 |
25 |
CHIX |
2899474159530 |
|
27/05/2022 |
11:36:35 |
1,704.50 |
311 |
LSE |
E0AO0x0Nj93X |
|
27/05/2022 |
11:36:35 |
1,704.50 |
83 |
CHIX |
2899474159533 |
|
27/05/2022 |
11:36:36 |
1,704.00 |
52 |
LSE |
E0AO0x0Nj94f |
|
27/05/2022 |
11:36:36 |
1,704.00 |
12 |
LSE |
E0AO0x0Nj94h |
|
27/05/2022 |
11:36:36 |
1,704.00 |
304 |
LSE |
E0AO0x0Nj94j |
|
27/05/2022 |
11:40:19 |
1,703.50 |
341 |
BATE |
78364221425 |
|
27/05/2022 |
11:45:04 |
1,705.00 |
428 |
LSE |
E0AO0x0NjFCu |
|
27/05/2022 |
11:45:04 |
1,705.00 |
215 |
LSE |
E0AO0x0NjFCy |
|
27/05/2022 |
11:45:04 |
1,705.00 |
74 |
LSE |
E0AO0x0NjFDF |
|
27/05/2022 |
11:45:04 |
1,705.00 |
354 |
LSE |
E0AO0x0NjFDH |
|
27/05/2022 |
11:45:04 |
1,705.00 |
96 |
LSE |
E0AO0x0NjFDf |
|
27/05/2022 |
11:45:04 |
1,705.00 |
22 |
LSE |
E0AO0x0NjFE3 |
|
27/05/2022 |
11:46:26 |
1,704.50 |
237 |
LSE |
E0AO0x0NjGCL |
|
27/05/2022 |
11:46:26 |
1,704.50 |
106 |
LSE |
E0AO0x0NjGCN |
|
27/05/2022 |
11:50:09 |
1,704.50 |
363 |
LSE |
E0AO0x0NjIgP |
|
27/05/2022 |
11:58:49 |
1,704.50 |
226 |
AQUIS |
47143 |
|
27/05/2022 |
12:00:21 |
1,705.00 |
2 |
LSE |
E0AO0x0NjRG8 |
|
27/05/2022 |
12:01:41 |
1,705.00 |
300 |
AQUIS |
47699 |
|
27/05/2022 |
12:02:49 |
1,705.00 |
37 |
BATE |
78364225981 |
|
27/05/2022 |
12:02:49 |
1,705.00 |
180 |
CHIX |
2899474168238 |
|
27/05/2022 |
12:02:49 |
1,705.00 |
16 |
BATE |
78364225982 |
|
27/05/2022 |
12:02:49 |
1,705.00 |
29 |
CHIX |
2899474168239 |
|
27/05/2022 |
12:02:49 |
1,705.00 |
114 |
BATE |
78364225983 |
|
27/05/2022 |
12:02:49 |
1,705.00 |
107 |
CHIX |
2899474168240 |
|
27/05/2022 |
12:02:49 |
1,705.00 |
348 |
LSE |
E0AO0x0NjT00 |
|
27/05/2022 |
12:02:49 |
1,705.00 |
206 |
LSE |
E0AO0x0NjT02 |
|
27/05/2022 |
12:02:49 |
1,705.00 |
93 |
LSE |
E0AO0x0NjT0Z |
|
27/05/2022 |
12:04:06 |
1,704.00 |
204 |
BATE |
78364226228 |
|
27/05/2022 |
12:04:06 |
1,704.00 |
206 |
LSE |
E0AO0x0NjTo4 |
|
27/05/2022 |
12:04:06 |
1,703.50 |
77 |
LSE |
E0AO0x0NjToP |
|
27/05/2022 |
12:04:06 |
1,703.50 |
14 |
LSE |
E0AO0x0NjTp6 |
|
27/05/2022 |
12:12:27 |
1,705.00 |
177 |
LSE |
E0AO0x0NjZ13 |
|
27/05/2022 |
12:12:27 |
1,705.00 |
37 |
LSE |
E0AO0x0NjZ15 |
|
27/05/2022 |
12:12:55 |
1,705.00 |
255 |
LSE |
E0AO0x0NjZC6 |
|
27/05/2022 |
12:15:17 |
1,705.00 |
113 |
LSE |
E0AO0x0NjaMm |
|
27/05/2022 |
12:15:17 |
1,705.00 |
82 |
LSE |
E0AO0x0NjaMo |
|
27/05/2022 |
12:18:55 |
1,706.00 |
32 |
LSE |
E0AO0x0Njclk |
|
27/05/2022 |
12:18:55 |
1,705.00 |
300 |
CHIX |
2899474172801 |
|
27/05/2022 |
12:18:55 |
1,705.00 |
62 |
CHIX |
2899474172802 |
|
27/05/2022 |
12:18:55 |
1,705.00 |
112 |
LSE |
E0AO0x0Njcm6 |
|
27/05/2022 |
12:18:55 |
1,705.00 |
300 |
LSE |
E0AO0x0Njcm8 |
|
27/05/2022 |
12:18:55 |
1,705.00 |
30 |
LSE |
E0AO0x0Njcme |
|
27/05/2022 |
12:19:03 |
1,704.00 |
250 |
CHIX |
2899474172835 |
|
27/05/2022 |
12:19:03 |
1,704.00 |
371 |
LSE |
E0AO0x0Njcui |
|
27/05/2022 |
12:19:03 |
1,704.00 |
368 |
BATE |
78364228762 |
|
27/05/2022 |
12:19:03 |
1,704.00 |
109 |
CHIX |
2899474172836 |
|
27/05/2022 |
12:25:18 |
1,705.00 |
112 |
CHIX |
2899474174692 |
|
27/05/2022 |
12:25:18 |
1,705.00 |
212 |
CHIX |
2899474174694 |
|
27/05/2022 |
12:25:19 |
1,704.50 |
317 |
LSE |
E0AO0x0Njgh0 |
|
27/05/2022 |
12:25:19 |
1,704.50 |
328 |
CHIX |
2899474174701 |
|
27/05/2022 |
12:35:01 |
1,708.00 |
3 |
CHIX |
2899474177860 |
|
27/05/2022 |
12:35:57 |
1,709.50 |
62 |
LSE |
E0AO0x0Njo5J |
|
27/05/2022 |
12:35:57 |
1,709.50 |
162 |
LSE |
E0AO0x0Njo5L |
|
27/05/2022 |
12:36:21 |
1,709.50 |
210 |
LSE |
E0AO0x0NjoJq |
|
27/05/2022 |
12:37:42 |
1,708.50 |
223 |
LSE |
E0AO0x0NjpHn |
|
27/05/2022 |
12:37:42 |
1,708.50 |
59 |
AQUIS |
53155 |
|
27/05/2022 |
12:37:42 |
1,708.50 |
65 |
CHIX |
2899474178654 |
|
27/05/2022 |
12:37:42 |
1,708.50 |
17 |
CHIX |
2899474178655 |
|
27/05/2022 |
12:37:42 |
1,708.50 |
121 |
CHIX |
2899474178656 |
|
27/05/2022 |
12:37:42 |
1,708.50 |
106 |
BATE |
78364232465 |
|
27/05/2022 |
12:37:42 |
1,708.00 |
214 |
BATE |
78364232468 |
|
27/05/2022 |
12:37:42 |
1,708.00 |
331 |
BATE |
78364232469 |
|
27/05/2022 |
12:45:46 |
1,710.00 |
193 |
LSE |
E0AO0x0Nju65 |
|
27/05/2022 |
12:47:18 |
1,710.00 |
193 |
CHIX |
2899474181299 |
|
27/05/2022 |
12:47:18 |
1,710.00 |
89 |
CHIX |
2899474181301 |
|
27/05/2022 |
12:47:18 |
1,710.00 |
417 |
BATE |
78364234202 |
|
27/05/2022 |
12:47:18 |
1,710.00 |
110 |
CHIX |
2899474181302 |
|
27/05/2022 |
12:51:12 |
1,710.00 |
209 |
BATE |
78364235190 |
|
27/05/2022 |
12:51:12 |
1,709.50 |
100 |
BATE |
78364235191 |
|
27/05/2022 |
12:51:12 |
1,709.50 |
209 |
LSE |
E0AO0x0Njyep |
|
27/05/2022 |
12:51:12 |
1,709.50 |
191 |
CHIX |
2899474182908 |
|
27/05/2022 |
12:51:18 |
1,709.50 |
56 |
LSE |
E0AO0x0Njyi4 |
|
27/05/2022 |
12:51:25 |
1,708.50 |
362 |
CHIX |
2899474182993 |
|
27/05/2022 |
12:51:25 |
1,708.50 |
114 |
CHIX |
2899474182994 |
|
27/05/2022 |
12:51:25 |
1,708.50 |
36 |
AQUIS |
55299 |
|
27/05/2022 |
12:51:25 |
1,708.50 |
41 |
CHIX |
2899474182995 |
|
27/05/2022 |
12:55:50 |
1,708.00 |
196 |
CHIX |
2899474184582 |
|
27/05/2022 |
12:55:50 |
1,708.00 |
363 |
LSE |
E0AO0x0Nk2Oj |
|
27/05/2022 |
12:55:50 |
1,708.00 |
369 |
LSE |
E0AO0x0Nk2Ol |
|
27/05/2022 |
13:04:43 |
1,710.50 |
204 |
AQUIS |
57521 |
|
27/05/2022 |
13:04:43 |
1,709.50 |
316 |
CHIX |
2899474187899 |
|
27/05/2022 |
13:04:43 |
1,709.00 |
141 |
CHIX |
2899474187900 |
|
27/05/2022 |
13:04:43 |
1,709.00 |
216 |
CHIX |
2899474187901 |
|
27/05/2022 |
13:04:43 |
1,709.00 |
346 |
CHIX |
2899474187903 |
|
27/05/2022 |
13:04:43 |
1,709.00 |
334 |
CHIX |
2899474187904 |
|
27/05/2022 |
13:14:12 |
1,707.50 |
206 |
BATE |
78364240270 |
|
27/05/2022 |
13:14:12 |
1,707.50 |
23 |
BATE |
78364240271 |
|
27/05/2022 |
13:14:44 |
1,707.00 |
382 |
BATE |
78364240355 |
|
27/05/2022 |
13:15:33 |
1,707.00 |
370 |
CHIX |
2899474191548 |
|
27/05/2022 |
13:16:18 |
1,706.50 |
385 |
LSE |
E0AO0x0NkFxO |
|
27/05/2022 |
13:22:54 |
1,707.50 |
221 |
CHIX |
2899474194122 |
|
27/05/2022 |
13:23:44 |
1,708.50 |
231 |
LSE |
E0AO0x0NkL0e |
|
27/05/2022 |
13:23:44 |
1,708.00 |
240 |
LSE |
E0AO0x0NkL1I |
|
27/05/2022 |
13:23:44 |
1,708.00 |
101 |
LSE |
E0AO0x0NkL1K |
|
27/05/2022 |
13:26:10 |
1,709.50 |
227 |
LSE |
E0AO0x0NkMnN |
|
27/05/2022 |
13:27:17 |
1,709.50 |
233 |
LSE |
E0AO0x0NkNjM |
|
27/05/2022 |
13:28:11 |
1,709.00 |
164 |
AQUIS |
60938 |
|
27/05/2022 |
13:28:11 |
1,709.00 |
620 |
LSE |
E0AO0x0NkOUU |
|
27/05/2022 |
13:28:11 |
1,709.00 |
297 |
BATE |
78364243232 |
|
27/05/2022 |
13:28:11 |
1,709.00 |
564 |
CHIX |
2899474196097 |
|
27/05/2022 |
13:31:03 |
1,707.50 |
328 |
BATE |
78364244446 |
|
27/05/2022 |
13:31:03 |
1,707.50 |
76 |
BATE |
78364244447 |
|
27/05/2022 |
13:32:04 |
1,706.00 |
78 |
AQUIS |
62368 |
|
27/05/2022 |
13:32:04 |
1,706.00 |
321 |
AQUIS |
62369 |
|
27/05/2022 |
13:36:55 |
1,705.00 |
382 |
LSE |
E0AO0x0NkbrC |
|
27/05/2022 |
13:36:55 |
1,705.00 |
110 |
LSE |
E0AO0x0NkbrE |
|
27/05/2022 |
13:36:55 |
1,705.00 |
260 |
LSE |
E0AO0x0NkbrG |
|
27/05/2022 |
13:45:26 |
1,704.50 |
416 |
CHIX |
2899474204381 |
|
27/05/2022 |
13:45:26 |
1,704.50 |
434 |
LSE |
E0AO0x0NkizJ |
|
27/05/2022 |
13:45:26 |
1,705.00 |
419 |
LSE |
E0AO0x0Nkiyz |
|
27/05/2022 |
13:48:51 |
1,703.50 |
24 |
LSE |
E0AO0x0NknS1 |
|
27/05/2022 |
13:49:56 |
1,703.50 |
184 |
CHIX |
2899474206447 |
|
27/05/2022 |
13:50:37 |
1,703.50 |
178 |
CHIX |
2899474206791 |
|
27/05/2022 |
13:51:18 |
1,703.50 |
295 |
AQUIS |
66618 |
|
27/05/2022 |
13:51:18 |
1,703.50 |
47 |
AQUIS |
66619 |
|
27/05/2022 |
13:51:19 |
1,703.00 |
178 |
CHIX |
2899474207084 |
|
27/05/2022 |
13:56:20 |
1,703.00 |
210 |
CHIX |
2899474209183 |
|
27/05/2022 |
13:57:00 |
1,704.00 |
27 |
LSE |
E0AO0x0NkufI |
|
27/05/2022 |
13:57:00 |
1,704.00 |
88 |
LSE |
E0AO0x0NkufK |
|
27/05/2022 |
13:57:28 |
1,704.00 |
229 |
LSE |
E0AO0x0Nkv5f |
|
27/05/2022 |
13:57:28 |
1,704.00 |
228 |
LSE |
E0AO0x0Nkv5l |
|
27/05/2022 |
13:59:19 |
1,704.00 |
39 |
CHIX |
2899474210263 |
|
27/05/2022 |
13:59:48 |
1,704.00 |
158 |
LSE |
E0AO0x0NkwmQ |
|
27/05/2022 |
13:59:48 |
1,704.00 |
38 |
LSE |
E0AO0x0NkwmT |
|
27/05/2022 |
13:59:48 |
1,704.00 |
213 |
LSE |
E0AO0x0NkwmX |
|
27/05/2022 |
13:59:48 |
1,704.00 |
48 |
CHIX |
2899474210429 |
|
27/05/2022 |
14:01:36 |
1,704.00 |
15 |
LSE |
E0AO0x0Nkygq |
|
27/05/2022 |
14:01:36 |
1,704.00 |
21 |
LSE |
E0AO0x0Nkygs |
|
27/05/2022 |
14:01:36 |
1,704.00 |
165 |
LSE |
E0AO0x0Nkygu |
|
27/05/2022 |
14:01:45 |
1,703.50 |
2 |
LSE |
E0AO0x0NkyqJ |
|
27/05/2022 |
14:02:41 |
1,704.00 |
10 |
AQUIS |
68994 |
|
27/05/2022 |
14:02:47 |
1,704.00 |
194 |
LSE |
E0AO0x0Nkzm2 |
|
27/05/2022 |
14:03:08 |
1,704.00 |
14 |
LSE |
E0AO0x0Nkzwk |
|
27/05/2022 |
14:03:46 |
1,704.00 |
270 |
CHIX |
2899474212284 |
|
27/05/2022 |
14:04:29 |
1,704.00 |
155 |
LSE |
E0AO0x0Nl0vn |
|
27/05/2022 |
14:05:09 |
1,704.00 |
75 |
CHIX |
2899474212912 |
|
27/05/2022 |
14:05:09 |
1,704.00 |
184 |
CHIX |
2899474212913 |
|
27/05/2022 |
14:05:09 |
1,704.00 |
166 |
CHIX |
2899474212914 |
|
27/05/2022 |
14:05:48 |
1,704.00 |
132 |
CHIX |
2899474213290 |
|
27/05/2022 |
14:05:48 |
1,704.00 |
197 |
CHIX |
2899474213291 |
|
27/05/2022 |
14:07:11 |
1,704.00 |
157 |
BATE |
78364254221 |
|
27/05/2022 |
14:07:11 |
1,704.00 |
247 |
LSE |
E0AO0x0Nl3kR |
|
27/05/2022 |
14:07:11 |
1,704.00 |
81 |
LSE |
E0AO0x0Nl3kT |
|
27/05/2022 |
14:07:11 |
1,704.00 |
36 |
CHIX |
2899474213969 |
|
27/05/2022 |
14:07:11 |
1,704.00 |
87 |
LSE |
E0AO0x0Nl3lR |
|
27/05/2022 |
14:07:11 |
1,704.00 |
140 |
AQUIS |
69976 |
|
27/05/2022 |
14:07:50 |
1,704.00 |
214 |
CHIX |
2899474214215 |
|
27/05/2022 |
14:07:50 |
1,704.00 |
261 |
CHIX |
2899474214216 |
|
27/05/2022 |
14:13:56 |
1,707.50 |
428 |
LSE |
E0AO0x0Nl9ly |
|
27/05/2022 |
14:13:56 |
1,707.50 |
155 |
LSE |
E0AO0x0Nl9m2 |
|
27/05/2022 |
14:13:56 |
1,707.50 |
54 |
LSE |
E0AO0x0Nl9mD |
|
27/05/2022 |
14:13:56 |
1,707.50 |
45 |
LSE |
E0AO0x0Nl9mG |
|
27/05/2022 |
14:13:56 |
1,707.50 |
173 |
LSE |
E0AO0x0Nl9mI |
|
27/05/2022 |
14:13:56 |
1,707.50 |
58 |
LSE |
E0AO0x0Nl9mO |
|
27/05/2022 |
14:13:56 |
1,707.50 |
98 |
LSE |
E0AO0x0Nl9mT |
|
27/05/2022 |
14:13:56 |
1,707.50 |
116 |
LSE |
E0AO0x0Nl9mV |
|
27/05/2022 |
14:13:56 |
1,707.50 |
215 |
LSE |
E0AO0x0Nl9mb |
|
27/05/2022 |
14:13:56 |
1,707.50 |
428 |
LSE |
E0AO0x0Nl9mZ |
|
27/05/2022 |
14:13:56 |
1,707.50 |
10 |
LSE |
E0AO0x0Nl9mg |
|
27/05/2022 |
14:13:56 |
1,707.50 |
30 |
LSE |
E0AO0x0Nl9mm |
|
27/05/2022 |
14:13:56 |
1,707.50 |
52 |
LSE |
E0AO0x0Nl9n5 |
|
27/05/2022 |
14:16:23 |
1,705.00 |
97 |
BATE |
78364257034 |
|
27/05/2022 |
14:16:23 |
1,705.00 |
267 |
BATE |
78364257037 |
|
27/05/2022 |
14:16:23 |
1,705.00 |
104 |
BATE |
78364257038 |
|
27/05/2022 |
14:16:23 |
1,705.00 |
34 |
BATE |
78364257039 |
|
27/05/2022 |
14:24:43 |
1,703.00 |
1 |
CHIX |
2899474222062 |
|
27/05/2022 |
14:24:43 |
1,703.00 |
14 |
LSE |
E0AO0x0NlJRi |
|
27/05/2022 |
14:24:43 |
1,703.00 |
21 |
LSE |
E0AO0x0NlJRk |
|
27/05/2022 |
14:25:52 |
1,703.50 |
69 |
AQUIS |
73827 |
|
27/05/2022 |
14:25:52 |
1,703.50 |
125 |
BATE |
78364260009 |
|
27/05/2022 |
14:25:52 |
1,703.50 |
237 |
CHIX |
2899474222664 |
|
27/05/2022 |
14:25:52 |
1,703.50 |
45 |
CHIX |
2899474222665 |
|
27/05/2022 |
14:25:52 |
1,703.50 |
34 |
CHIX |
2899474222666 |
|
27/05/2022 |
14:25:52 |
1,703.50 |
300 |
CHIX |
2899474222667 |
|
27/05/2022 |
14:25:52 |
1,703.50 |
261 |
LSE |
E0AO0x0NlKUL |
|
27/05/2022 |
14:25:52 |
1,703.50 |
17 |
CHIX |
2899474222668 |
|
27/05/2022 |
14:25:52 |
1,703.00 |
7 |
LSE |
E0AO0x0NlKUk |
|
27/05/2022 |
14:25:52 |
1,703.00 |
114 |
LSE |
E0AO0x0NlKUm |
|
27/05/2022 |
14:25:52 |
1,703.00 |
96 |
LSE |
E0AO0x0NlKUt |
|
27/05/2022 |
14:25:53 |
1,703.00 |
213 |
LSE |
E0AO0x0NlKVX |
|
27/05/2022 |
14:25:53 |
1,703.00 |
503 |
CHIX |
2899474222670 |
|
27/05/2022 |
14:30:25 |
1,702.50 |
73 |
LSE |
E0AO0x0NlRoL |
|
27/05/2022 |
14:32:22 |
1,703.50 |
56 |
AQUIS |
76716 |
|
27/05/2022 |
14:32:22 |
1,703.50 |
81 |
AQUIS |
76720 |
|
27/05/2022 |
14:32:22 |
1,703.50 |
92 |
AQUIS |
76721 |
|
27/05/2022 |
14:32:22 |
1,704.00 |
58 |
AQUIS |
76714 |
|
27/05/2022 |
14:32:22 |
1,703.50 |
192 |
CHIX |
2899474229566 |
|
27/05/2022 |
14:32:22 |
1,703.50 |
277 |
CHIX |
2899474229571 |
|
27/05/2022 |
14:32:22 |
1,703.50 |
314 |
CHIX |
2899474229572 |
|
27/05/2022 |
14:32:22 |
1,704.00 |
196 |
CHIX |
2899474229564 |
|
27/05/2022 |
14:32:22 |
1,703.50 |
100 |
BATE |
78364264520 |
|
27/05/2022 |
14:32:22 |
1,703.50 |
145 |
BATE |
78364264524 |
|
27/05/2022 |
14:32:22 |
1,703.50 |
165 |
BATE |
78364264525 |
|
27/05/2022 |
14:32:22 |
1,704.00 |
103 |
BATE |
78364264517 |
|
27/05/2022 |
14:32:22 |
1,703.50 |
210 |
LSE |
E0AO0x0NlZVH |
|
27/05/2022 |
14:32:22 |
1,703.50 |
304 |
LSE |
E0AO0x0NlZVR |
|
27/05/2022 |
14:32:22 |
1,703.50 |
344 |
LSE |
E0AO0x0NlZVT |
|
27/05/2022 |
14:32:22 |
1,704.00 |
216 |
LSE |
E0AO0x0NlZVB |
|
27/05/2022 |
14:39:59 |
1,703.50 |
317 |
LSE |
E0AO0x0Nlta1 |
|
27/05/2022 |
14:39:59 |
1,703.50 |
288 |
CHIX |
2899474237014 |
|
27/05/2022 |
14:39:59 |
1,703.50 |
151 |
BATE |
78364269176 |
|
27/05/2022 |
14:39:59 |
1,703.00 |
44 |
LSE |
E0AO0x0NltaU |
|
27/05/2022 |
14:39:59 |
1,703.00 |
10 |
AQUIS |
80170 |
|
27/05/2022 |
14:39:59 |
1,703.00 |
25 |
CHIX |
2899474237018 |
|
27/05/2022 |
14:39:59 |
1,703.00 |
13 |
BATE |
78364269178 |
|
27/05/2022 |
14:41:14 |
1,703.50 |
243 |
LSE |
E0AO0x0NlxjI |
|
27/05/2022 |
14:41:14 |
1,703.50 |
6 |
LSE |
E0AO0x0NlxjO |
|
27/05/2022 |
14:41:14 |
1,703.50 |
17 |
BATE |
78364269971 |
|
27/05/2022 |
14:41:14 |
1,703.50 |
31 |
CHIX |
2899474238190 |
|
27/05/2022 |
14:41:14 |
1,703.50 |
112 |
BATE |
78364269972 |
|
27/05/2022 |
14:43:24 |
1,703.00 |
8 |
BATE |
78364271218 |
|
27/05/2022 |
14:43:24 |
1,703.00 |
247 |
CHIX |
2899474240211 |
|
27/05/2022 |
14:43:24 |
1,703.00 |
122 |
BATE |
78364271219 |
|
27/05/2022 |
14:43:24 |
1,703.00 |
272 |
LSE |
E0AO0x0Nm33c |
|
27/05/2022 |
14:43:24 |
1,703.00 |
50 |
CHIX |
2899474240212 |
|
27/05/2022 |
14:43:24 |
1,703.00 |
22 |
BATE |
78364271220 |
|
27/05/2022 |
14:44:02 |
1,702.50 |
181 |
CHIX |
2899474240685 |
|
27/05/2022 |
14:44:02 |
1,702.50 |
358 |
LSE |
E0AO0x0Nm4WH |
|
27/05/2022 |
14:44:02 |
1,702.50 |
88 |
BATE |
78364271572 |
|
27/05/2022 |
14:44:02 |
1,702.50 |
266 |
CHIX |
2899474240715 |
|
27/05/2022 |
14:44:02 |
1,702.50 |
57 |
CHIX |
2899474240716 |
|
27/05/2022 |
14:47:10 |
1,702.00 |
74 |
AQUIS |
83066 |
|
27/05/2022 |
14:47:10 |
1,702.00 |
278 |
LSE |
E0AO0x0NmBYQ |
|
27/05/2022 |
14:47:10 |
1,702.00 |
253 |
CHIX |
2899474243694 |
|
27/05/2022 |
14:47:10 |
1,702.00 |
133 |
BATE |
78364273468 |
|
27/05/2022 |
14:49:13 |
1,701.00 |
100 |
CHIX |
2899474245934 |
|
27/05/2022 |
14:49:13 |
1,701.00 |
274 |
LSE |
E0AO0x0NmH3O |
|
27/05/2022 |
14:49:13 |
1,701.00 |
150 |
CHIX |
2899474245935 |
|
27/05/2022 |
14:49:13 |
1,701.00 |
131 |
BATE |
78364274919 |
|
27/05/2022 |
14:49:13 |
1,701.00 |
34 |
BATE |
78364274920 |
|
27/05/2022 |
14:49:13 |
1,701.00 |
39 |
BATE |
78364274922 |
|
27/05/2022 |
14:51:37 |
1,700.00 |
151 |
LSE |
E0AO0x0NmMPW |
|
27/05/2022 |
14:51:37 |
1,700.00 |
100 |
LSE |
E0AO0x0NmMPg |
|
27/05/2022 |
14:52:35 |
1,701.00 |
28 |
AQUIS |
85636 |
|
27/05/2022 |
14:53:33 |
1,702.00 |
12 |
CHIX |
2899474250063 |
|
27/05/2022 |
14:53:33 |
1,702.00 |
11 |
CHIX |
2899474250064 |
|
27/05/2022 |
14:53:33 |
1,702.00 |
104 |
BATE |
78364277517 |
|
27/05/2022 |
14:53:43 |
1,701.50 |
12 |
BATE |
78364277635 |
|
27/05/2022 |
14:54:32 |
1,702.00 |
92 |
LSE |
E0AO0x0NmSFC |
|
27/05/2022 |
14:54:32 |
1,702.00 |
251 |
LSE |
E0AO0x0NmSFI |
|
27/05/2022 |
14:54:32 |
1,702.00 |
126 |
LSE |
E0AO0x0NmSFP |
|
27/05/2022 |
14:54:32 |
1,702.00 |
249 |
LSE |
E0AO0x0NmSFR |
|
27/05/2022 |
14:54:32 |
1,702.00 |
104 |
LSE |
E0AO0x0NmSFb |
|
27/05/2022 |
14:54:32 |
1,702.00 |
228 |
CHIX |
2899474251015 |
|
27/05/2022 |
14:54:32 |
1,702.00 |
119 |
BATE |
78364278099 |
|
27/05/2022 |
14:54:32 |
1,702.00 |
365 |
LSE |
E0AO0x0NmSFg |
|
27/05/2022 |
14:54:32 |
1,702.00 |
510 |
LSE |
E0AO0x0NmSFi |
|
27/05/2022 |
14:54:32 |
1,702.00 |
53 |
BATE |
78364278100 |
|
27/05/2022 |
14:54:32 |
1,702.00 |
14 |
BATE |
78364278101 |
|
27/05/2022 |
14:57:54 |
1,703.00 |
351 |
CHIX |
2899474253772 |
|
27/05/2022 |
14:58:42 |
1,703.50 |
97 |
AQUIS |
88029 |
|
27/05/2022 |
14:58:42 |
1,704.00 |
142 |
AQUIS |
88025 |
|
27/05/2022 |
14:58:42 |
1,703.50 |
330 |
CHIX |
2899474254158 |
|
27/05/2022 |
14:58:42 |
1,703.50 |
363 |
LSE |
E0AO0x0NmZr5 |
|
27/05/2022 |
14:58:42 |
1,703.50 |
501 |
LSE |
E0AO0x0NmZr7 |
|
27/05/2022 |
14:58:42 |
1,703.50 |
1,013 |
LSE |
E0AO0x0NmZrB |
|
27/05/2022 |
14:58:42 |
1,704.00 |
533 |
LSE |
E0AO0x0NmZqp |
|
27/05/2022 |
14:58:42 |
1,703.50 |
69 |
LSE |
E0AO0x0NmZrP |
|
27/05/2022 |
15:07:08 |
1,701.50 |
219 |
CHIX |
2899474262237 |
|
27/05/2022 |
15:07:08 |
1,701.50 |
29 |
CHIX |
2899474262238 |
|
27/05/2022 |
15:07:08 |
1,701.50 |
130 |
BATE |
78364285310 |
|
27/05/2022 |
15:07:08 |
1,701.50 |
272 |
LSE |
E0AO0x0Nmqo0 |
|
27/05/2022 |
15:07:08 |
1,701.50 |
73 |
BATE |
78364285311 |
|
27/05/2022 |
15:07:31 |
1,701.00 |
139 |
CHIX |
2899474262567 |
|
27/05/2022 |
15:07:31 |
1,701.00 |
98 |
CHIX |
2899474262568 |
|
27/05/2022 |
15:07:31 |
1,701.00 |
125 |
BATE |
78364285510 |
|
27/05/2022 |
15:07:31 |
1,701.00 |
261 |
LSE |
E0AO0x0NmrVt |
|
27/05/2022 |
15:07:31 |
1,701.00 |
70 |
CHIX |
2899474262569 |
|
27/05/2022 |
15:08:35 |
1,699.50 |
122 |
BATE |
78364286109 |
|
27/05/2022 |
15:08:35 |
1,699.50 |
79 |
BATE |
78364286110 |
|
27/05/2022 |
15:10:42 |
1,699.50 |
198 |
LSE |
E0AO0x0NmxiA |
|
27/05/2022 |
15:10:42 |
1,699.50 |
12 |
LSE |
E0AO0x0NmxiC |
|
27/05/2022 |
15:10:42 |
1,699.50 |
403 |
LSE |
E0AO0x0NmxiE |
|
27/05/2022 |
15:10:42 |
1,699.50 |
100 |
BATE |
78364287299 |
|
27/05/2022 |
15:10:42 |
1,699.50 |
193 |
BATE |
78364287300 |
|
27/05/2022 |
15:10:42 |
1,699.50 |
191 |
CHIX |
2899474265438 |
|
27/05/2022 |
15:10:42 |
1,699.50 |
366 |
CHIX |
2899474265439 |
|
27/05/2022 |
15:10:42 |
1,699.50 |
56 |
CHIX |
2899474265441 |
|
27/05/2022 |
15:10:42 |
1,699.50 |
104 |
BATE |
78364287301 |
|
27/05/2022 |
15:10:42 |
1,699.50 |
3 |
BATE |
78364287302 |
|
27/05/2022 |
15:10:46 |
1,699.00 |
119 |
BATE |
78364287356 |
|
27/05/2022 |
15:10:46 |
1,699.00 |
227 |
CHIX |
2899474265555 |
|
27/05/2022 |
15:10:46 |
1,699.00 |
249 |
LSE |
E0AO0x0NmxvQ |
|
27/05/2022 |
15:10:46 |
1,699.00 |
66 |
CHIX |
2899474265557 |
|
27/05/2022 |
15:11:58 |
1,697.00 |
140 |
BATE |
78364287854 |
|
27/05/2022 |
15:11:58 |
1,697.00 |
266 |
CHIX |
2899474266397 |
|
27/05/2022 |
15:11:58 |
1,697.00 |
293 |
LSE |
E0AO0x0NmzpO |
|
27/05/2022 |
15:11:58 |
1,697.00 |
78 |
AQUIS |
93355 |
|
27/05/2022 |
15:13:56 |
1,694.50 |
139 |
LSE |
E0AO0x0Nn3PJ |
|
27/05/2022 |
15:13:56 |
1,694.50 |
122 |
LSE |
E0AO0x0Nn3PN |
|
27/05/2022 |
15:13:56 |
1,694.50 |
125 |
BATE |
78364288743 |
|
27/05/2022 |
15:13:56 |
1,694.50 |
193 |
LSE |
E0AO0x0Nn3Pm |
|
27/05/2022 |
15:13:56 |
1,694.50 |
114 |
LSE |
E0AO0x0Nn3Pz |
|
27/05/2022 |
15:18:32 |
1,693.50 |
121 |
BATE |
78364291715 |
|
27/05/2022 |
15:18:32 |
1,693.50 |
226 |
LSE |
E0AO0x0NnCMx |
|
27/05/2022 |
15:18:32 |
1,693.50 |
81 |
LSE |
E0AO0x0NnCMz |
|
27/05/2022 |
15:18:32 |
1,693.50 |
91 |
LSE |
E0AO0x0NnCNL |
|
27/05/2022 |
15:18:32 |
1,693.50 |
285 |
LSE |
E0AO0x0NnCNU |
|
27/05/2022 |
15:24:01 |
1,696.00 |
30 |
BATE |
78364294492 |
|
27/05/2022 |
15:24:01 |
1,696.00 |
85 |
BATE |
78364294493 |
|
27/05/2022 |
15:24:01 |
1,696.00 |
97 |
CHIX |
2899474276868 |
|
27/05/2022 |
15:24:01 |
1,696.00 |
122 |
CHIX |
2899474276869 |
|
27/05/2022 |
15:24:01 |
1,696.00 |
241 |
LSE |
E0AO0x0NnLvV |
|
27/05/2022 |
15:24:01 |
1,696.00 |
64 |
AQUIS |
98091 |
|
27/05/2022 |
15:25:32 |
1,696.00 |
110 |
BATE |
78364295577 |
|
27/05/2022 |
15:25:32 |
1,696.00 |
210 |
CHIX |
2899474278524 |
|
27/05/2022 |
15:25:32 |
1,696.00 |
110 |
LSE |
E0AO0x0NnP9B |
|
27/05/2022 |
15:25:32 |
1,696.00 |
94 |
LSE |
E0AO0x0NnP9L |
|
27/05/2022 |
15:25:32 |
1,696.00 |
27 |
LSE |
E0AO0x0NnP9R |
|
27/05/2022 |
15:25:32 |
1,696.00 |
62 |
LSE |
E0AO0x0NnP9s |
|
27/05/2022 |
15:25:36 |
1,695.50 |
114 |
BATE |
78364295676 |
|
27/05/2022 |
15:25:36 |
1,695.50 |
115 |
BATE |
78364295677 |
|
27/05/2022 |
15:25:36 |
1,695.50 |
114 |
BATE |
78364295678 |
|
27/05/2022 |
15:25:36 |
1,695.50 |
218 |
CHIX |
2899474278673 |
|
27/05/2022 |
15:25:36 |
1,695.50 |
220 |
CHIX |
2899474278674 |
|
27/05/2022 |
15:25:36 |
1,695.50 |
216 |
CHIX |
2899474278677 |
|
27/05/2022 |
15:25:36 |
1,695.50 |
239 |
LSE |
E0AO0x0NnPLn |
|
27/05/2022 |
15:25:36 |
1,695.50 |
242 |
LSE |
E0AO0x0NnPLp |
|
27/05/2022 |
15:25:36 |
1,695.50 |
239 |
LSE |
E0AO0x0NnPLt |
|
27/05/2022 |
15:25:36 |
1,695.50 |
64 |
LSE |
E0AO0x0NnPMm |
|
27/05/2022 |
15:25:40 |
1,695.50 |
64 |
AQUIS |
98907 |
|
27/05/2022 |
15:25:40 |
1,695.50 |
63 |
AQUIS |
98908 |
|
27/05/2022 |
15:29:21 |
1,692.50 |
120 |
LSE |
E0AO0x0NnVQo |
|
27/05/2022 |
15:31:36 |
1,693.50 |
249 |
LSE |
E0AO0x0NnZXl |
|
27/05/2022 |
15:31:36 |
1,693.50 |
236 |
LSE |
E0AO0x0NnZXn |
|
27/05/2022 |
15:31:36 |
1,693.50 |
119 |
BATE |
78364299251 |
|
27/05/2022 |
15:31:36 |
1,693.50 |
134 |
BATE |
78364299252 |
|
27/05/2022 |
15:31:36 |
1,693.50 |
2 |
BATE |
78364299253 |
|
27/05/2022 |
15:31:36 |
1,693.50 |
228 |
CHIX |
2899474284143 |
|
27/05/2022 |
15:31:36 |
1,693.50 |
15 |
CHIX |
2899474284144 |
|
27/05/2022 |
15:31:36 |
1,693.50 |
243 |
CHIX |
2899474284145 |
|
27/05/2022 |
15:31:36 |
1,693.50 |
47 |
LSE |
E0AO0x0NnZXy |
|
27/05/2022 |
15:31:36 |
1,693.50 |
67 |
LSE |
E0AO0x0NnZYK |
|
27/05/2022 |
15:31:36 |
1,693.50 |
76 |
BATE |
78364299255 |
|
27/05/2022 |
15:33:36 |
1,692.00 |
45 |
BATE |
78364300487 |
|
27/05/2022 |
15:33:36 |
1,692.00 |
299 |
LSE |
E0AO0x0NndQM |
|
27/05/2022 |
15:33:36 |
1,692.00 |
98 |
BATE |
78364300488 |
|
27/05/2022 |
15:33:36 |
1,692.00 |
156 |
CHIX |
2899474286068 |
|
27/05/2022 |
15:33:36 |
1,692.00 |
115 |
CHIX |
2899474286069 |
|
27/05/2022 |
15:33:36 |
1,692.00 |
79 |
BATE |
78364300491 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
119 |
LSE |
E0AO0x0Nnlb7 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
199 |
LSE |
E0AO0x0NnlbA |
|
27/05/2022 |
15:38:44 |
1,691.00 |
72 |
LSE |
E0AO0x0NnlbC |
|
27/05/2022 |
15:38:44 |
1,691.00 |
168 |
LSE |
E0AO0x0NnlbE |
|
27/05/2022 |
15:38:44 |
1,691.00 |
245 |
LSE |
E0AO0x0NnlbG |
|
27/05/2022 |
15:38:44 |
1,691.00 |
152 |
BATE |
78364303139 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
115 |
BATE |
78364303140 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
117 |
BATE |
78364303141 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
49 |
CHIX |
2899474290255 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
241 |
CHIX |
2899474290256 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
218 |
CHIX |
2899474290257 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
222 |
CHIX |
2899474290258 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
85 |
BATE |
78364303143 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
19 |
BATE |
78364303144 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
65 |
CHIX |
2899474290261 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
19 |
CHIX |
2899474290262 |
|
27/05/2022 |
15:38:44 |
1,691.00 |
26 |
BATE |
78364303145 |
|
27/05/2022 |
15:41:02 |
1,687.50 |
132 |
BATE |
78364304479 |
|
27/05/2022 |
15:41:02 |
1,687.50 |
250 |
CHIX |
2899474292522 |
|
27/05/2022 |
15:41:02 |
1,687.50 |
276 |
LSE |
E0AO0x0Nnq1M |
|
27/05/2022 |
15:41:02 |
1,687.50 |
73 |
BATE |
78364304481 |
|
27/05/2022 |
15:43:30 |
1,685.50 |
241 |
LSE |
E0AO0x0Nnthk |
|
27/05/2022 |
15:45:15 |
1,688.50 |
246 |
LSE |
E0AO0x0Nnx0Z |
|
27/05/2022 |
15:45:15 |
1,688.50 |
117 |
BATE |
78364306620 |
|
27/05/2022 |
15:45:15 |
1,688.50 |
65 |
AQUIS |
106451 |
|
27/05/2022 |
15:45:15 |
1,688.50 |
383 |
AQUIS |
106452 |
|
27/05/2022 |
15:45:15 |
1,688.50 |
46 |
CHIX |
2899474296237 |
|
27/05/2022 |
15:45:15 |
1,688.50 |
177 |
CHIX |
2899474296238 |
|
27/05/2022 |
15:52:15 |
1,689.00 |
241 |
CHIX |
2899474302289 |
|
27/05/2022 |
15:52:15 |
1,689.00 |
127 |
BATE |
78364310366 |
|
27/05/2022 |
15:52:15 |
1,689.00 |
264 |
LSE |
E0AO0x0No8aL |
|
27/05/2022 |
15:52:15 |
1,689.00 |
71 |
CHIX |
2899474302293 |
|
27/05/2022 |
15:53:11 |
1,688.00 |
67 |
AQUIS |
109456 |
|
27/05/2022 |
15:53:11 |
1,688.00 |
65 |
AQUIS |
109457 |
|
27/05/2022 |
15:53:11 |
1,688.00 |
62 |
AQUIS |
109458 |
|
27/05/2022 |
15:54:30 |
1,688.00 |
123 |
CHIX |
2899474304133 |
|
27/05/2022 |
15:54:54 |
1,688.00 |
85 |
CHIX |
2899474304445 |
|
27/05/2022 |
15:55:39 |
1,688.50 |
26 |
CHIX |
2899474305125 |
|
27/05/2022 |
15:56:12 |
1,688.50 |
233 |
CHIX |
2899474305466 |
|
27/05/2022 |
15:56:19 |
1,688.50 |
208 |
LSE |
E0AO0x0NoF3R |
|
27/05/2022 |
15:56:19 |
1,688.50 |
99 |
BATE |
78364312399 |
|
27/05/2022 |
15:56:19 |
1,688.50 |
157 |
CHIX |
2899474305558 |
|
27/05/2022 |
15:56:19 |
1,688.50 |
189 |
CHIX |
2899474305560 |
|
27/05/2022 |
15:56:19 |
1,688.50 |
55 |
BATE |
78364312400 |
|
27/05/2022 |
15:58:10 |
1,688.00 |
498 |
BATE |
78364313518 |
|
27/05/2022 |
16:00:52 |
1,692.50 |
21 |
CHIX |
2899474309937 |
|
27/05/2022 |
16:01:03 |
1,692.50 |
62 |
CHIX |
2899474310246 |
|
27/05/2022 |
16:01:03 |
1,692.50 |
65 |
BATE |
78364315371 |
|
27/05/2022 |
16:01:03 |
1,692.50 |
70 |
LSE |
E0AO0x0NoOoe |
|
27/05/2022 |
16:02:17 |
1,692.50 |
336 |
LSE |
E0AO0x0NoRKe |
|
27/05/2022 |
16:02:17 |
1,692.50 |
227 |
CHIX |
2899474311323 |
|
27/05/2022 |
16:02:17 |
1,692.50 |
305 |
CHIX |
2899474311324 |
|
27/05/2022 |
16:02:17 |
1,692.50 |
468 |
CHIX |
2899474311328 |
|
27/05/2022 |
16:02:17 |
1,692.50 |
160 |
BATE |
78364316073 |
|
27/05/2022 |
16:04:39 |
1,692.00 |
750 |
LSE |
E0AO0x0NoWAl |
|
27/05/2022 |
16:04:39 |
1,692.00 |
360 |
BATE |
78364317567 |
|
27/05/2022 |
16:04:39 |
1,692.00 |
209 |
CHIX |
2899474313517 |
|
27/05/2022 |
16:04:39 |
1,692.00 |
682 |
CHIX |
2899474313518 |
|
27/05/2022 |
16:04:39 |
1,692.00 |
104 |
BATE |
78364317568 |
|
27/05/2022 |
16:04:39 |
1,692.00 |
95 |
CHIX |
2899474313520 |
|
27/05/2022 |
16:04:39 |
1,691.50 |
20 |
LSE |
E0AO0x0NoWBW |
|
27/05/2022 |
16:04:39 |
1,691.50 |
91 |
LSE |
E0AO0x0NoWBZ |
|
27/05/2022 |
16:04:39 |
1,691.50 |
300 |
LSE |
E0AO0x0NoWBb |
|
27/05/2022 |
16:04:39 |
1,691.50 |
67 |
LSE |
E0AO0x0NoWBd |
|
27/05/2022 |
16:04:39 |
1,691.50 |
80 |
LSE |
E0AO0x0NoWBl |
|
27/05/2022 |
16:04:39 |
1,691.50 |
10 |
LSE |
E0AO0x0NoWBo |
|
27/05/2022 |
16:04:39 |
1,691.50 |
263 |
LSE |
E0AO0x0NoWBq |
|
27/05/2022 |
16:04:39 |
1,691.50 |
125 |
LSE |
E0AO0x0NoWBs |
|
27/05/2022 |
16:04:39 |
1,691.50 |
615 |
LSE |
E0AO0x0NoWBu |
|
27/05/2022 |
16:12:08 |
1,693.00 |
57 |
CHIX |
2899474320407 |
|
27/05/2022 |
16:12:08 |
1,693.00 |
59 |
CHIX |
2899474320408 |
|
27/05/2022 |
16:12:08 |
1,693.00 |
96 |
CHIX |
2899474320409 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
400 |
LSE |
E0AO0x0NokQm |
|
27/05/2022 |
16:13:08 |
1,694.50 |
424 |
LSE |
E0AO0x0NokQo |
|
27/05/2022 |
16:13:08 |
1,694.50 |
33 |
BATE |
78364322519 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
63 |
CHIX |
2899474321345 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
20 |
AQUIS |
118187 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
1 |
CHIX |
2899474321346 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
64 |
CHIX |
2899474321348 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
15 |
CHIX |
2899474321349 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
64 |
CHIX |
2899474321350 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
64 |
CHIX |
2899474321351 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
16 |
CHIX |
2899474321352 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
23 |
LSE |
E0AO0x0NokQw |
|
27/05/2022 |
16:13:08 |
1,694.50 |
64 |
CHIX |
2899474321353 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
64 |
CHIX |
2899474321354 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
16 |
CHIX |
2899474321355 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
156 |
LSE |
E0AO0x0NokQz |
|
27/05/2022 |
16:13:08 |
1,694.50 |
58 |
LSE |
E0AO0x0NokR2 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
64 |
CHIX |
2899474321356 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
64 |
CHIX |
2899474321357 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
16 |
CHIX |
2899474321358 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
114 |
CHIX |
2899474321359 |
|
27/05/2022 |
16:13:08 |
1,694.50 |
400 |
CHIX |
2899474321360 |
|
27/05/2022 |
16:15:18 |
1,695.00 |
342 |
AQUIS |
119357 |
|
27/05/2022 |
16:15:18 |
1,695.00 |
83 |
BATE |
78364323989 |
|
27/05/2022 |
16:15:18 |
1,694.50 |
411 |
LSE |
E0AO0x0NooF1 |
|
27/05/2022 |
16:15:18 |
1,694.50 |
461 |
LSE |
E0AO0x0NooF3 |
|
27/05/2022 |
16:15:18 |
1,694.50 |
317 |
LSE |
E0AO0x0NooF5 |
|
27/05/2022 |
16:15:18 |
1,694.50 |
105 |
LSE |
E0AO0x0NooF9 |
|
27/05/2022 |
16:15:18 |
1,694.50 |
461 |
LSE |
E0AO0x0NooFG |
|
27/05/2022 |
16:15:18 |
1,694.50 |
333 |
LSE |
E0AO0x0NooFI |
|
27/05/2022 |
16:15:18 |
1,694.50 |
89 |
LSE |
E0AO0x0NooFM |
|
27/05/2022 |
16:15:18 |
1,694.50 |
16 |
LSE |
E0AO0x0NooFO |
|
27/05/2022 |
16:15:18 |
1,694.50 |
54 |
LSE |
E0AO0x0NooFS |
|
27/05/2022 |
16:15:18 |
1,694.50 |
394 |
LSE |
E0AO0x0NooFU |
|
27/05/2022 |
16:20:35 |
1,694.50 |
444 |
LSE |
E0AO0x0NoxnJ |
|
27/05/2022 |
16:21:44 |
1,695.00 |
100 |
AQUIS |
123198 |
|
27/05/2022 |
16:21:44 |
1,695.00 |
33 |
CHIX |
2899474329874 |
|
27/05/2022 |
16:21:44 |
1,695.00 |
179 |
BATE |
78364328476 |
|
27/05/2022 |
16:21:44 |
1,695.00 |
374 |
LSE |
E0AO0x0Np0K4 |
|
27/05/2022 |
16:21:44 |
1,695.00 |
308 |
CHIX |
2899474329875 |
|
27/05/2022 |
16:23:31 |
1,695.50 |
773 |
LSE |
E0AO0x0Np3qe |
|
27/05/2022 |
16:23:31 |
1,695.50 |
371 |
BATE |
78364329859 |
|
27/05/2022 |
16:23:31 |
1,695.50 |
205 |
AQUIS |
124131 |
|
27/05/2022 |
16:23:31 |
1,695.50 |
384 |
CHIX |
2899474331957 |
|
27/05/2022 |
16:23:31 |
1,695.50 |
204 |
CHIX |
2899474331958 |
|
27/05/2022 |
16:23:31 |
1,695.50 |
50 |
CHIX |
2899474331959 |
|
27/05/2022 |
16:23:31 |
1,695.50 |
65 |
CHIX |
2899474331960 |
|
27/05/2022 |
16:25:09 |
1,695.00 |
251 |
LSE |
E0AO0x0Np6mk |
|
27/05/2022 |
16:25:09 |
1,695.00 |
195 |
LSE |
E0AO0x0Np6mm |
|
27/05/2022 |
16:25:09 |
1,695.00 |
463 |
LSE |
E0AO0x0Np6mq |
|
27/05/2022 |
16:25:34 |
1,695.00 |
119 |
LSE |
E0AO0x0Np7qr |
|
27/05/2022 |
16:25:52 |
1,695.00 |
135 |
LSE |
E0AO0x0Np8Kh |
|
27/05/2022 |
16:26:18 |
1,695.00 |
34 |
LSE |
E0AO0x0Np8vo |
|
27/05/2022 |
16:26:18 |
1,695.00 |
106 |
LSE |
E0AO0x0Np8vq |
|
27/05/2022 |
16:26:26 |
1,695.00 |
171 |
LSE |
E0AO0x0Np9A5 |
|
27/05/2022 |
16:26:26 |
1,695.00 |
418 |
LSE |
E0AO0x0Np9AG |
|
27/05/2022 |
16:26:26 |
1,695.00 |
334 |
LSE |
E0AO0x0Np9AK |
|
27/05/2022 |
16:27:02 |
1,695.50 |
224 |
CHIX |
2899474336068 |
|
27/05/2022 |
16:27:19 |
1,695.50 |
226 |
CHIX |
2899474336360 |
|
27/05/2022 |
16:27:26 |
1,695.50 |
218 |
LSE |
E0AO0x0NpBHF |
|
27/05/2022 |
16:27:39 |
1,695.00 |
132 |
LSE |
E0AO0x0NpBjD |
|
27/05/2022 |
16:27:39 |
1,695.00 |
286 |
LSE |
E0AO0x0NpBjN |
|
27/05/2022 |
16:27:39 |
1,695.00 |
459 |
LSE |
E0AO0x0NpBjP |
|
27/05/2022 |
16:27:39 |
1,695.00 |
359 |
LSE |
E0AO0x0NpBjR |
|
27/05/2022 |
16:27:39 |
1,695.00 |
477 |
BATE |
78364333078 |
|
27/05/2022 |
16:27:39 |
1,695.00 |
172 |
BATE |
78364333079 |
|
27/05/2022 |
16:27:39 |
1,695.00 |
88 |
LSE |
E0AO0x0NpBja |
|
27/05/2022 |
16:27:39 |
1,695.00 |
326 |
CHIX |
2899474336784 |
|
27/05/2022 |
16:27:39 |
1,695.00 |
95 |
AQUIS |
127978 |
|
27/05/2022 |
16:27:39 |
1,694.50 |
12 |
LSE |
E0AO0x0NpBkO |
|
27/05/2022 |
16:27:57 |
1,694.50 |
132 |
LSE |
E0AO0x0NpCA0 |
|
27/05/2022 |
16:27:57 |
1,694.50 |
259 |
LSE |
E0AO0x0NpCA2 |
|
27/05/2022 |
16:27:57 |
1,694.50 |
132 |
LSE |
E0AO0x0NpCAC |
|
27/05/2022 |
16:27:57 |
1,694.50 |
63 |
BATE |
78364333285 |
|
27/05/2022 |
16:28:15 |
1,694.50 |
129 |
CHIX |
2899474337549 |
|
27/05/2022 |
16:28:15 |
1,694.50 |
152 |
LSE |
E0AO0x0NpCiE |
|
27/05/2022 |
16:28:42 |
1,694.50 |
209 |
BATE |
78364333810 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago ASOS
- 13 minutes ago Coca-Cola Europacific Partners (DI)
- 21 minutes ago Liontrust Asset Management
- 22 minutes ago Liontrust Asset Management
- 40 minutes ago Luceco