Transaction in Own Shares

RNS Number : 1198J

Hikma Pharmaceuticals Plc

22 April 2022

 

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 22 April 2022

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	36,627	4,091	8,362	12,963
Highest price paid (per ordinary share):	GBP 20.67	GBP 20.64	GBP 20.67	GBP 20.68
Lowest price paid (per ordinary share):	GBP 20.14	GBP 20.16	GBP 20.14	GBP 20.14
Volume weighted average price paid (per ordinary share):	GBP 20.34	GBP 20.36	GBP 20.40	GBP 20.34

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,349,593 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,516,360 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
22/04/2022	08:00:33	2,053.00	183	BATE	78364169685
22/04/2022	08:00:51	2,054.00	9	BATE	78364169836
22/04/2022	08:00:51	2,054.00	6	BATE	78364169837
22/04/2022	08:00:51	2,054.00	36	CHIX	2899474080094
22/04/2022	08:00:51	2,054.00	19	BATE	78364169838
22/04/2022	08:00:51	2,054.00	16	BATE	78364169839
22/04/2022	08:00:51	2,054.00	16	CHIX	2899474080095
22/04/2022	08:00:51	2,054.00	40	CHIX	2899474080096
22/04/2022	08:00:51	2,054.00	8	LSE	E09ydN6uN42Q
22/04/2022	08:00:51	2,054.00	57	LSE	E09ydN6uN42S
22/04/2022	08:00:51	2,054.00	96	LSE	E09ydN6uN42U
22/04/2022	08:00:51	2,054.00	78	LSE	E09ydN6uN42W
22/04/2022	08:00:51	2,054.00	15	LSE	E09ydN6uN42Z
22/04/2022	08:00:51	2,054.00	30	LSE	E09ydN6uN43D
22/04/2022	08:02:05	2,050.00	307	LSE	E09ydN6uNAfP
22/04/2022	08:04:39	2,046.00	170	BATE	78364170969
22/04/2022	08:09:13	2,057.00	101	BATE	78364172371
22/04/2022	08:09:13	2,057.00	300	BATE	78364172372
22/04/2022	08:09:13	2,057.00	25	BATE	78364172373
22/04/2022	08:09:13	2,057.00	251	BATE	78364172374
22/04/2022	08:09:38	2,051.00	182	LSE	E09ydN6uNqYn
22/04/2022	08:10:40	2,049.00	191	BATE	78364172946
22/04/2022	08:15:16	2,062.00	258	AQUIS	5474
22/04/2022	08:15:16	2,062.00	167	LSE	E09ydN6uOHWi
22/04/2022	08:16:23	2,059.00	163	BATE	78364175443
22/04/2022	08:16:51	2,059.00	89	CHIX	2899474093018
22/04/2022	08:16:51	2,059.00	85	CHIX	2899474093019
22/04/2022	08:21:30	2,060.00	271	LSE	E09ydN6uOgPa
22/04/2022	08:21:30	2,060.00	99	CHIX	2899474096264
22/04/2022	08:21:30	2,060.00	33	CHIX	2899474096265
22/04/2022	08:27:07	2,064.00	396	LSE	E09ydN6uP18C
22/04/2022	08:27:07	2,064.00	61	AQUIS	8667
22/04/2022	08:27:07	2,064.00	103	BATE	78364179206
22/04/2022	08:27:07	2,064.00	54	LSE	E09ydN6uP18U
22/04/2022	08:27:07	2,064.00	66	LSE	E09ydN6uP18o
22/04/2022	08:29:57	2,061.00	61	BATE	78364180362
22/04/2022	08:29:57	2,061.00	114	BATE	78364180363
22/04/2022	08:38:06	2,067.00	127	LSE	E09ydN6uPg5X
22/04/2022	08:38:06	2,067.00	53	LSE	E09ydN6uPg5Z
22/04/2022	08:38:06	2,067.00	120	LSE	E09ydN6uPg5e
22/04/2022	08:38:06	2,067.00	179	LSE	E09ydN6uPg5l
22/04/2022	08:38:06	2,067.00	175	CHIX	2899474108262
22/04/2022	08:38:06	2,067.00	95	BATE	78364183292
22/04/2022	08:38:53	2,068.00	165	CHIX	2899474108656
22/04/2022	08:38:53	2,068.00	7	CHIX	2899474108657
22/04/2022	08:40:35	2,065.00	80	BATE	78364184019
22/04/2022	08:40:35	2,065.00	77	BATE	78364184020
22/04/2022	08:40:35	2,065.00	17	BATE	78364184021
22/04/2022	08:44:42	2,064.00	183	BATE	78364185039
22/04/2022	08:53:39	2,067.00	190	CHIX	2899474115857
22/04/2022	08:53:39	2,067.00	104	BATE	78364187447
22/04/2022	08:53:39	2,067.00	523	LSE	E09ydN6uQGzl
22/04/2022	09:01:42	2,062.00	61	LSE	E09ydN6uQbEW
22/04/2022	09:01:42	2,062.00	86	LSE	E09ydN6uQbEb
22/04/2022	09:01:42	2,062.00	54	LSE	E09ydN6uQbEv
22/04/2022	09:01:42	2,061.00	15	CHIX	2899474120498
22/04/2022	09:01:42	2,061.00	27	CHIX	2899474120499
22/04/2022	09:01:42	2,061.00	52	CHIX	2899474120500
22/04/2022	09:02:08	2,062.00	374	LSE	E09ydN6uQbwW
22/04/2022	09:05:02	2,061.00	196	LSE	E09ydN6uQiC7
22/04/2022	09:06:08	2,059.00	165	CHIX	2899474122868
22/04/2022	09:10:57	2,058.00	109	BATE	78364192307
22/04/2022	09:10:57	2,058.00	28	BATE	78364192308
22/04/2022	09:10:57	2,058.00	208	BATE	78364192309
22/04/2022	09:18:16	2,051.00	116	CHIX	2899474129495
22/04/2022	09:18:16	2,051.00	38	AQUIS	19517
22/04/2022	09:18:16	2,051.00	319	LSE	E09ydN6uR8b4
22/04/2022	09:18:16	2,051.00	63	AQUIS	19518
22/04/2022	09:24:35	2,052.00	224	LSE	E09ydN6uRLNo
22/04/2022	09:24:35	2,052.00	153	LSE	E09ydN6uRLNr
22/04/2022	09:33:58	2,050.00	94	CHIX	2899474137335
22/04/2022	09:33:58	2,050.00	216	AQUIS	22300
22/04/2022	09:33:58	2,050.00	31	AQUIS	22301
22/04/2022	09:33:58	2,050.00	51	BATE	78364198979
22/04/2022	09:33:58	2,050.00	256	LSE	E09ydN6uRc6P
22/04/2022	09:44:26	2,051.00	90	CHIX	2899474142006
22/04/2022	09:44:26	2,051.00	70	BATE	78364201809
22/04/2022	09:44:26	2,051.00	31	LSE	E09ydN6uRtFC
22/04/2022	09:47:06	2,051.00	164	CHIX	2899474143300
22/04/2022	09:47:06	2,051.00	89	BATE	78364202481
22/04/2022	09:47:06	2,051.00	23	LSE	E09ydN6uRxZp
22/04/2022	09:47:06	2,051.00	175	LSE	E09ydN6uRxZr
22/04/2022	09:47:06	2,051.00	125	LSE	E09ydN6uRxZt
22/04/2022	09:47:06	2,051.00	323	LSE	E09ydN6uRxZy
22/04/2022	09:50:39	2,051.00	174	LSE	E09ydN6uS3pj
22/04/2022	09:57:26	2,050.00	227	LSE	E09ydN6uSE4J
22/04/2022	10:03:36	2,052.00	85	AQUIS	27938
22/04/2022	10:03:36	2,052.00	82	AQUIS	27939
22/04/2022	10:05:36	2,052.00	94	LSE	E09ydN6uSPUM
22/04/2022	10:05:36	2,052.00	92	LSE	E09ydN6uSPUO
22/04/2022	10:07:55	2,052.00	146	LSE	E09ydN6uSSqL
22/04/2022	10:07:55	2,052.00	35	LSE	E09ydN6uSSqN
22/04/2022	10:08:58	2,050.00	75	CHIX	2899474152760
22/04/2022	10:08:58	2,050.00	43	AQUIS	28935
22/04/2022	10:08:58	2,050.00	56	CHIX	2899474152761
22/04/2022	10:08:58	2,050.00	72	BATE	78364208023
22/04/2022	10:08:58	2,050.00	361	LSE	E09ydN6uSUDs
22/04/2022	10:08:58	2,049.00	118	LSE	E09ydN6uSUEQ
22/04/2022	10:08:58	2,049.00	74	LSE	E09ydN6uSUES
22/04/2022	10:12:39	2,047.00	76	LSE	E09ydN6uSZQw
22/04/2022	10:12:39	2,047.00	100	LSE	E09ydN6uSZR4
22/04/2022	10:15:17	2,049.00	365	LSE	E09ydN6uScdb
22/04/2022	10:17:03	2,048.00	177	LSE	E09ydN6uSf14
22/04/2022	10:22:48	2,050.00	182	LSE	E09ydN6uSlyt
22/04/2022	10:22:48	2,050.00	174	LSE	E09ydN6uSlyz
22/04/2022	10:24:06	2,049.00	195	LSE	E09ydN6uSnoC
22/04/2022	10:32:14	2,047.00	159	AQUIS	33261
22/04/2022	10:32:14	2,047.00	4	CHIX	2899474162514
22/04/2022	10:32:14	2,047.00	73	CHIX	2899474162515
22/04/2022	10:32:14	2,047.00	20	CHIX	2899474162516
22/04/2022	10:34:30	2,047.00	176	LSE	E09ydN6uT35z
22/04/2022	10:34:30	2,047.00	3	LSE	E09ydN6uT362
22/04/2022	10:34:30	2,047.00	176	LSE	E09ydN6uT364
22/04/2022	10:34:30	2,047.00	49	CHIX	2899474163314
22/04/2022	10:34:30	2,047.00	49	CHIX	2899474163315
22/04/2022	10:34:30	2,047.00	38	AQUIS	33662
22/04/2022	10:36:09	2,047.00	131	CHIX	2899474164003
22/04/2022	10:36:09	2,047.00	42	CHIX	2899474164004
22/04/2022	10:40:03	2,044.00	169	LSE	E09ydN6uTB8c
22/04/2022	10:48:53	2,045.00	9	LSE	E09ydN6uTNiH
22/04/2022	10:49:51	2,046.00	3	CHIX	2899474169332
22/04/2022	10:50:10	2,046.00	198	CHIX	2899474169519
22/04/2022	10:50:11	2,045.00	10	LSE	E09ydN6uTPbJ
22/04/2022	10:50:11	2,045.00	277	LSE	E09ydN6uTPbO
22/04/2022	10:50:11	2,045.00	110	LSE	E09ydN6uTPbQ
22/04/2022	10:50:11	2,045.00	47	AQUIS	36509
22/04/2022	10:50:11	2,045.00	55	CHIX	2899474169535
22/04/2022	10:50:11	2,045.00	30	BATE	78364217939
22/04/2022	10:50:11	2,045.00	63	CHIX	2899474169537
22/04/2022	10:50:11	2,045.00	26	CHIX	2899474169538
22/04/2022	10:50:11	2,045.00	49	BATE	78364217940
22/04/2022	10:54:33	2,039.00	358	LSE	E09ydN6uTXm4
22/04/2022	10:56:14	2,038.00	167	AQUIS	37807
22/04/2022	11:00:24	2,038.00	199	BATE	78364221296
22/04/2022	11:10:00	2,041.00	87	BATE	78364223503
22/04/2022	11:10:00	2,041.00	160	CHIX	2899474178754
22/04/2022	11:10:00	2,041.00	146	LSE	E09ydN6uTx35
22/04/2022	11:10:00	2,041.00	291	LSE	E09ydN6uTx37
22/04/2022	11:19:35	2,040.00	216	LSE	E09ydN6uUAgo
22/04/2022	11:19:35	2,040.00	206	CHIX	2899474182593
22/04/2022	11:19:35	2,040.00	193	CHIX	2899474182595
22/04/2022	11:19:35	2,040.00	187	CHIX	2899474182597
22/04/2022	11:19:37	2,034.00	171	CHIX	2899474182619
22/04/2022	11:24:57	2,033.00	129	LSE	E09ydN6uUGdS
22/04/2022	11:24:57	2,033.00	52	LSE	E09ydN6uUGdV
22/04/2022	11:24:57	2,032.00	41	LSE	E09ydN6uUGe5
22/04/2022	11:25:31	2,031.00	167	LSE	E09ydN6uUHBc
22/04/2022	11:36:25	2,032.00	84	AQUIS	44473
22/04/2022	11:37:24	2,032.00	2	BATE	78364229284
22/04/2022	11:37:24	2,032.00	37	CHIX	2899474188743
22/04/2022	11:37:24	2,032.00	45	CHIX	2899474188744
22/04/2022	11:37:24	2,032.00	84	CHIX	2899474188745
22/04/2022	11:39:12	2,032.00	146	LSE	E09ydN6uUXwt
22/04/2022	11:39:12	2,032.00	44	LSE	E09ydN6uUXwv
22/04/2022	11:41:24	2,032.00	166	LSE	E09ydN6uUana
22/04/2022	11:43:13	2,032.00	190	LSE	E09ydN6uUcn4
22/04/2022	11:44:07	2,031.00	98	BATE	78364230727
22/04/2022	11:44:07	2,031.00	178	CHIX	2899474191211
22/04/2022	11:44:07	2,031.00	489	LSE	E09ydN6uUdNL
22/04/2022	11:44:07	2,031.00	58	LSE	E09ydN6uUdOK
22/04/2022	11:53:02	2,031.00	65	CHIX	2899474194183
22/04/2022	11:53:02	2,031.00	352	LSE	E09ydN6uUmjs
22/04/2022	11:53:02	2,031.00	176	LSE	E09ydN6uUmkN
22/04/2022	11:57:58	2,030.00	5	BATE	78364233520
22/04/2022	12:01:43	2,031.00	172	LSE	E09ydN6uUvVx
22/04/2022	12:01:43	2,031.00	457	LSE	E09ydN6uUvW1
22/04/2022	12:01:43	2,031.00	165	LSE	E09ydN6uUvW7
22/04/2022	12:01:43	2,031.00	167	CHIX	2899474197433
22/04/2022	12:01:43	2,031.00	91	BATE	78364234390
22/04/2022	12:02:41	2,032.00	174	CHIX	2899474197870
22/04/2022	12:05:06	2,029.00	187	LSE	E09ydN6uUzWO
22/04/2022	12:10:08	2,031.00	57	CHIX	2899474200193
22/04/2022	12:10:08	2,031.00	302	CHIX	2899474200194
22/04/2022	12:11:49	2,031.00	180	LSE	E09ydN6uV5eL
22/04/2022	12:12:41	2,031.00	191	LSE	E09ydN6uV6JZ
22/04/2022	12:15:15	2,028.00	173	LSE	E09ydN6uV8Ob
22/04/2022	12:27:05	2,031.00	195	LSE	E09ydN6uVHxk
22/04/2022	12:27:05	2,030.00	13	BATE	78364239061
22/04/2022	12:27:05	2,030.00	110	CHIX	2899474205183
22/04/2022	12:27:05	2,030.00	48	BATE	78364239062
22/04/2022	12:27:05	2,030.00	305	LSE	E09ydN6uVHyt
22/04/2022	12:27:05	2,030.00	36	AQUIS	51816
22/04/2022	12:27:07	2,029.00	86	LSE	E09ydN6uVI23
22/04/2022	12:27:07	2,029.00	66	LSE	E09ydN6uVI26
22/04/2022	12:27:07	2,029.00	62	LSE	E09ydN6uVI28
22/04/2022	12:37:37	2,030.00	176	AQUIS	53440
22/04/2022	12:37:52	2,029.00	28	BATE	78364241134
22/04/2022	12:37:52	2,029.00	4	BATE	78364241135
22/04/2022	12:37:52	2,029.00	53	BATE	78364241136
22/04/2022	12:37:52	2,029.00	212	LSE	E09ydN6uVSD8
22/04/2022	12:37:52	2,029.00	214	LSE	E09ydN6uVSDD
22/04/2022	12:37:52	2,029.00	156	CHIX	2899474208573
22/04/2022	12:37:52	2,029.00	51	CHIX	2899474208574
22/04/2022	12:43:56	2,029.00	180	LSE	E09ydN6uVXb4
22/04/2022	12:43:56	2,029.00	177	LSE	E09ydN6uVXbE
22/04/2022	12:43:56	2,029.00	226	LSE	E09ydN6uVXbK
22/04/2022	12:47:49	2,033.00	91	CHIX	2899474211702
22/04/2022	12:47:49	2,033.00	50	BATE	78364243111
22/04/2022	12:47:49	2,033.00	250	LSE	E09ydN6uVbv7
22/04/2022	12:50:06	2,034.00	187	BATE	78364243553
22/04/2022	12:54:54	2,033.00	25	CHIX	2899474214111
22/04/2022	12:54:54	2,033.00	10	CHIX	2899474214112
22/04/2022	12:54:54	2,033.00	8	CHIX	2899474214113
22/04/2022	12:54:54	2,033.00	136	CHIX	2899474214114
22/04/2022	12:54:54	2,033.00	176	CHIX	2899474214116
22/04/2022	12:58:54	2,034.00	375	BATE	78364245336
22/04/2022	13:00:34	2,035.00	171	LSE	E09ydN6uVq4i
22/04/2022	13:03:35	2,034.00	4	AQUIS	57750
22/04/2022	13:03:35	2,034.00	74	LSE	E09ydN6uVtW1
22/04/2022	13:03:35	2,034.00	56	LSE	E09ydN6uVtW3
22/04/2022	13:03:35	2,034.00	76	LSE	E09ydN6uVtW5
22/04/2022	13:03:35	2,034.00	70	CHIX	2899474217210
22/04/2022	13:04:36	2,034.00	60	CHIX	2899474217537
22/04/2022	13:08:16	2,034.00	28	AQUIS	58385
22/04/2022	13:15:22	2,038.00	87	AQUIS	59649
22/04/2022	13:15:22	2,038.00	83	AQUIS	59650
22/04/2022	13:17:13	2,038.00	179	AQUIS	59945
22/04/2022	13:19:12	2,038.00	71	AQUIS	60281
22/04/2022	13:19:12	2,038.00	92	AQUIS	60282
22/04/2022	13:20:53	2,038.00	5	AQUIS	60513
22/04/2022	13:20:53	2,038.00	93	AQUIS	60514
22/04/2022	13:21:51	2,037.00	5	AQUIS	60649
22/04/2022	13:21:51	2,037.00	47	BATE	78364250481
22/04/2022	13:21:51	2,037.00	24	BATE	78364250482
22/04/2022	13:21:51	2,037.00	26	CHIX	2899474223336
22/04/2022	13:21:51	2,037.00	14	CHIX	2899474223337
22/04/2022	13:22:40	2,036.00	22	BATE	78364250584
22/04/2022	13:22:40	2,036.00	25	CHIX	2899474223517
22/04/2022	13:22:40	2,036.00	9	CHIX	2899474223522
22/04/2022	13:22:40	2,036.00	5	BATE	78364250587
22/04/2022	13:22:40	2,036.00	18	LSE	E09ydN6uWCO6
22/04/2022	13:22:40	2,036.00	91	CHIX	2899474223528
22/04/2022	13:22:40	2,036.00	11	CHIX	2899474223529
22/04/2022	13:22:40	2,036.00	96	CHIX	2899474223531
22/04/2022	13:22:40	2,036.00	47	BATE	78364250590
22/04/2022	13:22:40	2,036.00	53	BATE	78364250591
22/04/2022	13:22:40	2,036.00	355	LSE	E09ydN6uWCOM
22/04/2022	13:22:40	2,036.00	265	LSE	E09ydN6uWCOS
22/04/2022	13:22:40	2,036.00	45	BATE	78364250593
22/04/2022	13:22:40	2,036.00	32	CHIX	2899474223534
22/04/2022	13:27:33	2,038.00	89	CHIX	2899474224852
22/04/2022	13:27:33	2,038.00	48	BATE	78364251448
22/04/2022	13:27:33	2,038.00	29	AQUIS	61389
22/04/2022	13:27:33	2,038.00	243	LSE	E09ydN6uWGYW
22/04/2022	13:28:44	2,036.00	195	BATE	78364251744
22/04/2022	13:30:51	2,036.00	116	LSE	E09ydN6uWL6d
22/04/2022	13:30:56	2,036.00	48	LSE	E09ydN6uWLJO
22/04/2022	13:31:52	2,037.00	184	LSE	E09ydN6uWMQS
22/04/2022	13:39:43	2,038.00	110	CHIX	2899474229094
22/04/2022	13:39:43	2,038.00	398	LSE	E09ydN6uWVNJ
22/04/2022	13:39:43	2,038.00	33	CHIX	2899474229095
22/04/2022	13:39:43	2,038.00	2	CHIX	2899474229096
22/04/2022	13:39:43	2,038.00	79	BATE	78364254266
22/04/2022	13:39:43	2,038.00	48	LSE	E09ydN6uWVO2
22/04/2022	13:46:02	2,038.00	465	LSE	E09ydN6uWdok
22/04/2022	13:46:02	2,038.00	170	CHIX	2899474231769
22/04/2022	13:46:02	2,038.00	93	BATE	78364255770
22/04/2022	13:46:02	2,038.00	56	BATE	78364255772
22/04/2022	13:48:09	2,039.00	185	LSE	E09ydN6uWgix
22/04/2022	13:48:59	2,041.00	233	CHIX	2899474233099
22/04/2022	13:50:55	2,040.00	174	LSE	E09ydN6uWju4
22/04/2022	13:52:53	2,040.00	164	LSE	E09ydN6uWmRv
22/04/2022	13:57:28	2,038.00	53	CHIX	2899474236016
22/04/2022	14:04:12	2,043.00	291	CHIX	2899474239038
22/04/2022	14:04:12	2,043.00	175	CHIX	2899474239039
22/04/2022	14:04:12	2,043.00	480	LSE	E09ydN6uX1Jx
22/04/2022	14:04:12	2,043.00	96	BATE	78364260634
22/04/2022	14:04:12	2,043.00	57	LSE	E09ydN6uX1KS
22/04/2022	14:07:36	2,041.00	256	LSE	E09ydN6uX5FW
22/04/2022	14:07:36	2,041.00	247	LSE	E09ydN6uX5Fg
22/04/2022	14:08:07	2,041.00	151	BATE	78364261506
22/04/2022	14:08:07	2,041.00	70	BATE	78364261507
22/04/2022	14:10:23	2,040.00	178	LSE	E09ydN6uX8mg
22/04/2022	14:11:11	2,040.00	197	CHIX	2899474241712
22/04/2022	14:16:17	2,041.00	30	CHIX	2899474244140
22/04/2022	14:16:17	2,041.00	73	CHIX	2899474244141
22/04/2022	14:16:17	2,041.00	57	BATE	78364263846
22/04/2022	14:16:17	2,041.00	285	LSE	E09ydN6uXI70
22/04/2022	14:16:17	2,041.00	34	LSE	E09ydN6uXI7D
22/04/2022	14:16:56	2,040.00	233	LSE	E09ydN6uXIkV
22/04/2022	14:19:41	2,040.00	124	LSE	E09ydN6uXNQ5
22/04/2022	14:19:41	2,040.00	55	LSE	E09ydN6uXNQ7
22/04/2022	14:20:37	2,040.00	280	LSE	E09ydN6uXOtJ
22/04/2022	14:30:00	2,039.00	196	LSE	E09ydN6uXcOQ
22/04/2022	14:30:00	2,039.00	86	LSE	E09ydN6uXcOe
22/04/2022	14:30:00	2,039.00	165	LSE	E09ydN6uXcOU
22/04/2022	14:30:00	2,039.00	83	LSE	E09ydN6uXcOi
22/04/2022	14:30:00	2,039.00	81	CHIX	2899474250734
22/04/2022	14:30:00	2,039.00	191	LSE	E09ydN6uXcOq
22/04/2022	14:30:00	2,039.00	124	CHIX	2899474250735
22/04/2022	14:30:00	2,039.00	344	CHIX	2899474250738
22/04/2022	14:35:10	2,039.00	442	LSE	E09ydN6uY3Rv
22/04/2022	14:35:10	2,039.00	161	CHIX	2899474256983
22/04/2022	14:35:10	2,039.00	88	BATE	78364271802
22/04/2022	14:35:10	2,039.00	360	BATE	78364271803
22/04/2022	14:35:10	2,039.00	53	CHIX	2899474256987
22/04/2022	14:36:37	2,036.00	271	LSE	E09ydN6uYBc0
22/04/2022	14:36:37	2,036.00	47	LSE	E09ydN6uYBc2
22/04/2022	14:36:37	2,036.00	1	LSE	E09ydN6uYBc4
22/04/2022	14:37:05	2,035.00	164	BATE	78364273152
22/04/2022	14:37:05	2,035.00	29	BATE	78364273153
22/04/2022	14:38:54	2,036.00	188	AQUIS	78752
22/04/2022	14:39:33	2,035.00	184	BATE	78364274573
22/04/2022	14:41:53	2,033.00	178	LSE	E09ydN6uYZPN
22/04/2022	14:42:19	2,031.00	75	CHIX	2899474264300
22/04/2022	14:42:19	2,031.00	82	BATE	78364276356
22/04/2022	14:42:19	2,031.00	70	CHIX	2899474264301
22/04/2022	14:42:23	2,031.00	78	CHIX	2899474264339
22/04/2022	14:43:26	2,029.00	178	LSE	E09ydN6uYgZZ
22/04/2022	14:46:09	2,030.00	192	LSE	E09ydN6uYueD
22/04/2022	14:47:13	2,033.00	319	CHIX	2899474269340
22/04/2022	14:48:56	2,033.00	171	AQUIS	83509
22/04/2022	14:50:54	2,033.00	46	BATE	78364281410
22/04/2022	14:50:54	2,033.00	86	CHIX	2899474272485
22/04/2022	14:50:54	2,033.00	234	LSE	E09ydN6uZFXf
22/04/2022	14:51:07	2,034.00	366	AQUIS	84327
22/04/2022	14:52:45	2,026.00	149	LSE	E09ydN6uZLy7
22/04/2022	14:52:45	2,026.00	36	LSE	E09ydN6uZLy9
22/04/2022	14:53:11	2,024.00	87	LSE	E09ydN6uZNBK
22/04/2022	14:53:11	2,024.00	86	LSE	E09ydN6uZNBM
22/04/2022	14:53:11	2,024.00	15	AQUIS	85066
22/04/2022	14:55:52	2,023.00	171	CHIX	2899474276201
22/04/2022	14:56:14	2,023.00	310	AQUIS	85962
22/04/2022	14:56:14	2,023.00	69	AQUIS	85963
22/04/2022	14:59:39	2,022.00	85	CHIX	2899474279186
22/04/2022	14:59:39	2,022.00	388	LSE	E09ydN6uZiyj
22/04/2022	14:59:39	2,022.00	91	CHIX	2899474279187
22/04/2022	15:01:25	2,024.00	185	LSE	E09ydN6uZrwG
22/04/2022	15:10:11	2,027.00	43	BATE	78364291519
22/04/2022	15:10:11	2,027.00	8	BATE	78364291520
22/04/2022	15:10:11	2,027.00	93	CHIX	2899474288729
22/04/2022	15:10:11	2,027.00	52	BATE	78364291525
22/04/2022	15:10:11	2,027.00	95	CHIX	2899474288733
22/04/2022	15:10:11	2,027.00	156	LSE	E09ydN6uaOOb
22/04/2022	15:10:11	2,027.00	254	LSE	E09ydN6uaOOd
22/04/2022	15:10:11	2,027.00	254	LSE	E09ydN6uaOOf
22/04/2022	15:10:11	2,027.00	261	LSE	E09ydN6uaOOn
22/04/2022	15:10:11	2,027.00	176	LSE	E09ydN6uaOOp
22/04/2022	15:10:11	2,027.00	16	LSE	E09ydN6uaOOt
22/04/2022	15:10:11	2,027.00	371	LSE	E09ydN6uaOOy
22/04/2022	15:10:11	2,027.00	31	CHIX	2899474288740
22/04/2022	15:10:11	2,027.00	31	CHIX	2899474288741
22/04/2022	15:11:07	2,029.00	181	CHIX	2899474289400
22/04/2022	15:15:46	2,027.00	343	LSE	E09ydN6uafJJ
22/04/2022	15:15:46	2,027.00	10	BATE	78364294252
22/04/2022	15:15:46	2,027.00	8	CHIX	2899474292922
22/04/2022	15:15:46	2,027.00	58	BATE	78364294253
22/04/2022	15:15:46	2,027.00	118	CHIX	2899474292923
22/04/2022	15:15:46	2,027.00	41	AQUIS	93746
22/04/2022	15:16:01	2,026.00	28	AQUIS	93892
22/04/2022	15:16:01	2,026.00	23	BATE	78364294437
22/04/2022	15:16:01	2,026.00	14	BATE	78364294438
22/04/2022	15:16:01	2,026.00	60	CHIX	2899474293228
22/04/2022	15:16:01	2,026.00	23	CHIX	2899474293229
22/04/2022	15:16:01	2,026.00	2	CHIX	2899474293230
22/04/2022	15:16:01	2,026.00	9	BATE	78364294439
22/04/2022	15:16:01	2,026.00	234	LSE	E09ydN6uagWm
22/04/2022	15:18:46	2,023.00	207	LSE	E09ydN6uaoy2
22/04/2022	15:19:44	2,022.00	11	BATE	78364296424
22/04/2022	15:19:44	2,022.00	334	BATE	78364296425
22/04/2022	15:20:29	2,023.00	167	LSE	E09ydN6uavQZ
22/04/2022	15:22:14	2,022.00	163	BATE	78364297901
22/04/2022	15:23:16	2,019.00	91	CHIX	2899474299981
22/04/2022	15:23:16	2,019.00	190	CHIX	2899474299982
22/04/2022	15:24:04	2,021.00	47	LSE	E09ydN6ub6DD
22/04/2022	15:24:04	2,021.00	193	LSE	E09ydN6ub6DL
22/04/2022	15:28:09	2,021.00	342	LSE	E09ydN6ubHrQ
22/04/2022	15:28:09	2,021.00	125	CHIX	2899474304078
22/04/2022	15:28:09	2,021.00	68	BATE	78364300964
22/04/2022	15:28:09	2,021.00	25	LSE	E09ydN6ubHsx
22/04/2022	15:28:09	2,021.00	16	LSE	E09ydN6ubHt0
22/04/2022	15:31:59	2,022.00	501	LSE	E09ydN6ubSIj
22/04/2022	15:31:59	2,022.00	100	BATE	78364303027
22/04/2022	15:31:59	2,022.00	182	CHIX	2899474307229
22/04/2022	15:34:13	2,024.00	85	CHIX	2899474308929
22/04/2022	15:34:13	2,024.00	20	BATE	78364304236
22/04/2022	15:34:13	2,024.00	28	AQUIS	101512
22/04/2022	15:34:13	2,024.00	236	LSE	E09ydN6ubYns
22/04/2022	15:34:13	2,024.00	27	BATE	78364304237
22/04/2022	15:37:40	2,022.00	152	CHIX	2899474312135
22/04/2022	15:37:40	2,022.00	83	BATE	78364306423
22/04/2022	15:37:40	2,022.00	239	LSE	E09ydN6ubkBg
22/04/2022	15:37:40	2,022.00	179	LSE	E09ydN6ubkBi
22/04/2022	15:37:40	2,022.00	50	CHIX	2899474312136
22/04/2022	15:38:28	2,020.00	11	LSE	E09ydN6ubmXp
22/04/2022	15:38:28	2,020.00	328	LSE	E09ydN6ubmXt
22/04/2022	15:40:34	2,019.00	171	LSE	E09ydN6ubrwi
22/04/2022	15:41:00	2,018.00	252	LSE	E09ydN6ubsuf
22/04/2022	15:41:00	2,018.00	116	LSE	E09ydN6ubsuj
22/04/2022	15:44:24	2,018.00	180	LSE	E09ydN6uc2Cw
22/04/2022	15:44:24	2,018.00	267	LSE	E09ydN6uc2Cy
22/04/2022	15:44:24	2,018.00	182	LSE	E09ydN6uc2DX
22/04/2022	15:44:27	2,017.00	178	CHIX	2899474317570
22/04/2022	15:47:49	2,018.00	52	BATE	78364311912
22/04/2022	15:47:49	2,018.00	94	CHIX	2899474320361
22/04/2022	15:47:49	2,018.00	22	LSE	E09ydN6ucCqp
22/04/2022	15:47:49	2,018.00	163	LSE	E09ydN6ucCqx
22/04/2022	15:47:49	2,018.00	141	LSE	E09ydN6ucCr1
22/04/2022	15:47:49	2,018.00	31	BATE	78364311915
22/04/2022	15:47:50	2,018.00	16	BATE	78364311921
22/04/2022	15:47:51	2,018.00	103	BATE	78364311928
22/04/2022	15:52:11	2,018.00	102	CHIX	2899474323433
22/04/2022	15:52:11	2,018.00	173	LSE	E09ydN6ucONK
22/04/2022	15:52:11	2,018.00	191	LSE	E09ydN6ucONN
22/04/2022	15:53:23	2,018.00	35	AQUIS	109547
22/04/2022	15:54:41	2,018.00	59	BATE	78364315207
22/04/2022	15:54:41	2,018.00	107	CHIX	2899474325293
22/04/2022	15:54:41	2,018.00	147	LSE	E09ydN6ucUC1
22/04/2022	15:54:41	2,018.00	295	LSE	E09ydN6ucUC5
22/04/2022	15:55:31	2,017.00	36	AQUIS	110355
22/04/2022	15:59:02	2,017.00	34	AQUIS	111724
22/04/2022	15:59:02	2,017.00	33	AQUIS	111726
22/04/2022	15:59:43	2,017.00	60	BATE	78364317765
22/04/2022	16:01:20	2,018.00	93	AQUIS	112985
22/04/2022	16:01:20	2,018.00	36	AQUIS	112986
22/04/2022	16:03:56	2,019.00	770	LSE	E09ydN6ucpgq
22/04/2022	16:03:56	2,019.00	557	LSE	E09ydN6ucpgw
22/04/2022	16:03:56	2,019.00	263	BATE	78364319955
22/04/2022	16:03:56	2,019.00	355	CHIX	2899474332195
22/04/2022	16:03:56	2,019.00	28	CHIX	2899474332196
22/04/2022	16:03:56	2,019.00	6	CHIX	2899474332197
22/04/2022	16:03:56	2,019.00	11	CHIX	2899474332198
22/04/2022	16:03:56	2,019.00	157	AQUIS	114120
22/04/2022	16:03:56	2,019.00	22	CHIX	2899474332199
22/04/2022	16:03:56	2,019.00	28	CHIX	2899474332200
22/04/2022	16:03:56	2,019.00	33	CHIX	2899474332201
22/04/2022	16:03:56	2,019.00	3	BATE	78364319956
22/04/2022	16:04:34	2,018.00	366	CHIX	2899474332888
22/04/2022	16:05:07	2,016.00	188	LSE	E09ydN6uctuL
22/04/2022	16:06:50	2,015.00	89	LSE	E09ydN6ucxY0
22/04/2022	16:06:50	2,015.00	83	LSE	E09ydN6ucxY5
22/04/2022	16:07:00	2,014.00	94	LSE	E09ydN6ucyFD
22/04/2022	16:10:32	2,016.00	23	CHIX	2899474337975
22/04/2022	16:10:32	2,016.00	255	LSE	E09ydN6ud7vH
22/04/2022	16:10:32	2,016.00	314	LSE	E09ydN6ud7vJ
22/04/2022	16:10:32	2,016.00	51	BATE	78364323851
22/04/2022	16:10:32	2,016.00	38	AQUIS	117893
22/04/2022	16:10:32	2,016.00	12	BATE	78364323852
22/04/2022	16:10:32	2,016.00	91	CHIX	2899474337977
22/04/2022	16:12:48	2,014.00	64	BATE	78364324955
22/04/2022	16:12:48	2,014.00	323	LSE	E09ydN6udCkv
22/04/2022	16:12:48	2,014.00	118	CHIX	2899474339770
22/04/2022	16:12:48	2,014.00	39	LSE	E09ydN6udClb
22/04/2022	16:13:26	2,014.00	47	CHIX	2899474340254
22/04/2022	16:13:26	2,014.00	321	LSE	E09ydN6udEIg
22/04/2022	16:14:46	2,014.00	172	CHIX	2899474341237
22/04/2022	16:15:41	2,018.00	133	CHIX	2899474342044
22/04/2022	16:15:41	2,018.00	18	BATE	78364326610
22/04/2022	16:15:41	2,018.00	55	BATE	78364326611
22/04/2022	16:15:41	2,018.00	44	AQUIS	120552
22/04/2022	16:15:41	2,018.00	364	LSE	E09ydN6udJUY
22/04/2022	16:16:26	2,016.00	262	LSE	E09ydN6udLD7
22/04/2022	16:16:26	2,016.00	13	LSE	E09ydN6udLD9
22/04/2022	16:16:26	2,016.00	25	LSE	E09ydN6udLDD
22/04/2022	16:20:36	2,017.00	69	AQUIS	123961
22/04/2022	16:20:36	2,017.00	40	AQUIS	123962
22/04/2022	16:20:36	2,017.00	577	LSE	E09ydN6udV9s
22/04/2022	16:20:36	2,017.00	338	LSE	E09ydN6udV9u
22/04/2022	16:20:36	2,017.00	115	BATE	78364329973
22/04/2022	16:20:36	2,017.00	67	BATE	78364329974
22/04/2022	16:20:36	2,017.00	210	CHIX	2899474346803
22/04/2022	16:20:36	2,017.00	123	CHIX	2899474346805
22/04/2022	16:20:38	2,016.00	327	LSE	E09ydN6udVKl
22/04/2022	16:23:35	2,016.00	578	LSE	E09ydN6udcpw
22/04/2022	16:23:35	2,016.00	115	BATE	78364332076
22/04/2022	16:23:35	2,016.00	156	CHIX	2899474349695
22/04/2022	16:23:35	2,016.00	55	CHIX	2899474349696
22/04/2022	16:23:35	2,016.00	69	CHIX	2899474349697
22/04/2022	16:24:08	2,015.00	60	LSE	E09ydN6udeDB
22/04/2022	16:24:08	2,015.00	112	LSE	E09ydN6udeDD
22/04/2022	16:24:08	2,015.00	127	LSE	E09ydN6udeDR
22/04/2022	16:24:08	2,015.00	37	LSE	E09ydN6udeDT
22/04/2022	16:25:10	2,015.00	174	LSE	E09ydN6udgyL
22/04/2022	16:25:10	2,015.00	25	LSE	E09ydN6udgyN
22/04/2022	16:25:10	2,015.00	87	LSE	E09ydN6udgyU

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSDLLFLLZLFBBZ