Transaction in Own Shares
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 23 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATS Trading Venue |
Chi-X Trading Venue |
|
Number of ordinary shares purchased: |
162,364 |
63,731 |
32,000 |
|
Highest price paid (per ordinary share): |
£21.2200 |
£21.2200 |
£21.2100 |
|
Lowest price paid (per ordinary share): |
£20.7300 |
£20.7300 |
£20.7300 |
|
Volume weighted average price paid (per ordinary share): |
£20.9330 |
£20.9274 |
£20.9227 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,910,699 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 229,077,466 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Date of Transaction |
Time of Transaction |
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Transaction Reference Number |
|
23/03/2022 |
16:29:57 |
57 |
2,084.00 |
BATE |
22082XJxjuv |
|
23/03/2022 |
16:29:57 |
66 |
2,084.00 |
XLON |
22082XJxjut |
|
23/03/2022 |
16:29:57 |
66 |
2,084.00 |
XLON |
22082XJxjus |
|
23/03/2022 |
16:29:57 |
60 |
2,084.00 |
XLON |
22082XJxjur |
|
23/03/2022 |
16:29:57 |
6 |
2,084.00 |
XLON |
22082XJxjuq |
|
23/03/2022 |
16:29:57 |
155 |
2,084.00 |
XLON |
22082XJxjup |
|
23/03/2022 |
16:29:57 |
1 |
2,084.00 |
XLON |
22082XJxjuo |
|
23/03/2022 |
16:29:30 |
15 |
2,083.00 |
BATE |
22082XJxjo3 |
|
23/03/2022 |
16:28:48 |
38 |
2,083.00 |
CHIX |
22082XJxjgc |
|
23/03/2022 |
16:28:35 |
52 |
2,084.00 |
XLON |
22082XJxjf5 |
|
23/03/2022 |
16:28:35 |
37 |
2,084.00 |
XLON |
22082XJxjf4 |
|
23/03/2022 |
16:28:35 |
2 |
2,084.00 |
XLON |
22082XJxjf3 |
|
23/03/2022 |
16:28:34 |
358 |
2,084.00 |
XLON |
22082XJxjf1 |
|
23/03/2022 |
16:28:34 |
100 |
2,084.00 |
XLON |
22082XJxjf0 |
|
23/03/2022 |
16:28:34 |
284 |
2,083.00 |
XLON |
22082XJxjez |
|
23/03/2022 |
16:28:34 |
58 |
2,083.00 |
CHIX |
22082XJxjf2 |
|
23/03/2022 |
16:27:45 |
256 |
2,085.00 |
XLON |
22082XJxj92 |
|
23/03/2022 |
16:27:45 |
112 |
2,085.00 |
XLON |
22082XJxj91 |
|
23/03/2022 |
16:27:45 |
100 |
2,085.00 |
XLON |
22082XJxj90 |
|
23/03/2022 |
16:27:45 |
348 |
2,085.00 |
CHIX |
22082XJxj8z |
|
23/03/2022 |
16:27:45 |
109 |
2,084.00 |
BATE |
22082XJxj8x |
|
23/03/2022 |
16:27:45 |
144 |
2,084.00 |
XLON |
22082XJxj8y |
|
23/03/2022 |
16:27:45 |
197 |
2,085.00 |
BATE |
22082XJxj8v |
|
23/03/2022 |
16:27:45 |
83 |
2,085.00 |
CHIX |
22082XJxj8u |
|
23/03/2022 |
16:27:45 |
332 |
2,085.00 |
XLON |
22082XJxj8w |
|
23/03/2022 |
16:27:43 |
83 |
2,085.00 |
BATE |
22082XJxj8r |
|
23/03/2022 |
16:27:10 |
165 |
2,085.00 |
BATE |
22082XJxj4z |
|
23/03/2022 |
16:26:46 |
205 |
2,085.00 |
BATE |
22082XJxj1f |
|
23/03/2022 |
16:26:44 |
97 |
2,085.00 |
CHIX |
22082XJxj17 |
|
23/03/2022 |
16:26:42 |
136 |
2,085.00 |
BATE |
22082XJxj0s |
|
23/03/2022 |
16:25:55 |
124 |
2,085.00 |
XLON |
22082XJxitt |
|
23/03/2022 |
16:25:55 |
20 |
2,085.00 |
XLON |
22082XJxitr |
|
23/03/2022 |
16:25:55 |
11 |
2,085.00 |
BATE |
22082XJxitq |
|
23/03/2022 |
16:25:55 |
34 |
2,085.00 |
BATE |
22082XJxito |
|
23/03/2022 |
16:25:55 |
55 |
2,085.00 |
BATE |
22082XJxitp |
|
23/03/2022 |
16:25:19 |
64 |
2,084.00 |
XLON |
22082XJxipt |
|
23/03/2022 |
16:24:58 |
123 |
2,085.00 |
CHIX |
22082XJxine |
|
23/03/2022 |
16:24:58 |
272 |
2,085.00 |
BATE |
22082XJxinf |
|
23/03/2022 |
16:24:37 |
192 |
2,085.00 |
XLON |
22082XJxiks |
|
23/03/2022 |
16:24:37 |
25 |
2,085.00 |
BATE |
22082XJxikr |
|
23/03/2022 |
16:24:37 |
17 |
2,085.00 |
BATE |
22082XJxikq |
|
23/03/2022 |
16:24:34 |
27 |
2,085.00 |
BATE |
22082XJxikh |
|
23/03/2022 |
16:24:27 |
34 |
2,085.00 |
XLON |
22082XJxiju |
|
23/03/2022 |
16:24:24 |
232 |
2,085.00 |
XLON |
22082XJxijl |
|
23/03/2022 |
16:24:24 |
100 |
2,085.00 |
XLON |
22082XJxijk |
|
23/03/2022 |
16:24:24 |
78 |
2,085.00 |
BATE |
22082XJxijh |
|
23/03/2022 |
16:24:24 |
1 |
2,085.00 |
CHIX |
22082XJxiji |
|
23/03/2022 |
16:24:24 |
85 |
2,085.00 |
XLON |
22082XJxijj |
|
23/03/2022 |
16:24:23 |
180 |
2,087.00 |
BATE |
22082XJxije |
|
23/03/2022 |
16:24:23 |
209 |
2,087.00 |
CHIX |
22082XJxijg |
|
23/03/2022 |
16:24:23 |
38 |
2,087.00 |
CHIX |
22082XJxijd |
|
23/03/2022 |
16:24:23 |
34 |
2,087.00 |
CHIX |
22082XJxijf |
|
23/03/2022 |
16:24:23 |
187 |
2,087.00 |
BATE |
22082XJxijc |
|
23/03/2022 |
16:24:23 |
69 |
2,087.00 |
BATE |
22082XJxija |
|
23/03/2022 |
16:24:23 |
80 |
2,087.00 |
CHIX |
22082XJxijb |
|
23/03/2022 |
16:24:23 |
116 |
2,085.00 |
CHIX |
22082XJxij9 |
|
23/03/2022 |
16:24:23 |
170 |
2,086.00 |
CHIX |
22082XJxij8 |
|
23/03/2022 |
16:24:23 |
131 |
2,086.00 |
BATE |
22082XJxij7 |
|
23/03/2022 |
16:24:23 |
144 |
2,086.00 |
XLON |
22082XJxij6 |
|
23/03/2022 |
16:24:23 |
6 |
2,087.00 |
BATE |
22082XJxij5 |
|
23/03/2022 |
16:24:22 |
236 |
2,087.00 |
BATE |
22082XJxij4 |
|
23/03/2022 |
16:24:22 |
97 |
2,087.00 |
BATE |
22082XJxij3 |
|
23/03/2022 |
16:24:22 |
23 |
2,087.00 |
XLON |
22082XJxij2 |
|
23/03/2022 |
16:24:22 |
309 |
2,087.00 |
XLON |
22082XJxij1 |
|
23/03/2022 |
16:24:22 |
303 |
2,087.00 |
BATE |
22082XJxij0 |
|
23/03/2022 |
16:24:22 |
158 |
2,087.00 |
CHIX |
22082XJxiiz |
|
23/03/2022 |
16:24:22 |
303 |
2,087.00 |
XLON |
22082XJxiiy |
|
23/03/2022 |
16:24:08 |
29 |
2,087.00 |
XLON |
22082XJxig6 |
|
23/03/2022 |
16:23:27 |
16 |
2,087.00 |
BATE |
22082XJxi68 |
|
23/03/2022 |
16:23:27 |
28 |
2,087.00 |
BATE |
22082XJxi67 |
|
23/03/2022 |
16:23:27 |
24 |
2,087.00 |
BATE |
22082XJxi66 |
|
23/03/2022 |
16:23:27 |
71 |
2,087.00 |
XLON |
22082XJxi65 |
|
23/03/2022 |
16:23:27 |
49 |
2,087.00 |
XLON |
22082XJxi64 |
|
23/03/2022 |
16:23:27 |
55 |
2,087.00 |
BATE |
22082XJxi63 |
|
23/03/2022 |
16:23:24 |
113 |
2,086.00 |
CHIX |
22082XJxi5e |
|
23/03/2022 |
16:23:21 |
332 |
2,086.00 |
XLON |
22082XJxi57 |
|
23/03/2022 |
16:21:25 |
332 |
2,087.00 |
XLON |
22082XJxhmh |
|
23/03/2022 |
16:21:25 |
237 |
2,087.00 |
BATE |
22082XJxhmg |
|
23/03/2022 |
16:21:25 |
125 |
2,087.00 |
CHIX |
22082XJxhmf |
|
23/03/2022 |
16:21:25 |
332 |
2,087.00 |
XLON |
22082XJxhme |
|
23/03/2022 |
16:20:57 |
79 |
2,087.00 |
BATE |
22082XJxhic |
|
23/03/2022 |
16:20:52 |
201 |
2,087.00 |
XLON |
22082XJxhi5 |
|
23/03/2022 |
16:20:44 |
159 |
2,086.00 |
BATE |
22082XJxhg6 |
|
23/03/2022 |
16:18:59 |
56 |
2,086.00 |
BATE |
22082XJxh2k |
|
23/03/2022 |
16:16:45 |
142 |
2,087.00 |
XLON |
22082XJxgg3 |
|
23/03/2022 |
16:16:45 |
6 |
2,087.00 |
XLON |
22082XJxgg2 |
|
23/03/2022 |
16:16:45 |
74 |
2,087.00 |
BATE |
22082XJxgg1 |
|
23/03/2022 |
16:16:45 |
74 |
2,087.00 |
CHIX |
22082XJxgg0 |
|
23/03/2022 |
16:16:44 |
251 |
2,087.00 |
BATE |
22082XJxgfu |
|
23/03/2022 |
16:16:44 |
332 |
2,087.00 |
XLON |
22082XJxgfv |
|
23/03/2022 |
16:16:32 |
81 |
2,087.00 |
BATE |
22082XJxgeu |
|
23/03/2022 |
16:16:24 |
74 |
2,087.00 |
CHIX |
22082XJxgd9 |
|
23/03/2022 |
16:16:24 |
170 |
2,087.00 |
BATE |
22082XJxgd8 |
|
23/03/2022 |
16:16:24 |
231 |
2,087.00 |
CHIX |
22082XJxgd7 |
|
23/03/2022 |
16:16:24 |
20 |
2,087.00 |
CHIX |
22082XJxgd6 |
|
23/03/2022 |
16:16:24 |
39 |
2,086.00 |
CHIX |
22082XJxgd3 |
|
23/03/2022 |
16:16:24 |
198 |
2,086.00 |
BATE |
22082XJxgd4 |
|
23/03/2022 |
16:16:24 |
251 |
2,086.00 |
XLON |
22082XJxgd5 |
|
23/03/2022 |
16:16:24 |
81 |
2,086.00 |
XLON |
22082XJxgd2 |
|
23/03/2022 |
16:15:20 |
57 |
2,087.00 |
XLON |
22082XJxg70 |
|
23/03/2022 |
16:15:20 |
478 |
2,087.00 |
XLON |
22082XJxg6z |
|
23/03/2022 |
16:15:20 |
80 |
2,087.00 |
BATE |
22082XJxg6y |
|
23/03/2022 |
16:15:19 |
129 |
2,087.00 |
XLON |
22082XJxg6x |
|
23/03/2022 |
16:15:19 |
22 |
2,087.00 |
BATE |
22082XJxg6v |
|
23/03/2022 |
16:15:19 |
66 |
2,087.00 |
BATE |
22082XJxg6u |
|
23/03/2022 |
16:15:19 |
123 |
2,087.00 |
CHIX |
22082XJxg6s |
|
23/03/2022 |
16:15:19 |
289 |
2,087.00 |
XLON |
22082XJxg6w |
|
23/03/2022 |
16:15:19 |
43 |
2,087.00 |
XLON |
22082XJxg6t |
|
23/03/2022 |
16:15:19 |
100 |
2,087.00 |
BATE |
22082XJxg6r |
|
23/03/2022 |
16:14:53 |
100 |
2,087.00 |
BATE |
22082XJxg4v |
|
23/03/2022 |
16:12:52 |
244 |
2,087.00 |
XLON |
22082XJxftl |
|
23/03/2022 |
16:12:52 |
23 |
2,087.00 |
XLON |
22082XJxftk |
|
23/03/2022 |
16:12:52 |
63 |
2,087.00 |
XLON |
22082XJxftj |
|
23/03/2022 |
16:12:52 |
24 |
2,087.00 |
XLON |
22082XJxfti |
|
23/03/2022 |
16:12:52 |
140 |
2,087.00 |
XLON |
22082XJxfth |
|
23/03/2022 |
16:12:52 |
100 |
2,087.00 |
XLON |
22082XJxftg |
|
23/03/2022 |
16:12:09 |
117 |
2,087.00 |
CHIX |
22082XJxfq6 |
|
23/03/2022 |
16:12:09 |
123 |
2,087.00 |
BATE |
22082XJxfq5 |
|
23/03/2022 |
16:12:09 |
190 |
2,087.00 |
BATE |
22082XJxfq4 |
|
23/03/2022 |
16:12:09 |
73 |
2,087.00 |
BATE |
22082XJxfq2 |
|
23/03/2022 |
16:12:09 |
116 |
2,087.00 |
XLON |
22082XJxfq3 |
|
23/03/2022 |
16:12:09 |
216 |
2,087.00 |
XLON |
22082XJxfq1 |
|
23/03/2022 |
16:11:49 |
74 |
2,087.00 |
BATE |
22082XJxfp4 |
|
23/03/2022 |
16:11:49 |
72 |
2,087.00 |
CHIX |
22082XJxfp3 |
|
23/03/2022 |
16:11:07 |
1 |
2,087.00 |
CHIX |
22082XJxflu |
|
23/03/2022 |
16:11:07 |
32 |
2,087.00 |
CHIX |
22082XJxflt |
|
23/03/2022 |
16:11:07 |
14 |
2,087.00 |
CHIX |
22082XJxfls |
|
23/03/2022 |
16:11:07 |
38 |
2,087.00 |
CHIX |
22082XJxflp |
|
23/03/2022 |
16:11:07 |
60 |
2,087.00 |
BATE |
22082XJxflo |
|
23/03/2022 |
16:11:07 |
31 |
2,087.00 |
CHIX |
22082XJxfln |
|
23/03/2022 |
16:11:07 |
74 |
2,087.00 |
XLON |
22082XJxflr |
|
23/03/2022 |
16:11:07 |
134 |
2,087.00 |
BATE |
22082XJxflm |
|
23/03/2022 |
16:11:07 |
107 |
2,087.00 |
BATE |
22082XJxflk |
|
23/03/2022 |
16:11:07 |
139 |
2,087.00 |
CHIX |
22082XJxflj |
|
23/03/2022 |
16:11:07 |
332 |
2,087.00 |
XLON |
22082XJxfll |
|
23/03/2022 |
16:09:06 |
2 |
2,086.00 |
BATE |
22082XJxf8e |
|
23/03/2022 |
16:09:06 |
64 |
2,086.00 |
BATE |
22082XJxf8b |
|
23/03/2022 |
16:09:06 |
35 |
2,086.00 |
XLON |
22082XJxf8c |
|
23/03/2022 |
16:09:06 |
201 |
2,086.00 |
XLON |
22082XJxf8a |
|
23/03/2022 |
16:09:05 |
473 |
2,087.00 |
XLON |
22082XJxf89 |
|
23/03/2022 |
16:09:05 |
50 |
2,087.00 |
BATE |
22082XJxf88 |
|
23/03/2022 |
16:08:17 |
60 |
2,088.00 |
BATE |
22082XJxf47 |
|
23/03/2022 |
16:08:17 |
161 |
2,088.00 |
XLON |
22082XJxf48 |
|
23/03/2022 |
16:08:17 |
99 |
2,088.00 |
XLON |
22082XJxf46 |
|
23/03/2022 |
16:08:17 |
40 |
2,088.00 |
CHIX |
22082XJxf45 |
|
23/03/2022 |
16:08:17 |
37 |
2,088.00 |
BATE |
22082XJxf44 |
|
23/03/2022 |
16:08:17 |
43 |
2,088.00 |
CHIX |
22082XJxf43 |
|
23/03/2022 |
16:08:03 |
48 |
2,088.00 |
BATE |
22082XJxf29 |
|
23/03/2022 |
16:07:53 |
76 |
2,088.00 |
BATE |
22082XJxf1k |
|
23/03/2022 |
16:07:48 |
8 |
2,088.00 |
XLON |
22082XJxf11 |
|
23/03/2022 |
16:07:45 |
112 |
2,088.00 |
CHIX |
22082XJxf0p |
|
23/03/2022 |
16:07:45 |
124 |
2,088.00 |
BATE |
22082XJxf0q |
|
23/03/2022 |
16:07:45 |
177 |
2,088.00 |
XLON |
22082XJxf0o |
|
23/03/2022 |
16:07:28 |
101 |
2,089.00 |
CHIX |
22082XJxey7 |
|
23/03/2022 |
16:07:28 |
223 |
2,089.00 |
BATE |
22082XJxey8 |
|
23/03/2022 |
16:07:28 |
192 |
2,089.00 |
XLON |
22082XJxey9 |
|
23/03/2022 |
16:07:13 |
109 |
2,090.00 |
BATE |
22082XJxexf |
|
23/03/2022 |
16:07:13 |
117 |
2,090.00 |
BATE |
22082XJxexd |
|
23/03/2022 |
16:07:13 |
150 |
2,090.00 |
CHIX |
22082XJxexa |
|
23/03/2022 |
16:07:13 |
129 |
2,090.00 |
XLON |
22082XJxexe |
|
23/03/2022 |
16:07:13 |
150 |
2,090.00 |
XLON |
22082XJxexc |
|
23/03/2022 |
16:06:27 |
174 |
2,090.00 |
XLON |
22082XJxetq |
|
23/03/2022 |
16:06:26 |
36 |
2,090.00 |
BATE |
22082XJxetn |
|
23/03/2022 |
16:06:26 |
252 |
2,090.00 |
XLON |
22082XJxetm |
|
23/03/2022 |
16:06:17 |
2 |
2,091.00 |
BATE |
22082XJxesu |
|
23/03/2022 |
16:06:17 |
65 |
2,091.00 |
BATE |
22082XJxest |
|
23/03/2022 |
16:06:17 |
52 |
2,091.00 |
BATE |
22082XJxess |
|
23/03/2022 |
16:06:16 |
162 |
2,090.00 |
XLON |
22082XJxesn |
|
23/03/2022 |
16:06:15 |
52 |
2,090.00 |
CHIX |
22082XJxes3 |
|
23/03/2022 |
16:06:15 |
399 |
2,090.00 |
XLON |
22082XJxerz |
|
23/03/2022 |
16:06:11 |
101 |
2,091.00 |
XLON |
22082XJxerj |
|
23/03/2022 |
16:06:11 |
100 |
2,091.00 |
XLON |
22082XJxerh |
|
23/03/2022 |
16:06:11 |
24 |
2,091.00 |
XLON |
22082XJxeri |
|
23/03/2022 |
16:06:10 |
160 |
2,091.00 |
XLON |
22082XJxerf |
|
23/03/2022 |
16:06:09 |
162 |
2,091.00 |
XLON |
22082XJxere |
|
23/03/2022 |
16:06:09 |
100 |
2,091.00 |
XLON |
22082XJxerd |
|
23/03/2022 |
16:06:08 |
160 |
2,091.00 |
XLON |
22082XJxera |
|
23/03/2022 |
16:06:07 |
100 |
2,091.00 |
XLON |
22082XJxer6 |
|
23/03/2022 |
16:06:07 |
163 |
2,091.00 |
XLON |
22082XJxer5 |
|
23/03/2022 |
16:06:07 |
29 |
2,091.00 |
XLON |
22082XJxer4 |
|
23/03/2022 |
16:06:07 |
130 |
2,091.00 |
XLON |
22082XJxer3 |
|
23/03/2022 |
16:06:04 |
163 |
2,091.00 |
XLON |
22082XJxequ |
|
23/03/2022 |
16:06:03 |
160 |
2,091.00 |
XLON |
22082XJxeqs |
|
23/03/2022 |
16:06:03 |
153 |
2,091.00 |
XLON |
22082XJxeqr |
|
23/03/2022 |
16:06:03 |
52 |
2,091.00 |
XLON |
22082XJxeqq |
|
23/03/2022 |
16:06:03 |
163 |
2,091.00 |
XLON |
22082XJxeqp |
|
23/03/2022 |
16:06:03 |
265 |
2,091.00 |
XLON |
22082XJxeqo |
|
23/03/2022 |
16:06:03 |
100 |
2,091.00 |
XLON |
22082XJxeqn |
|
23/03/2022 |
16:06:02 |
161 |
2,091.00 |
XLON |
22082XJxeql |
|
23/03/2022 |
16:06:02 |
138 |
2,091.00 |
XLON |
22082XJxeqk |
|
23/03/2022 |
16:06:01 |
164 |
2,091.00 |
XLON |
22082XJxeqd |
|
23/03/2022 |
16:06:00 |
28 |
2,091.00 |
CHIX |
22082XJxeq2 |
|
23/03/2022 |
16:06:00 |
160 |
2,091.00 |
XLON |
22082XJxeq0 |
|
23/03/2022 |
16:05:59 |
254 |
2,091.00 |
XLON |
22082XJxepy |
|
23/03/2022 |
16:05:59 |
100 |
2,091.00 |
XLON |
22082XJxepz |
|
23/03/2022 |
16:05:58 |
158 |
2,091.00 |
XLON |
22082XJxepw |
|
23/03/2022 |
16:05:58 |
100 |
2,091.00 |
XLON |
22082XJxepv |
|
23/03/2022 |
16:05:57 |
160 |
2,091.00 |
XLON |
22082XJxepr |
|
23/03/2022 |
16:05:57 |
49 |
2,091.00 |
XLON |
22082XJxepq |
|
23/03/2022 |
16:05:57 |
100 |
2,091.00 |
XLON |
22082XJxepo |
|
23/03/2022 |
16:05:57 |
90 |
2,091.00 |
XLON |
22082XJxepp |
|
23/03/2022 |
16:05:57 |
157 |
2,091.00 |
XLON |
22082XJxepn |
|
23/03/2022 |
16:05:57 |
106 |
2,091.00 |
XLON |
22082XJxepm |
|
23/03/2022 |
16:05:57 |
24 |
2,091.00 |
XLON |
22082XJxepl |
|
23/03/2022 |
16:05:57 |
100 |
2,091.00 |
XLON |
22082XJxepk |
|
23/03/2022 |
16:05:57 |
38 |
2,091.00 |
XLON |
22082XJxepj |
|
23/03/2022 |
16:05:57 |
237 |
2,091.00 |
XLON |
22082XJxepi |
|
23/03/2022 |
16:05:57 |
153 |
2,091.00 |
XLON |
22082XJxeph |
|
23/03/2022 |
16:05:57 |
388 |
2,091.00 |
XLON |
22082XJxepg |
|
23/03/2022 |
16:05:56 |
161 |
2,091.00 |
XLON |
22082XJxepf |
|
23/03/2022 |
16:05:56 |
158 |
2,091.00 |
CHIX |
22082XJxepe |
|
23/03/2022 |
16:05:54 |
262 |
2,091.00 |
BATE |
22082XJxep7 |
|
23/03/2022 |
16:05:54 |
24 |
2,091.00 |
BATE |
22082XJxep5 |
|
23/03/2022 |
16:05:54 |
165 |
2,091.00 |
XLON |
22082XJxep9 |
|
23/03/2022 |
16:05:54 |
67 |
2,091.00 |
XLON |
22082XJxep8 |
|
23/03/2022 |
16:05:54 |
17 |
2,091.00 |
XLON |
22082XJxep6 |
|
23/03/2022 |
16:05:54 |
28 |
2,091.00 |
XLON |
22082XJxep4 |
|
23/03/2022 |
16:05:54 |
23 |
2,091.00 |
XLON |
22082XJxep3 |
|
23/03/2022 |
16:05:54 |
125 |
2,091.00 |
XLON |
22082XJxep2 |
|
23/03/2022 |
16:05:54 |
180 |
2,091.00 |
XLON |
22082XJxep1 |
|
23/03/2022 |
16:05:54 |
100 |
2,091.00 |
XLON |
22082XJxep0 |
|
23/03/2022 |
16:05:54 |
63 |
2,091.00 |
CHIX |
22082XJxeoz |
|
23/03/2022 |
16:05:54 |
179 |
2,091.00 |
BATE |
22082XJxeoy |
|
23/03/2022 |
16:05:54 |
27 |
2,091.00 |
CHIX |
22082XJxeox |
|
23/03/2022 |
16:05:48 |
74 |
2,091.00 |
XLON |
22082XJxeoo |
|
23/03/2022 |
16:05:44 |
78 |
2,091.00 |
BATE |
22082XJxenp |
|
23/03/2022 |
16:02:14 |
332 |
2,091.00 |
XLON |
22082XJxdzk |
|
23/03/2022 |
16:02:14 |
70 |
2,091.00 |
BATE |
22082XJxdzj |
|
23/03/2022 |
16:01:35 |
144 |
2,091.00 |
XLON |
22082XJxdue |
|
23/03/2022 |
16:01:34 |
5 |
2,092.00 |
XLON |
22082XJxdud |
|
23/03/2022 |
16:01:34 |
873 |
2,092.00 |
XLON |
22082XJxduc |
|
23/03/2022 |
16:01:34 |
272 |
2,092.00 |
XLON |
22082XJxdub |
|
23/03/2022 |
16:01:34 |
300 |
2,092.00 |
XLON |
22082XJxdua |
|
23/03/2022 |
16:01:34 |
37 |
2,092.00 |
XLON |
22082XJxdu9 |
|
23/03/2022 |
16:01:34 |
318 |
2,092.00 |
XLON |
22082XJxdu8 |
|
23/03/2022 |
16:01:34 |
100 |
2,092.00 |
XLON |
22082XJxdu7 |
|
23/03/2022 |
16:01:34 |
49 |
2,092.00 |
XLON |
22082XJxdu6 |
|
23/03/2022 |
16:01:34 |
99 |
2,092.00 |
XLON |
22082XJxdu5 |
|
23/03/2022 |
16:01:31 |
36 |
2,092.00 |
CHIX |
22082XJxdtx |
|
23/03/2022 |
16:01:31 |
106 |
2,092.00 |
BATE |
22082XJxdtw |
|
23/03/2022 |
16:01:31 |
8 |
2,092.00 |
CHIX |
22082XJxdtv |
|
23/03/2022 |
16:01:30 |
65 |
2,092.00 |
CHIX |
22082XJxdtt |
|
23/03/2022 |
16:01:29 |
127 |
2,092.00 |
BATE |
22082XJxdts |
|
23/03/2022 |
16:01:29 |
161 |
2,092.00 |
BATE |
22082XJxdtr |
|
23/03/2022 |
16:01:29 |
8 |
2,093.00 |
BATE |
22082XJxdtq |
|
23/03/2022 |
16:01:29 |
73 |
2,093.00 |
BATE |
22082XJxdtp |
|
23/03/2022 |
16:01:29 |
6 |
2,093.00 |
BATE |
22082XJxdto |
|
23/03/2022 |
16:01:29 |
111 |
2,093.00 |
BATE |
22082XJxdtn |
|
23/03/2022 |
16:01:29 |
615 |
2,093.00 |
BATE |
22082XJxdtm |
|
23/03/2022 |
16:01:29 |
1711 |
2,093.00 |
BATE |
22082XJxdtl |
|
23/03/2022 |
16:01:29 |
349 |
2,093.00 |
BATE |
22082XJxdtk |
|
23/03/2022 |
16:01:29 |
2 |
2,093.00 |
BATE |
22082XJxdtj |
|
23/03/2022 |
16:01:29 |
297 |
2,093.00 |
XLON |
22082XJxdti |
|
23/03/2022 |
16:01:29 |
332 |
2,092.00 |
XLON |
22082XJxdth |
|
23/03/2022 |
16:01:29 |
3 |
2,093.00 |
CHIX |
22082XJxdtg |
|
23/03/2022 |
16:01:29 |
158 |
2,093.00 |
CHIX |
22082XJxdtf |
|
23/03/2022 |
16:00:56 |
332 |
2,092.00 |
XLON |
22082XJxdr5 |
|
23/03/2022 |
16:00:48 |
332 |
2,092.00 |
XLON |
22082XJxdpe |
|
23/03/2022 |
15:59:57 |
19 |
2,092.00 |
BATE |
22082XJxdin |
|
23/03/2022 |
15:59:57 |
78 |
2,092.00 |
CHIX |
22082XJxdim |
|
23/03/2022 |
15:59:54 |
300 |
2,092.00 |
XLON |
22082XJxdig |
|
23/03/2022 |
15:59:18 |
84 |
2,092.00 |
BATE |
22082XJxde5 |
|
23/03/2022 |
15:59:18 |
183 |
2,092.00 |
BATE |
22082XJxde4 |
|
23/03/2022 |
15:59:18 |
34 |
2,092.00 |
BATE |
22082XJxde2 |
|
23/03/2022 |
15:59:18 |
233 |
2,092.00 |
XLON |
22082XJxde3 |
|
23/03/2022 |
15:59:18 |
37 |
2,092.00 |
XLON |
22082XJxde1 |
|
23/03/2022 |
15:59:18 |
100 |
2,092.00 |
XLON |
22082XJxde0 |
|
23/03/2022 |
15:59:18 |
312 |
2,092.00 |
XLON |
22082XJxddz |
|
23/03/2022 |
15:59:18 |
312 |
2,092.00 |
XLON |
22082XJxddy |
|
23/03/2022 |
15:59:18 |
100 |
2,092.00 |
XLON |
22082XJxddx |
|
23/03/2022 |
15:59:18 |
46 |
2,092.00 |
BATE |
22082XJxddw |
|
23/03/2022 |
15:59:18 |
200 |
2,092.00 |
BATE |
22082XJxddv |
|
23/03/2022 |
15:59:18 |
100 |
2,091.00 |
XLON |
22082XJxddu |
|
23/03/2022 |
15:59:18 |
332 |
2,091.00 |
XLON |
22082XJxddt |
|
23/03/2022 |
15:59:18 |
206 |
2,091.00 |
BATE |
22082XJxdds |
|
23/03/2022 |
15:59:18 |
96 |
2,091.00 |
CHIX |
22082XJxddr |
|
23/03/2022 |
15:56:53 |
62 |
2,092.00 |
CHIX |
22082XJxcxh |
|
23/03/2022 |
15:56:53 |
205 |
2,092.00 |
BATE |
22082XJxcxi |
|
23/03/2022 |
15:56:53 |
63 |
2,092.00 |
CHIX |
22082XJxcxd |
|
23/03/2022 |
15:56:50 |
332 |
2,092.00 |
XLON |
22082XJxcx1 |
|
23/03/2022 |
15:56:49 |
332 |
2,092.00 |
XLON |
22082XJxcwu |
|
23/03/2022 |
15:56:11 |
190 |
2,092.00 |
BATE |
22082XJxcph |
|
23/03/2022 |
15:56:11 |
169 |
2,093.00 |
BATE |
22082XJxcpg |
|
23/03/2022 |
15:56:11 |
6 |
2,093.00 |
BATE |
22082XJxcpf |
|
23/03/2022 |
15:56:11 |
68 |
2,093.00 |
BATE |
22082XJxcpe |
|
23/03/2022 |
15:55:57 |
74 |
2,093.00 |
CHIX |
22082XJxcmh |
|
23/03/2022 |
15:55:50 |
65 |
2,093.00 |
XLON |
22082XJxclw |
|
23/03/2022 |
15:55:50 |
60 |
2,093.00 |
BATE |
22082XJxclv |
|
23/03/2022 |
15:55:50 |
332 |
2,092.00 |
XLON |
22082XJxclu |
|
23/03/2022 |
15:55:23 |
133 |
2,093.00 |
XLON |
22082XJxcjr |
|
23/03/2022 |
15:55:23 |
164 |
2,093.00 |
XLON |
22082XJxcjq |
|
23/03/2022 |
15:55:23 |
58 |
2,093.00 |
XLON |
22082XJxcjp |
|
23/03/2022 |
15:55:23 |
106 |
2,093.00 |
XLON |
22082XJxcjo |
|
23/03/2022 |
15:55:23 |
161 |
2,093.00 |
BATE |
22082XJxcjn |
|
23/03/2022 |
15:55:23 |
7 |
2,093.00 |
BATE |
22082XJxcjm |
|
23/03/2022 |
15:55:23 |
4 |
2,093.00 |
BATE |
22082XJxcjl |
|
23/03/2022 |
15:55:23 |
6 |
2,093.00 |
BATE |
22082XJxcjk |
|
23/03/2022 |
15:55:23 |
29 |
2,093.00 |
BATE |
22082XJxcjj |
|
23/03/2022 |
15:55:23 |
162 |
2,093.00 |
XLON |
22082XJxcji |
|
23/03/2022 |
15:55:23 |
144 |
2,092.00 |
XLON |
22082XJxcjh |
|
23/03/2022 |
15:55:23 |
1 |
2,093.00 |
BATE |
22082XJxcjf |
|
23/03/2022 |
15:55:23 |
199 |
2,093.00 |
XLON |
22082XJxcjg |
|
23/03/2022 |
15:55:22 |
133 |
2,093.00 |
XLON |
22082XJxcja |
|
23/03/2022 |
15:55:22 |
190 |
2,093.00 |
BATE |
22082XJxcj9 |
|
23/03/2022 |
15:55:22 |
332 |
2,092.00 |
XLON |
22082XJxcj8 |
|
23/03/2022 |
15:54:51 |
173 |
2,094.00 |
XLON |
22082XJxcgj |
|
23/03/2022 |
15:54:51 |
191 |
2,094.00 |
XLON |
22082XJxcgi |
|
23/03/2022 |
15:54:51 |
100 |
2,094.00 |
XLON |
22082XJxcgh |
|
23/03/2022 |
15:54:49 |
121 |
2,094.00 |
CHIX |
22082XJxcga |
|
23/03/2022 |
15:54:49 |
93 |
2,093.00 |
BATE |
22082XJxcgc |
|
23/03/2022 |
15:54:49 |
144 |
2,093.00 |
XLON |
22082XJxcgd |
|
23/03/2022 |
15:54:49 |
158 |
2,095.00 |
XLON |
22082XJxcgb |
|
23/03/2022 |
15:54:49 |
141 |
2,095.00 |
XLON |
22082XJxcg9 |
|
23/03/2022 |
15:54:49 |
26 |
2,095.00 |
XLON |
22082XJxcg7 |
|
23/03/2022 |
15:54:49 |
100 |
2,095.00 |
XLON |
22082XJxcg8 |
|
23/03/2022 |
15:54:48 |
64 |
2,095.00 |
XLON |
22082XJxcg6 |
|
23/03/2022 |
15:54:48 |
100 |
2,095.00 |
XLON |
22082XJxcg5 |
|
23/03/2022 |
15:54:48 |
138 |
2,095.00 |
XLON |
22082XJxcg4 |
|
23/03/2022 |
15:54:48 |
105 |
2,095.00 |
XLON |
22082XJxcg2 |
|
23/03/2022 |
15:54:48 |
100 |
2,095.00 |
XLON |
22082XJxcg3 |
|
23/03/2022 |
15:54:48 |
211 |
2,095.00 |
XLON |
22082XJxcg1 |
|
23/03/2022 |
15:54:48 |
129 |
2,095.00 |
XLON |
22082XJxcg0 |
|
23/03/2022 |
15:54:48 |
100 |
2,095.00 |
XLON |
22082XJxcfy |
|
23/03/2022 |
15:54:48 |
90 |
2,095.00 |
XLON |
22082XJxcfz |
|
23/03/2022 |
15:54:48 |
163 |
2,095.00 |
XLON |
22082XJxcfx |
|
23/03/2022 |
15:54:48 |
90 |
2,095.00 |
XLON |
22082XJxcfu |
|
23/03/2022 |
15:54:48 |
24 |
2,095.00 |
XLON |
22082XJxcfv |
|
23/03/2022 |
15:54:48 |
100 |
2,095.00 |
XLON |
22082XJxcft |
|
23/03/2022 |
15:54:48 |
211 |
2,095.00 |
XLON |
22082XJxcfw |
|
23/03/2022 |
15:54:48 |
166 |
2,095.00 |
XLON |
22082XJxcfs |
|
23/03/2022 |
15:54:48 |
100 |
2,095.00 |
XLON |
22082XJxcfq |
|
23/03/2022 |
15:54:48 |
24 |
2,095.00 |
XLON |
22082XJxcfr |
|
23/03/2022 |
15:54:48 |
36 |
2,095.00 |
XLON |
22082XJxcfo |
|
23/03/2022 |
15:54:48 |
179 |
2,095.00 |
XLON |
22082XJxcfp |
|
23/03/2022 |
15:54:48 |
100 |
2,095.00 |
XLON |
22082XJxcfm |
|
23/03/2022 |
15:54:48 |
54 |
2,095.00 |
XLON |
22082XJxcfn |
|
23/03/2022 |
15:54:48 |
150 |
2,094.00 |
CHIX |
22082XJxcfi |
|
23/03/2022 |
15:54:48 |
205 |
2,094.00 |
BATE |
22082XJxcfl |
|
23/03/2022 |
15:54:48 |
10 |
2,094.00 |
BATE |
22082XJxcfk |
|
23/03/2022 |
15:54:48 |
332 |
2,094.00 |
XLON |
22082XJxcfj |
|
23/03/2022 |
15:54:35 |
531 |
2,095.00 |
XLON |
22082XJxcdp |
|
23/03/2022 |
15:54:35 |
600 |
2,095.00 |
XLON |
22082XJxcdn |
|
23/03/2022 |
15:54:35 |
213 |
2,095.00 |
XLON |
22082XJxcdl |
|
23/03/2022 |
15:54:35 |
90 |
2,095.00 |
XLON |
22082XJxcdk |
|
23/03/2022 |
15:54:35 |
175 |
2,095.00 |
XLON |
22082XJxcdj |
|
23/03/2022 |
15:54:35 |
56 |
2,095.00 |
CHIX |
22082XJxcdi |
|
23/03/2022 |
15:54:35 |
11 |
2,095.00 |
XLON |
22082XJxcdh |
|
23/03/2022 |
15:54:35 |
164 |
2,095.00 |
XLON |
22082XJxcdg |
|
23/03/2022 |
15:54:35 |
77 |
2,095.00 |
CHIX |
22082XJxcde |
|
23/03/2022 |
15:54:35 |
31 |
2,095.00 |
CHIX |
22082XJxcdf |
|
23/03/2022 |
15:54:35 |
332 |
2,092.00 |
XLON |
22082XJxcda |
|
23/03/2022 |
15:54:34 |
105 |
2,092.00 |
XLON |
22082XJxcd7 |
|
23/03/2022 |
15:54:29 |
222 |
2,092.00 |
XLON |
22082XJxccw |
|
23/03/2022 |
15:53:40 |
86 |
2,092.00 |
CHIX |
22082XJxc7s |
|
23/03/2022 |
15:53:40 |
44 |
2,092.00 |
CHIX |
22082XJxc7q |
|
23/03/2022 |
15:53:40 |
213 |
2,092.00 |
BATE |
22082XJxc7t |
|
23/03/2022 |
15:53:40 |
332 |
2,092.00 |
XLON |
22082XJxc7r |
|
23/03/2022 |
15:53:31 |
17 |
2,092.00 |
XLON |
22082XJxc79 |
|
23/03/2022 |
15:53:31 |
183 |
2,092.00 |
XLON |
22082XJxc77 |
|
23/03/2022 |
15:53:31 |
4 |
2,092.00 |
XLON |
22082XJxc75 |
|
23/03/2022 |
15:53:31 |
109 |
2,092.00 |
XLON |
22082XJxc72 |
|
23/03/2022 |
15:53:31 |
11 |
2,092.00 |
XLON |
22082XJxc70 |
|
23/03/2022 |
15:53:31 |
68 |
2,092.00 |
XLON |
22082XJxc71 |
|
23/03/2022 |
15:53:01 |
1 |
2,091.00 |
BATE |
22082XJxc50 |
|
23/03/2022 |
15:52:49 |
332 |
2,090.00 |
XLON |
22082XJxc43 |
|
23/03/2022 |
15:52:48 |
332 |
2,090.00 |
XLON |
22082XJxc3l |
|
23/03/2022 |
15:52:38 |
30 |
2,090.00 |
XLON |
22082XJxc1b |
|
23/03/2022 |
15:52:38 |
110 |
2,090.00 |
BATE |
22082XJxc1a |
|
23/03/2022 |
15:52:38 |
189 |
2,090.00 |
XLON |
22082XJxc19 |
|
23/03/2022 |
15:50:43 |
105 |
2,088.00 |
CHIX |
22082XJxbrr |
|
23/03/2022 |
15:50:34 |
56 |
2,088.00 |
XLON |
22082XJxbqu |
|
23/03/2022 |
15:50:34 |
24 |
2,088.00 |
XLON |
22082XJxbqt |
|
23/03/2022 |
15:50:34 |
80 |
2,088.00 |
BATE |
22082XJxbqs |
|
23/03/2022 |
15:49:40 |
55 |
2,088.00 |
BATE |
22082XJxbjg |
|
23/03/2022 |
15:49:40 |
46 |
2,088.00 |
CHIX |
22082XJxbjf |
|
23/03/2022 |
15:49:40 |
72 |
2,088.00 |
CHIX |
22082XJxbje |
|
23/03/2022 |
15:48:50 |
200 |
2,088.00 |
XLON |
22082XJxbeo |
|
23/03/2022 |
15:48:05 |
332 |
2,087.00 |
XLON |
22082XJxba1 |
|
23/03/2022 |
15:47:22 |
91 |
2,087.00 |
BATE |
22082XJxb6o |
|
23/03/2022 |
15:47:22 |
69 |
2,087.00 |
BATE |
22082XJxb6n |
|
23/03/2022 |
15:47:22 |
158 |
2,087.00 |
XLON |
22082XJxb6m |
|
23/03/2022 |
15:47:22 |
70 |
2,087.00 |
XLON |
22082XJxb6l |
|
23/03/2022 |
15:47:22 |
129 |
2,087.00 |
CHIX |
22082XJxb6j |
|
23/03/2022 |
15:47:22 |
79 |
2,088.00 |
BATE |
22082XJxb6k |
|
23/03/2022 |
15:47:22 |
150 |
2,088.00 |
BATE |
22082XJxb6i |
|
23/03/2022 |
15:46:54 |
114 |
2,087.00 |
XLON |
22082XJxb3c |
|
23/03/2022 |
15:46:54 |
96 |
2,086.00 |
CHIX |
22082XJxb3a |
|
23/03/2022 |
15:46:54 |
45 |
2,086.00 |
CHIX |
22082XJxb39 |
|
23/03/2022 |
15:46:54 |
80 |
2,086.00 |
CHIX |
22082XJxb37 |
|
23/03/2022 |
15:46:54 |
28 |
2,086.00 |
CHIX |
22082XJxb38 |
|
23/03/2022 |
15:44:59 |
54 |
2,085.00 |
BATE |
22082XJxasy |
|
23/03/2022 |
15:44:55 |
155 |
2,085.00 |
BATE |
22082XJxass |
|
23/03/2022 |
15:44:55 |
49 |
2,085.00 |
XLON |
22082XJxasr |
|
23/03/2022 |
15:44:55 |
99 |
2,085.00 |
XLON |
22082XJxasq |
|
23/03/2022 |
15:44:53 |
3 |
2,085.00 |
XLON |
22082XJxasl |
|
23/03/2022 |
15:44:53 |
97 |
2,085.00 |
BATE |
22082XJxask |
|
23/03/2022 |
15:44:53 |
1 |
2,085.00 |
BATE |
22082XJxasj |
|
23/03/2022 |
15:44:53 |
33 |
2,085.00 |
BATE |
22082XJxasi |
|
23/03/2022 |
15:44:53 |
155 |
2,085.00 |
CHIX |
22082XJxash |
|
23/03/2022 |
15:44:53 |
4 |
2,085.00 |
CHIX |
22082XJxasg |
|
23/03/2022 |
15:44:53 |
128 |
2,085.00 |
CHIX |
22082XJxasf |
|
23/03/2022 |
15:44:53 |
45 |
2,084.00 |
XLON |
22082XJxase |
|
23/03/2022 |
15:43:30 |
100 |
2,084.00 |
CHIX |
22082XJxajs |
|
23/03/2022 |
15:43:30 |
239 |
2,084.00 |
XLON |
22082XJxajr |
|
23/03/2022 |
15:43:30 |
27 |
2,084.00 |
BATE |
22082XJxajp |
|
23/03/2022 |
15:43:30 |
51 |
2,084.00 |
XLON |
22082XJxajq |
|
23/03/2022 |
15:43:30 |
42 |
2,084.00 |
XLON |
22082XJxajn |
|
23/03/2022 |
15:43:30 |
127 |
2,084.00 |
CHIX |
22082XJxajo |
|
23/03/2022 |
15:43:28 |
146 |
2,084.00 |
BATE |
22082XJxajh |
|
23/03/2022 |
15:43:24 |
5 |
2,084.00 |
BATE |
22082XJxaib |
|
23/03/2022 |
15:39:52 |
7 |
2,084.00 |
BATE |
22082XJx9zr |
|
23/03/2022 |
15:39:52 |
7 |
2,084.00 |
BATE |
22082XJx9zq |
|
23/03/2022 |
15:39:52 |
45 |
2,084.00 |
BATE |
22082XJx9zo |
|
23/03/2022 |
15:39:52 |
141 |
2,084.00 |
CHIX |
22082XJx9zl |
|
23/03/2022 |
15:39:52 |
269 |
2,084.00 |
XLON |
22082XJx9zn |
|
23/03/2022 |
15:39:52 |
100 |
2,084.00 |
XLON |
22082XJx9zm |
|
23/03/2022 |
15:38:32 |
54 |
2,084.00 |
CHIX |
22082XJx9tv |
|
23/03/2022 |
15:38:32 |
20 |
2,084.00 |
CHIX |
22082XJx9tt |
|
23/03/2022 |
15:38:32 |
74 |
2,084.00 |
XLON |
22082XJx9ts |
|
23/03/2022 |
15:38:27 |
221 |
2,083.00 |
XLON |
22082XJx9tk |
|
23/03/2022 |
15:38:27 |
141 |
2,083.00 |
BATE |
22082XJx9tl |
|
23/03/2022 |
15:38:27 |
1 |
2,083.00 |
CHIX |
22082XJx9ti |
|
23/03/2022 |
15:38:27 |
20 |
2,083.00 |
BATE |
22082XJx9tj |
|
23/03/2022 |
15:37:00 |
136 |
2,084.00 |
XLON |
22082XJx9nt |
|
23/03/2022 |
15:37:00 |
11 |
2,084.00 |
XLON |
22082XJx9ns |
|
23/03/2022 |
15:37:00 |
103 |
2,084.00 |
BATE |
22082XJx9nr |
|
23/03/2022 |
15:37:00 |
60 |
2,084.00 |
BATE |
22082XJx9nq |
|
23/03/2022 |
15:36:16 |
23 |
2,084.00 |
CHIX |
22082XJx9kc |
|
23/03/2022 |
15:36:16 |
77 |
2,084.00 |
CHIX |
22082XJx9kb |
|
23/03/2022 |
15:36:16 |
100 |
2,084.00 |
BATE |
22082XJx9ka |
|
23/03/2022 |
15:36:16 |
100 |
2,084.00 |
XLON |
22082XJx9k9 |
|
23/03/2022 |
15:36:16 |
89 |
2,085.00 |
CHIX |
22082XJx9k5 |
|
23/03/2022 |
15:36:16 |
23 |
2,085.00 |
CHIX |
22082XJx9k7 |
|
23/03/2022 |
15:36:16 |
69 |
2,085.00 |
CHIX |
22082XJx9k6 |
|
23/03/2022 |
15:36:16 |
57 |
2,085.00 |
CHIX |
22082XJx9k8 |
|
23/03/2022 |
15:34:34 |
76 |
2,084.00 |
BATE |
22082XJx9d7 |
|
23/03/2022 |
15:32:40 |
116 |
2,084.00 |
CHIX |
22082XJx94b |
|
23/03/2022 |
15:32:40 |
332 |
2,084.00 |
XLON |
22082XJx94c |
|
23/03/2022 |
15:32:34 |
29 |
2,084.00 |
BATE |
22082XJx93l |
|
23/03/2022 |
15:32:34 |
3 |
2,084.00 |
BATE |
22082XJx93k |
|
23/03/2022 |
15:32:33 |
156 |
2,085.00 |
CHIX |
22082XJx93g |
|
23/03/2022 |
15:32:33 |
58 |
2,085.00 |
CHIX |
22082XJx93c |
|
23/03/2022 |
15:32:33 |
20 |
2,085.00 |
CHIX |
22082XJx93e |
|
23/03/2022 |
15:32:33 |
103 |
2,085.00 |
CHIX |
22082XJx93f |
|
23/03/2022 |
15:32:33 |
235 |
2,084.00 |
XLON |
22082XJx93d |
|
23/03/2022 |
15:32:33 |
7 |
2,084.00 |
BATE |
22082XJx93b |
|
23/03/2022 |
15:32:33 |
146 |
2,084.00 |
BATE |
22082XJx93a |
|
23/03/2022 |
15:32:33 |
717 |
2,085.00 |
CHIX |
22082XJx939 |
|
23/03/2022 |
15:32:33 |
25 |
2,085.00 |
CHIX |
22082XJx933 |
|
23/03/2022 |
15:32:33 |
47 |
2,085.00 |
CHIX |
22082XJx935 |
|
23/03/2022 |
15:32:33 |
2 |
2,085.00 |
CHIX |
22082XJx934 |
|
23/03/2022 |
15:32:33 |
9 |
2,085.00 |
CHIX |
22082XJx937 |
|
23/03/2022 |
15:32:33 |
46 |
2,085.00 |
CHIX |
22082XJx936 |
|
23/03/2022 |
15:32:33 |
78 |
2,085.00 |
CHIX |
22082XJx938 |
|
23/03/2022 |
15:29:33 |
14 |
2,084.00 |
BATE |
22082XJx8qt |
|
23/03/2022 |
15:29:29 |
74 |
2,084.00 |
BATE |
22082XJx8qe |
|
23/03/2022 |
15:29:29 |
4 |
2,084.00 |
XLON |
22082XJx8qd |
|
23/03/2022 |
15:29:29 |
4 |
2,084.00 |
XLON |
22082XJx8qc |
|
23/03/2022 |
15:29:29 |
46 |
2,084.00 |
XLON |
22082XJx8qb |
|
23/03/2022 |
15:29:29 |
200 |
2,084.00 |
BATE |
22082XJx8qa |
|
23/03/2022 |
15:29:29 |
3 |
2,084.00 |
BATE |
22082XJx8q9 |
|
23/03/2022 |
15:29:28 |
39 |
2,084.00 |
BATE |
22082XJx8q8 |
|
23/03/2022 |
15:29:28 |
107 |
2,084.00 |
BATE |
22082XJx8q7 |
|
23/03/2022 |
15:29:28 |
200 |
2,084.00 |
BATE |
22082XJx8q6 |
|
23/03/2022 |
15:29:28 |
94 |
2,084.00 |
BATE |
22082XJx8q5 |
|
23/03/2022 |
15:29:28 |
43 |
2,084.00 |
BATE |
22082XJx8q4 |
|
23/03/2022 |
15:29:28 |
18 |
2,084.00 |
BATE |
22082XJx8q3 |
|
23/03/2022 |
15:29:28 |
149 |
2,084.00 |
BATE |
22082XJx8q2 |
|
23/03/2022 |
15:29:28 |
97 |
2,084.00 |
BATE |
22082XJx8q1 |
|
23/03/2022 |
15:29:28 |
157 |
2,084.00 |
BATE |
22082XJx8q0 |
|
23/03/2022 |
15:29:28 |
47 |
2,084.00 |
BATE |
22082XJx8py |
|
23/03/2022 |
15:29:28 |
61 |
2,084.00 |
BATE |
22082XJx8px |
|
23/03/2022 |
15:29:28 |
15 |
2,084.00 |
BATE |
22082XJx8pz |
|
23/03/2022 |
15:29:26 |
8 |
2,082.00 |
XLON |
22082XJx8pv |
|
23/03/2022 |
15:26:25 |
34 |
2,082.00 |
CHIX |
22082XJx8ax |
|
23/03/2022 |
15:26:25 |
40 |
2,082.00 |
CHIX |
22082XJx8av |
|
23/03/2022 |
15:26:25 |
57 |
2,082.00 |
CHIX |
22082XJx8au |
|
23/03/2022 |
15:26:25 |
16 |
2,082.00 |
XLON |
22082XJx8az |
|
23/03/2022 |
15:26:25 |
37 |
2,082.00 |
XLON |
22082XJx8ay |
|
23/03/2022 |
15:26:25 |
190 |
2,082.00 |
XLON |
22082XJx8aw |
|
23/03/2022 |
15:26:25 |
7 |
2,081.00 |
BATE |
22082XJx8al |
|
23/03/2022 |
15:26:25 |
9 |
2,081.00 |
CHIX |
22082XJx8am |
|
23/03/2022 |
15:26:25 |
113 |
2,081.00 |
CHIX |
22082XJx8ak |
|
23/03/2022 |
15:26:10 |
2 |
2,082.00 |
BATE |
22082XJx89c |
|
23/03/2022 |
15:26:10 |
110 |
2,082.00 |
CHIX |
22082XJx89a |
|
23/03/2022 |
15:26:10 |
15 |
2,082.00 |
CHIX |
22082XJx899 |
|
23/03/2022 |
15:26:10 |
332 |
2,082.00 |
XLON |
22082XJx89b |
|
23/03/2022 |
15:26:10 |
146 |
2,082.00 |
BATE |
22082XJx898 |
|
23/03/2022 |
15:22:05 |
121 |
2,081.00 |
XLON |
22082XJx7r5 |
|
23/03/2022 |
15:22:05 |
176 |
2,082.00 |
XLON |
22082XJx7r4 |
|
23/03/2022 |
15:22:05 |
79 |
2,082.00 |
XLON |
22082XJx7r3 |
|
23/03/2022 |
15:22:05 |
24 |
2,082.00 |
XLON |
22082XJx7r2 |
|
23/03/2022 |
15:22:05 |
110 |
2,082.00 |
XLON |
22082XJx7r1 |
|
23/03/2022 |
15:22:05 |
146 |
2,082.00 |
XLON |
22082XJx7r0 |
|
23/03/2022 |
15:22:04 |
145 |
2,082.00 |
XLON |
22082XJx7qz |
|
23/03/2022 |
15:22:04 |
93 |
2,081.00 |
BATE |
22082XJx7qx |
|
23/03/2022 |
15:22:04 |
332 |
2,082.00 |
XLON |
22082XJx7qy |
|
23/03/2022 |
15:22:04 |
138 |
2,082.00 |
BATE |
22082XJx7qw |
|
23/03/2022 |
15:22:04 |
116 |
2,082.00 |
CHIX |
22082XJx7qv |
|
23/03/2022 |
15:16:43 |
19 |
2,081.00 |
CHIX |
22082XJx739 |
|
23/03/2022 |
15:16:42 |
203 |
2,082.00 |
XLON |
22082XJx738 |
|
23/03/2022 |
15:16:42 |
201 |
2,082.00 |
BATE |
22082XJx737 |
|
23/03/2022 |
15:16:42 |
68 |
2,082.00 |
XLON |
22082XJx736 |
|
23/03/2022 |
15:16:42 |
80 |
2,082.00 |
XLON |
22082XJx735 |
|
23/03/2022 |
15:16:42 |
14 |
2,082.00 |
BATE |
22082XJx732 |
|
23/03/2022 |
15:16:42 |
253 |
2,082.00 |
BATE |
22082XJx730 |
|
23/03/2022 |
15:16:41 |
88 |
2,082.00 |
BATE |
22082XJx72z |
|
23/03/2022 |
15:16:41 |
70 |
2,082.00 |
BATE |
22082XJx72x |
|
23/03/2022 |
15:16:41 |
162 |
2,082.00 |
CHIX |
22082XJx72f |
|
23/03/2022 |
15:16:41 |
159 |
2,082.00 |
XLON |
22082XJx72j |
|
23/03/2022 |
15:15:15 |
82 |
2,081.00 |
CHIX |
22082XJx6ws |
|
23/03/2022 |
15:15:15 |
322 |
2,081.00 |
XLON |
22082XJx6wu |
|
23/03/2022 |
15:15:15 |
45 |
2,081.00 |
XLON |
22082XJx6wt |
|
23/03/2022 |
15:15:15 |
136 |
2,081.00 |
BATE |
22082XJx6wr |
|
23/03/2022 |
15:13:54 |
120 |
2,081.00 |
XLON |
22082XJx6ti |
|
23/03/2022 |
15:13:54 |
166 |
2,081.00 |
XLON |
22082XJx6tk |
|
23/03/2022 |
15:13:54 |
208 |
2,081.00 |
XLON |
22082XJx6tj |
|
23/03/2022 |
15:11:40 |
37 |
2,080.00 |
XLON |
22082XJx6li |
|
23/03/2022 |
15:11:40 |
46 |
2,080.00 |
XLON |
22082XJx6le |
|
23/03/2022 |
15:11:40 |
25 |
2,080.00 |
XLON |
22082XJx6ld |
|
23/03/2022 |
15:11:39 |
157 |
2,081.00 |
XLON |
22082XJx6lc |
|
23/03/2022 |
15:11:39 |
115 |
2,081.00 |
CHIX |
22082XJx6lb |
|
23/03/2022 |
15:11:38 |
20 |
2,081.00 |
XLON |
22082XJx6la |
|
23/03/2022 |
15:11:38 |
59 |
2,081.00 |
XLON |
22082XJx6l9 |
|
23/03/2022 |
15:11:38 |
20 |
2,081.00 |
XLON |
22082XJx6l8 |
|
23/03/2022 |
15:11:36 |
103 |
2,082.00 |
BATE |
22082XJx6l7 |
|
23/03/2022 |
15:11:35 |
127 |
2,082.00 |
BATE |
22082XJx6l5 |
|
23/03/2022 |
15:11:35 |
462 |
2,082.00 |
XLON |
22082XJx6l6 |
|
23/03/2022 |
15:11:35 |
192 |
2,084.00 |
XLON |
22082XJx6l4 |
|
23/03/2022 |
15:11:35 |
293 |
2,084.00 |
XLON |
22082XJx6l3 |
|
23/03/2022 |
15:11:35 |
49 |
2,084.00 |
XLON |
22082XJx6l1 |
|
23/03/2022 |
15:11:35 |
100 |
2,084.00 |
XLON |
22082XJx6l0 |
|
23/03/2022 |
15:11:35 |
47 |
2,084.00 |
XLON |
22082XJx6l2 |
|
23/03/2022 |
15:11:34 |
394 |
2,084.00 |
XLON |
22082XJx6kz |
|
23/03/2022 |
15:11:34 |
51 |
2,084.00 |
XLON |
22082XJx6kx |
|
23/03/2022 |
15:11:34 |
100 |
2,084.00 |
XLON |
22082XJx6kw |
|
23/03/2022 |
15:11:34 |
71 |
2,084.00 |
XLON |
22082XJx6ky |
|
23/03/2022 |
15:11:34 |
387 |
2,084.00 |
XLON |
22082XJx6kv |
|
23/03/2022 |
15:11:34 |
100 |
2,084.00 |
XLON |
22082XJx6ku |
|
23/03/2022 |
15:11:34 |
166 |
2,084.00 |
XLON |
22082XJx6kt |
|
23/03/2022 |
15:11:34 |
222 |
2,084.00 |
XLON |
22082XJx6ks |
|
23/03/2022 |
15:11:34 |
100 |
2,084.00 |
XLON |
22082XJx6kr |
|
23/03/2022 |
15:11:34 |
174 |
2,084.00 |
XLON |
22082XJx6kq |
|
23/03/2022 |
15:11:34 |
47 |
2,084.00 |
XLON |
22082XJx6kn |
|
23/03/2022 |
15:11:34 |
182 |
2,084.00 |
XLON |
22082XJx6km |
|
23/03/2022 |
15:11:34 |
99 |
2,084.00 |
XLON |
22082XJx6kp |
|
23/03/2022 |
15:11:34 |
47 |
2,084.00 |
XLON |
22082XJx6ko |
|
23/03/2022 |
15:11:34 |
42 |
2,084.00 |
XLON |
22082XJx6kl |
|
23/03/2022 |
15:11:34 |
214 |
2,084.00 |
BATE |
22082XJx6kk |
|
23/03/2022 |
15:11:34 |
200 |
2,084.00 |
BATE |
22082XJx6kj |
|
23/03/2022 |
15:11:34 |
14 |
2,084.00 |
BATE |
22082XJx6ki |
|
23/03/2022 |
15:11:34 |
58 |
2,084.00 |
XLON |
22082XJx6kh |
|
23/03/2022 |
15:11:34 |
100 |
2,083.00 |
XLON |
22082XJx6kg |
|
23/03/2022 |
15:11:34 |
138 |
2,084.00 |
BATE |
22082XJx6kf |
|
23/03/2022 |
15:11:34 |
82 |
2,084.00 |
BATE |
22082XJx6ke |
|
23/03/2022 |
15:11:34 |
90 |
2,083.00 |
BATE |
22082XJx6kb |
|
23/03/2022 |
15:11:34 |
80 |
2,084.00 |
BATE |
22082XJx6kd |
|
23/03/2022 |
15:11:34 |
26 |
2,084.00 |
BATE |
22082XJx6kc |
|
23/03/2022 |
15:11:34 |
170 |
2,082.00 |
CHIX |
22082XJx6k9 |
|
23/03/2022 |
15:11:34 |
86 |
2,082.00 |
XLON |
22082XJx6ka |
|
23/03/2022 |
15:11:34 |
58 |
2,082.00 |
XLON |
22082XJx6k8 |
|
23/03/2022 |
15:11:34 |
94 |
2,082.00 |
BATE |
22082XJx6k7 |
|
23/03/2022 |
15:11:34 |
332 |
2,083.00 |
XLON |
22082XJx6k6 |
|
23/03/2022 |
15:11:34 |
115 |
2,083.00 |
CHIX |
22082XJx6k4 |
|
23/03/2022 |
15:11:34 |
138 |
2,083.00 |
BATE |
22082XJx6k5 |
|
23/03/2022 |
15:10:00 |
118 |
2,084.00 |
XLON |
22082XJx691 |
|
23/03/2022 |
15:10:00 |
90 |
2,084.00 |
XLON |
22082XJx690 |
|
23/03/2022 |
15:10:00 |
100 |
2,084.00 |
XLON |
22082XJx68z |
|
23/03/2022 |
15:10:00 |
135 |
2,084.00 |
CHIX |
22082XJx68y |
|
23/03/2022 |
15:09:36 |
137 |
2,084.00 |
BATE |
22082XJx65z |
|
23/03/2022 |
15:09:13 |
130 |
2,084.00 |
CHIX |
22082XJx64y |
|
23/03/2022 |
15:07:48 |
135 |
2,082.00 |
BATE |
22082XJx5ys |
|
23/03/2022 |
15:07:48 |
114 |
2,082.00 |
CHIX |
22082XJx5yr |
|
23/03/2022 |
15:07:48 |
332 |
2,082.00 |
XLON |
22082XJx5yt |
|
23/03/2022 |
15:06:25 |
24 |
2,082.00 |
XLON |
22082XJx5sv |
|
23/03/2022 |
15:06:25 |
8 |
2,082.00 |
XLON |
22082XJx5su |
|
23/03/2022 |
15:06:20 |
164 |
2,082.00 |
BATE |
22082XJx5sg |
|
23/03/2022 |
15:04:24 |
146 |
2,082.00 |
CHIX |
22082XJx5k3 |
|
23/03/2022 |
15:04:08 |
69 |
2,082.00 |
BATE |
22082XJx5hl |
|
23/03/2022 |
15:04:08 |
69 |
2,082.00 |
BATE |
22082XJx5hk |
|
23/03/2022 |
15:04:08 |
52 |
2,082.00 |
BATE |
22082XJx5hj |
|
23/03/2022 |
15:04:08 |
34 |
2,082.00 |
BATE |
22082XJx5hi |
|
23/03/2022 |
15:04:08 |
131 |
2,082.00 |
XLON |
22082XJx5hh |
|
23/03/2022 |
15:04:08 |
100 |
2,082.00 |
XLON |
22082XJx5hf |
|
23/03/2022 |
15:04:08 |
91 |
2,082.00 |
XLON |
22082XJx5hg |
|
23/03/2022 |
15:03:41 |
148 |
2,082.00 |
BATE |
22082XJx5fh |
|
23/03/2022 |
15:03:41 |
135 |
2,082.00 |
CHIX |
22082XJx5fg |
|
23/03/2022 |
15:03:41 |
336 |
2,082.00 |
XLON |
22082XJx5fi |
|
23/03/2022 |
14:59:50 |
47 |
2,080.00 |
BATE |
22082XJx4so |
|
23/03/2022 |
14:59:50 |
121 |
2,080.00 |
XLON |
22082XJx4sn |
|
23/03/2022 |
14:59:50 |
43 |
2,080.00 |
BATE |
22082XJx4sm |
|
23/03/2022 |
14:59:50 |
22 |
2,081.00 |
BATE |
22082XJx4si |
|
23/03/2022 |
14:59:50 |
87 |
2,081.00 |
CHIX |
22082XJx4sh |
|
23/03/2022 |
14:59:50 |
144 |
2,081.00 |
XLON |
22082XJx4sj |
|
23/03/2022 |
14:59:50 |
417 |
2,081.00 |
XLON |
22082XJx4se |
|
23/03/2022 |
14:59:50 |
124 |
2,081.00 |
BATE |
22082XJx4sd |
|
23/03/2022 |
14:59:50 |
191 |
2,083.00 |
XLON |
22082XJx4sc |
|
23/03/2022 |
14:59:50 |
91 |
2,083.00 |
XLON |
22082XJx4s8 |
|
23/03/2022 |
14:59:50 |
100 |
2,083.00 |
XLON |
22082XJx4s6 |
|
23/03/2022 |
14:59:50 |
130 |
2,083.00 |
XLON |
22082XJx4sb |
|
23/03/2022 |
14:59:50 |
37 |
2,083.00 |
XLON |
22082XJx4sa |
|
23/03/2022 |
14:59:49 |
355 |
2,083.00 |
XLON |
22082XJx4s5 |
|
23/03/2022 |
14:59:49 |
100 |
2,083.00 |
XLON |
22082XJx4s2 |
|
23/03/2022 |
14:59:49 |
130 |
2,083.00 |
XLON |
22082XJx4s4 |
|
23/03/2022 |
14:59:49 |
37 |
2,083.00 |
XLON |
22082XJx4s3 |
|
23/03/2022 |
14:59:49 |
258 |
2,083.00 |
XLON |
22082XJx4s1 |
|
23/03/2022 |
14:59:49 |
103 |
2,083.00 |
XLON |
22082XJx4s0 |
|
23/03/2022 |
14:59:49 |
91 |
2,083.00 |
XLON |
22082XJx4ry |
|
23/03/2022 |
14:59:49 |
100 |
2,083.00 |
XLON |
22082XJx4rx |
|
23/03/2022 |
14:59:49 |
300 |
2,083.00 |
XLON |
22082XJx4rz |
|
23/03/2022 |
14:59:49 |
120 |
2,083.00 |
BATE |
22082XJx4rw |
|
23/03/2022 |
14:59:49 |
400 |
2,083.00 |
BATE |
22082XJx4rv |
|
23/03/2022 |
14:59:49 |
54 |
2,083.00 |
BATE |
22082XJx4ru |
|
23/03/2022 |
14:59:49 |
22 |
2,083.00 |
CHIX |
22082XJx4ro |
|
23/03/2022 |
14:59:49 |
63 |
2,083.00 |
CHIX |
22082XJx4rr |
|
23/03/2022 |
14:59:49 |
71 |
2,083.00 |
CHIX |
22082XJx4rt |
|
23/03/2022 |
14:59:49 |
110 |
2,082.00 |
BATE |
22082XJx4rp |
|
23/03/2022 |
14:59:49 |
246 |
2,082.00 |
XLON |
22082XJx4rs |
|
23/03/2022 |
14:59:49 |
86 |
2,082.00 |
XLON |
22082XJx4rq |
|
23/03/2022 |
14:59:49 |
3 |
2,082.00 |
BATE |
22082XJx4rm |
|
23/03/2022 |
14:59:49 |
56 |
2,082.00 |
BATE |
22082XJx4rk |
|
23/03/2022 |
14:59:49 |
42 |
2,082.00 |
CHIX |
22082XJx4rn |
|
23/03/2022 |
14:59:49 |
58 |
2,082.00 |
BATE |
22082XJx4ri |
|
23/03/2022 |
14:59:49 |
31 |
2,082.00 |
CHIX |
22082XJx4rl |
|
23/03/2022 |
14:59:49 |
38 |
2,082.00 |
CHIX |
22082XJx4rj |
|
23/03/2022 |
14:59:47 |
59 |
2,083.00 |
BATE |
22082XJx4rb |
|
23/03/2022 |
14:59:47 |
368 |
2,083.00 |
BATE |
22082XJx4ra |
|
23/03/2022 |
14:59:47 |
65 |
2,083.00 |
CHIX |
22082XJx4r9 |
|
23/03/2022 |
14:59:47 |
2 |
2,083.00 |
CHIX |
22082XJx4r8 |
|
23/03/2022 |
14:59:47 |
24 |
2,083.00 |
CHIX |
22082XJx4r7 |
|
23/03/2022 |
14:59:47 |
40 |
2,083.00 |
CHIX |
22082XJx4r6 |
|
23/03/2022 |
14:56:18 |
135 |
2,082.00 |
CHIX |
22082XJx47c |
|
23/03/2022 |
14:56:18 |
131 |
2,082.00 |
BATE |
22082XJx47d |
|
23/03/2022 |
14:56:18 |
332 |
2,082.00 |
XLON |
22082XJx47e |
|
23/03/2022 |
14:55:16 |
74 |
2,082.00 |
CHIX |
22082XJx40s |
|
23/03/2022 |
14:55:16 |
89 |
2,082.00 |
XLON |
22082XJx40r |
|
23/03/2022 |
14:55:16 |
12 |
2,082.00 |
XLON |
22082XJx40q |
|
23/03/2022 |
14:53:45 |
70 |
2,082.00 |
BATE |
22082XJx3oh |
|
23/03/2022 |
14:53:45 |
315 |
2,082.00 |
XLON |
22082XJx3oe |
|
23/03/2022 |
14:53:45 |
57 |
2,082.00 |
CHIX |
22082XJx3og |
|
23/03/2022 |
14:53:45 |
78 |
2,082.00 |
CHIX |
22082XJx3of |
|
23/03/2022 |
14:53:45 |
17 |
2,082.00 |
CHIX |
22082XJx3od |
|
23/03/2022 |
14:53:44 |
57 |
2,082.00 |
CHIX |
22082XJx3o5 |
|
23/03/2022 |
14:52:55 |
16 |
2,082.00 |
XLON |
22082XJx3jb |
|
23/03/2022 |
14:52:55 |
28 |
2,082.00 |
BATE |
22082XJx3ja |
|
23/03/2022 |
14:52:55 |
78 |
2,082.00 |
BATE |
22082XJx3j9 |
|
23/03/2022 |
14:52:55 |
90 |
2,082.00 |
XLON |
22082XJx3j8 |
|
23/03/2022 |
14:52:54 |
24 |
2,082.00 |
BATE |
22082XJx3j6 |
|
23/03/2022 |
14:52:54 |
332 |
2,082.00 |
XLON |
22082XJx3j5 |
|
23/03/2022 |
14:52:54 |
130 |
2,082.00 |
XLON |
22082XJx3j4 |
|
23/03/2022 |
14:52:54 |
94 |
2,082.00 |
XLON |
22082XJx3j3 |
|
23/03/2022 |
14:52:54 |
130 |
2,082.00 |
BATE |
22082XJx3j1 |
|
23/03/2022 |
14:52:54 |
110 |
2,082.00 |
CHIX |
22082XJx3j2 |
|
23/03/2022 |
14:52:45 |
81 |
2,083.00 |
XLON |
22082XJx3hr |
|
23/03/2022 |
14:52:45 |
2 |
2,083.00 |
XLON |
22082XJx3hq |
|
23/03/2022 |
14:52:45 |
1 |
2,083.00 |
XLON |
22082XJx3hp |
|
23/03/2022 |
14:52:45 |
1 |
2,083.00 |
XLON |
22082XJx3ho |
|
23/03/2022 |
14:52:45 |
83 |
2,083.00 |
XLON |
22082XJx3hn |
|
23/03/2022 |
14:52:45 |
1 |
2,083.00 |
XLON |
22082XJx3hm |
|
23/03/2022 |
14:52:45 |
16 |
2,083.00 |
XLON |
22082XJx3hl |
|
23/03/2022 |
14:52:45 |
18 |
2,083.00 |
XLON |
22082XJx3hk |
|
23/03/2022 |
14:52:44 |
122 |
2,083.00 |
XLON |
22082XJx3hj |
|
23/03/2022 |
14:52:44 |
33 |
2,083.00 |
XLON |
22082XJx3hi |
|
23/03/2022 |
14:52:44 |
12 |
2,083.00 |
XLON |
22082XJx3hh |
|
23/03/2022 |
14:52:44 |
224 |
2,083.00 |
XLON |
22082XJx3hg |
|
23/03/2022 |
14:52:44 |
24 |
2,083.00 |
XLON |
22082XJx3hf |
|
23/03/2022 |
14:52:44 |
17 |
2,083.00 |
XLON |
22082XJx3he |
|
23/03/2022 |
14:51:59 |
164 |
2,082.00 |
XLON |
22082XJx3ba |
|
23/03/2022 |
14:51:21 |
162 |
2,082.00 |
XLON |
22082XJx396 |
|
23/03/2022 |
14:51:21 |
60 |
2,082.00 |
XLON |
22082XJx392 |
|
23/03/2022 |
14:51:21 |
100 |
2,082.00 |
XLON |
22082XJx391 |
|
23/03/2022 |
14:51:00 |
242 |
2,082.00 |
BATE |
22082XJx36u |
|
23/03/2022 |
14:51:00 |
145 |
2,082.00 |
XLON |
22082XJx36s |
|
23/03/2022 |
14:51:00 |
100 |
2,082.00 |
XLON |
22082XJx36q |
|
23/03/2022 |
14:51:00 |
200 |
2,082.00 |
BATE |
22082XJx36m |
|
23/03/2022 |
14:51:00 |
59 |
2,082.00 |
BATE |
22082XJx36l |
|
23/03/2022 |
14:51:00 |
18 |
2,082.00 |
BATE |
22082XJx36k |
|
23/03/2022 |
14:51:00 |
56 |
2,081.00 |
CHIX |
22082XJx36j |
|
23/03/2022 |
14:51:00 |
42 |
2,081.00 |
CHIX |
22082XJx36i |
|
23/03/2022 |
14:51:00 |
132 |
2,081.00 |
BATE |
22082XJx36e |
|
23/03/2022 |
14:51:00 |
109 |
2,081.00 |
CHIX |
22082XJx36f |
|
23/03/2022 |
14:51:00 |
332 |
2,081.00 |
XLON |
22082XJx36h |
|
23/03/2022 |
14:50:28 |
38 |
2,082.00 |
BATE |
22082XJx34l |
|
23/03/2022 |
14:50:28 |
50 |
2,082.00 |
BATE |
22082XJx34k |
|
23/03/2022 |
14:50:28 |
90 |
2,082.00 |
CHIX |
22082XJx34j |
|
23/03/2022 |
14:50:28 |
21 |
2,082.00 |
CHIX |
22082XJx34i |
|
23/03/2022 |
14:50:26 |
39 |
2,082.00 |
CHIX |
22082XJx346 |
|
23/03/2022 |
14:50:26 |
37 |
2,082.00 |
CHIX |
22082XJx345 |
|
23/03/2022 |
14:49:57 |
14 |
2,080.00 |
BATE |
22082XJx320 |
|
23/03/2022 |
14:49:57 |
21 |
2,080.00 |
BATE |
22082XJx31y |
|
23/03/2022 |
14:49:57 |
1 |
2,080.00 |
BATE |
22082XJx31z |
|
23/03/2022 |
14:49:54 |
189 |
2,079.00 |
XLON |
22082XJx31u |
|
23/03/2022 |
14:49:54 |
464 |
2,080.00 |
XLON |
22082XJx31r |
|
23/03/2022 |
14:49:54 |
164 |
2,080.00 |
XLON |
22082XJx31q |
|
23/03/2022 |
14:48:54 |
1 |
2,081.00 |
CHIX |
22082XJx2xf |
|
23/03/2022 |
14:47:54 |
55 |
2,081.00 |
BATE |
22082XJx2qg |
|
23/03/2022 |
14:47:54 |
71 |
2,081.00 |
XLON |
22082XJx2qf |
|
23/03/2022 |
14:47:54 |
1 |
2,081.00 |
CHIX |
22082XJx2qe |
|
23/03/2022 |
14:47:54 |
131 |
2,081.00 |
XLON |
22082XJx2qd |
|
23/03/2022 |
14:47:23 |
55 |
2,081.00 |
XLON |
22082XJx2ng |
|
23/03/2022 |
14:47:22 |
184 |
2,081.00 |
XLON |
22082XJx2n0 |
|
23/03/2022 |
14:45:50 |
39 |
2,080.00 |
CHIX |
22082XJx2ce |
|
23/03/2022 |
14:45:50 |
39 |
2,081.00 |
BATE |
22082XJx2cb |
|
23/03/2022 |
14:45:50 |
23 |
2,081.00 |
BATE |
22082XJx2ca |
|
23/03/2022 |
14:45:50 |
533 |
2,080.00 |
XLON |
22082XJx2c9 |
|
23/03/2022 |
14:45:50 |
236 |
2,080.00 |
BATE |
22082XJx2c7 |
|
23/03/2022 |
14:45:50 |
66 |
2,080.00 |
CHIX |
22082XJx2c8 |
|
23/03/2022 |
14:45:50 |
42 |
2,080.00 |
CHIX |
22082XJx2c6 |
|
23/03/2022 |
14:43:27 |
59 |
2,081.00 |
XLON |
22082XJx1xl |
|
23/03/2022 |
14:43:26 |
103 |
2,082.00 |
XLON |
22082XJx1xk |
|
23/03/2022 |
14:43:26 |
47 |
2,082.00 |
BATE |
22082XJx1xj |
|
23/03/2022 |
14:43:26 |
54 |
2,082.00 |
BATE |
22082XJx1xi |
|
23/03/2022 |
14:43:26 |
240 |
2,083.00 |
XLON |
22082XJx1xg |
|
23/03/2022 |
14:43:26 |
75 |
2,083.00 |
BATE |
22082XJx1xh |
|
23/03/2022 |
14:43:26 |
76 |
2,083.00 |
BATE |
22082XJx1xf |
|
23/03/2022 |
14:43:25 |
550 |
2,084.00 |
XLON |
22082XJx1xe |
|
23/03/2022 |
14:43:25 |
72 |
2,084.00 |
CHIX |
22082XJx1xc |
|
23/03/2022 |
14:43:25 |
184 |
2,084.00 |
BATE |
22082XJx1xd |
|
23/03/2022 |
14:43:18 |
65 |
2,085.00 |
XLON |
22082XJx1wm |
|
23/03/2022 |
14:43:18 |
100 |
2,085.00 |
XLON |
22082XJx1wl |
|
23/03/2022 |
14:43:18 |
156 |
2,085.00 |
XLON |
22082XJx1wk |
|
23/03/2022 |
14:43:18 |
16 |
2,085.00 |
XLON |
22082XJx1wj |
|
23/03/2022 |
14:43:02 |
55 |
2,085.00 |
XLON |
22082XJx1va |
|
23/03/2022 |
14:43:02 |
98 |
2,085.00 |
CHIX |
22082XJx1v9 |
|
23/03/2022 |
14:43:02 |
7 |
2,085.00 |
CHIX |
22082XJx1v8 |
|
23/03/2022 |
14:43:02 |
101 |
2,085.00 |
XLON |
22082XJx1v7 |
|
23/03/2022 |
14:42:18 |
100 |
2,085.00 |
XLON |
22082XJx1nr |
|
23/03/2022 |
14:42:18 |
3 |
2,085.00 |
XLON |
22082XJx1ns |
|
23/03/2022 |
14:42:13 |
119 |
2,085.00 |
XLON |
22082XJx1ne |
|
23/03/2022 |
14:42:13 |
90 |
2,085.00 |
XLON |
22082XJx1nd |
|
23/03/2022 |
14:42:13 |
100 |
2,085.00 |
XLON |
22082XJx1nc |
|
23/03/2022 |
14:42:13 |
44 |
2,085.00 |
BATE |
22082XJx1nb |
|
23/03/2022 |
14:42:13 |
200 |
2,085.00 |
BATE |
22082XJx1na |
|
23/03/2022 |
14:42:12 |
82 |
2,085.00 |
BATE |
22082XJx1n3 |
|
23/03/2022 |
14:42:12 |
81 |
2,085.00 |
XLON |
22082XJx1n2 |
|
23/03/2022 |
14:42:12 |
74 |
2,085.00 |
BATE |
22082XJx1n1 |
|
23/03/2022 |
14:42:12 |
138 |
2,085.00 |
CHIX |
22082XJx1my |
|
23/03/2022 |
14:42:12 |
64 |
2,085.00 |
XLON |
22082XJx1mx |
|
23/03/2022 |
14:42:12 |
90 |
2,085.00 |
XLON |
22082XJx1mw |
|
23/03/2022 |
14:42:12 |
80 |
2,085.00 |
XLON |
22082XJx1mv |
|
23/03/2022 |
14:41:20 |
77 |
2,083.00 |
BATE |
22082XJx1i5 |
|
23/03/2022 |
14:41:20 |
1 |
2,084.00 |
BATE |
22082XJx1i3 |
|
23/03/2022 |
14:41:20 |
1964 |
2,084.00 |
BATE |
22082XJx1i2 |
|
23/03/2022 |
14:40:08 |
53 |
2,080.00 |
CHIX |
22082XJx1b1 |
|
23/03/2022 |
14:40:08 |
21 |
2,080.00 |
CHIX |
22082XJx1b0 |
|
23/03/2022 |
14:40:08 |
4 |
2,080.00 |
CHIX |
22082XJx1az |
|
23/03/2022 |
14:40:07 |
215 |
2,080.00 |
XLON |
22082XJx1aw |
|
23/03/2022 |
14:40:07 |
261 |
2,080.00 |
XLON |
22082XJx1at |
|
23/03/2022 |
14:40:07 |
49 |
2,080.00 |
CHIX |
22082XJx1av |
|
23/03/2022 |
14:40:07 |
44 |
2,080.00 |
CHIX |
22082XJx1as |
|
23/03/2022 |
14:38:05 |
69 |
2,081.00 |
XLON |
22082XJx10z |
|
23/03/2022 |
14:37:58 |
107 |
2,082.00 |
XLON |
22082XJx104 |
|
23/03/2022 |
14:37:58 |
139 |
2,082.00 |
XLON |
22082XJx0zw |
|
23/03/2022 |
14:37:44 |
159 |
2,082.00 |
XLON |
22082XJx0xa |
|
23/03/2022 |
14:37:43 |
200 |
2,083.00 |
XLON |
22082XJx0x3 |
|
23/03/2022 |
14:37:43 |
213 |
2,083.00 |
BATE |
22082XJx0x2 |
|
23/03/2022 |
14:37:43 |
14 |
2,083.00 |
BATE |
22082XJx0x1 |
|
23/03/2022 |
14:37:43 |
185 |
2,084.00 |
XLON |
22082XJx0x0 |
|
23/03/2022 |
14:37:43 |
13 |
2,084.00 |
XLON |
22082XJx0wz |
|
23/03/2022 |
14:37:43 |
163 |
2,084.00 |
XLON |
22082XJx0wy |
|
23/03/2022 |
14:37:43 |
34 |
2,084.00 |
CHIX |
22082XJx0wx |
|
23/03/2022 |
14:37:43 |
55 |
2,085.00 |
XLON |
22082XJx0ww |
|
23/03/2022 |
14:37:42 |
133 |
2,085.00 |
XLON |
22082XJx0ws |
|
23/03/2022 |
14:37:42 |
90 |
2,085.00 |
XLON |
22082XJx0wr |
|
23/03/2022 |
14:37:42 |
100 |
2,085.00 |
XLON |
22082XJx0wq |
|
23/03/2022 |
14:37:42 |
164 |
2,085.00 |
XLON |
22082XJx0wp |
|
23/03/2022 |
14:37:42 |
165 |
2,085.00 |
XLON |
22082XJx0wo |
|
23/03/2022 |
14:37:42 |
161 |
2,085.00 |
XLON |
22082XJx0wn |
|
23/03/2022 |
14:37:42 |
165 |
2,085.00 |
XLON |
22082XJx0wm |
|
23/03/2022 |
14:37:42 |
163 |
2,085.00 |
XLON |
22082XJx0wl |
|
23/03/2022 |
14:37:42 |
25 |
2,085.00 |
XLON |
22082XJx0wk |
|
23/03/2022 |
14:37:42 |
82 |
2,085.00 |
XLON |
22082XJx0wj |
|
23/03/2022 |
14:37:42 |
90 |
2,085.00 |
XLON |
22082XJx0wh |
|
23/03/2022 |
14:37:42 |
180 |
2,085.00 |
XLON |
22082XJx0wg |
|
23/03/2022 |
14:37:42 |
24 |
2,085.00 |
XLON |
22082XJx0wi |
|
23/03/2022 |
14:37:42 |
64 |
2,085.00 |
XLON |
22082XJx0wf |
|
23/03/2022 |
14:37:42 |
14 |
2,085.00 |
XLON |
22082XJx0we |
|
23/03/2022 |
14:37:42 |
1 |
2,085.00 |
XLON |
22082XJx0wd |
|
23/03/2022 |
14:37:41 |
108 |
2,085.00 |
XLON |
22082XJx0wc |
|
23/03/2022 |
14:37:41 |
25 |
2,085.00 |
XLON |
22082XJx0wb |
|
23/03/2022 |
14:37:41 |
179 |
2,085.00 |
XLON |
22082XJx0wa |
|
23/03/2022 |
14:37:41 |
31 |
2,085.00 |
XLON |
22082XJx0w8 |
|
23/03/2022 |
14:37:41 |
38 |
2,085.00 |
XLON |
22082XJx0w9 |
|
23/03/2022 |
14:37:41 |
69 |
2,085.00 |
XLON |
22082XJx0w7 |
|
23/03/2022 |
14:37:41 |
69 |
2,085.00 |
XLON |
22082XJx0vx |
|
23/03/2022 |
14:37:41 |
68 |
2,085.00 |
XLON |
22082XJx0vs |
|
23/03/2022 |
14:37:41 |
21 |
2,085.00 |
XLON |
22082XJx0vn |
|
23/03/2022 |
14:37:41 |
47 |
2,085.00 |
XLON |
22082XJx0vm |
|
23/03/2022 |
14:37:41 |
67 |
2,085.00 |
XLON |
22082XJx0vk |
|
23/03/2022 |
14:37:41 |
12 |
2,085.00 |
XLON |
22082XJx0vj |
|
23/03/2022 |
14:37:40 |
68 |
2,085.00 |
XLON |
22082XJx0vi |
|
23/03/2022 |
14:37:40 |
1 |
2,085.00 |
XLON |
22082XJx0vh |
|
23/03/2022 |
14:37:40 |
67 |
2,085.00 |
XLON |
22082XJx0vg |
|
23/03/2022 |
14:37:40 |
68 |
2,085.00 |
XLON |
22082XJx0vf |
|
23/03/2022 |
14:37:40 |
66 |
2,085.00 |
XLON |
22082XJx0ve |
|
23/03/2022 |
14:37:40 |
67 |
2,085.00 |
XLON |
22082XJx0vd |
|
23/03/2022 |
14:37:40 |
68 |
2,085.00 |
XLON |
22082XJx0vc |
|
23/03/2022 |
14:37:40 |
66 |
2,085.00 |
XLON |
22082XJx0vb |
|
23/03/2022 |
14:37:40 |
67 |
2,085.00 |
XLON |
22082XJx0va |
|
23/03/2022 |
14:37:39 |
50 |
2,085.00 |
XLON |
22082XJx0v9 |
|
23/03/2022 |
14:37:39 |
55 |
2,085.00 |
XLON |
22082XJx0v8 |
|
23/03/2022 |
14:37:39 |
94 |
2,085.00 |
XLON |
22082XJx0v7 |
|
23/03/2022 |
14:37:39 |
90 |
2,085.00 |
XLON |
22082XJx0v6 |
|
23/03/2022 |
14:37:39 |
180 |
2,085.00 |
XLON |
22082XJx0v5 |
|
23/03/2022 |
14:37:39 |
248 |
2,085.00 |
XLON |
22082XJx0v4 |
|
23/03/2022 |
14:37:39 |
60 |
2,085.00 |
XLON |
22082XJx0v3 |
|
23/03/2022 |
14:37:39 |
123 |
2,085.00 |
CHIX |
22082XJx0v2 |
|
23/03/2022 |
14:37:18 |
71 |
2,085.00 |
XLON |
22082XJx0tt |
|
23/03/2022 |
14:37:18 |
75 |
2,086.00 |
XLON |
22082XJx0ts |
|
23/03/2022 |
14:37:18 |
74 |
2,086.00 |
XLON |
22082XJx0tq |
|
23/03/2022 |
14:37:18 |
75 |
2,086.00 |
XLON |
22082XJx0tp |
|
23/03/2022 |
14:37:18 |
75 |
2,086.00 |
XLON |
22082XJx0to |
|
23/03/2022 |
14:37:16 |
52 |
2,086.00 |
XLON |
22082XJx0tl |
|
23/03/2022 |
14:37:16 |
37 |
2,086.00 |
XLON |
22082XJx0tk |
|
23/03/2022 |
14:37:16 |
427 |
2,086.00 |
XLON |
22082XJx0tj |
|
23/03/2022 |
14:37:16 |
51 |
2,086.00 |
XLON |
22082XJx0tg |
|
23/03/2022 |
14:37:16 |
100 |
2,086.00 |
XLON |
22082XJx0tf |
|
23/03/2022 |
14:37:16 |
49 |
2,086.00 |
XLON |
22082XJx0ti |
|
23/03/2022 |
14:37:16 |
47 |
2,086.00 |
XLON |
22082XJx0th |
|
23/03/2022 |
14:37:16 |
185 |
2,085.00 |
BATE |
22082XJx0te |
|
23/03/2022 |
14:37:16 |
2 |
2,085.00 |
BATE |
22082XJx0td |
|
23/03/2022 |
14:37:16 |
12 |
2,085.00 |
BATE |
22082XJx0tc |
|
23/03/2022 |
14:36:04 |
61 |
2,086.00 |
CHIX |
22082XJx0mh |
|
23/03/2022 |
14:36:04 |
102 |
2,086.00 |
CHIX |
22082XJx0mg |
|
23/03/2022 |
14:35:29 |
79 |
2,086.00 |
CHIX |
22082XJx0jp |
|
23/03/2022 |
14:35:27 |
12 |
2,086.00 |
CHIX |
22082XJx0jn |
|
23/03/2022 |
14:35:27 |
8 |
2,086.00 |
CHIX |
22082XJx0jm |
|
23/03/2022 |
14:35:27 |
151 |
2,087.00 |
CHIX |
22082XJx0jl |
|
23/03/2022 |
14:35:27 |
130 |
2,087.00 |
CHIX |
22082XJx0jk |
|
23/03/2022 |
14:35:27 |
21 |
2,087.00 |
CHIX |
22082XJx0jj |
|
23/03/2022 |
14:34:29 |
108 |
2,083.00 |
CHIX |
22082XJx0c7 |
|
23/03/2022 |
14:31:38 |
23 |
2,083.00 |
CHIX |
22082XJwzto |
|
23/03/2022 |
14:31:38 |
196 |
2,083.00 |
CHIX |
22082XJwztn |
|
23/03/2022 |
14:31:38 |
1 |
2,083.00 |
CHIX |
22082XJwztl |
|
23/03/2022 |
14:31:38 |
9 |
2,083.00 |
CHIX |
22082XJwztm |
|
23/03/2022 |
14:28:44 |
61 |
2,082.00 |
XLON |
22082XJwz8x |
|
23/03/2022 |
14:26:35 |
23 |
2,080.00 |
XLON |
22082XJwyu1 |
|
23/03/2022 |
14:26:35 |
125 |
2,080.00 |
CHIX |
22082XJwyty |
|
23/03/2022 |
14:26:35 |
202 |
2,080.00 |
BATE |
22082XJwytz |
|
23/03/2022 |
14:26:35 |
498 |
2,080.00 |
XLON |
22082XJwyu0 |
|
23/03/2022 |
14:24:55 |
136 |
2,080.00 |
XLON |
22082XJwyla |
|
23/03/2022 |
14:24:55 |
328 |
2,080.00 |
XLON |
22082XJwyl8 |
|
23/03/2022 |
14:24:55 |
93 |
2,080.00 |
CHIX |
22082XJwyl7 |
|
23/03/2022 |
14:24:55 |
173 |
2,080.00 |
BATE |
22082XJwyl9 |
|
23/03/2022 |
14:23:02 |
19 |
2,076.00 |
CHIX |
22082XJwy3x |
|
23/03/2022 |
14:23:02 |
47 |
2,076.00 |
CHIX |
22082XJwy3w |
|
23/03/2022 |
14:22:02 |
189 |
2,079.00 |
XLON |
22082XJwxxh |
|
23/03/2022 |
14:22:02 |
237 |
2,079.00 |
XLON |
22082XJwxxg |
|
23/03/2022 |
14:22:02 |
108 |
2,079.00 |
BATE |
22082XJwxxf |
|
23/03/2022 |
14:22:01 |
107 |
2,080.00 |
BATE |
22082XJwxxd |
|
23/03/2022 |
14:22:01 |
464 |
2,080.00 |
XLON |
22082XJwxxe |
|
23/03/2022 |
14:21:44 |
15 |
2,083.00 |
BATE |
22082XJwxwd |
|
23/03/2022 |
14:21:44 |
61 |
2,083.00 |
BATE |
22082XJwxwe |
|
23/03/2022 |
14:21:44 |
79 |
2,082.00 |
BATE |
22082XJwxwb |
|
23/03/2022 |
14:21:44 |
70 |
2,083.00 |
BATE |
22082XJwxwc |
|
23/03/2022 |
14:21:44 |
94 |
2,081.00 |
XLON |
22082XJwxwa |
|
23/03/2022 |
14:21:44 |
32 |
2,081.00 |
XLON |
22082XJwxw9 |
|
23/03/2022 |
14:21:44 |
85 |
2,081.00 |
BATE |
22082XJwxw8 |
|
23/03/2022 |
14:21:44 |
89 |
2,081.00 |
CHIX |
22082XJwxw7 |
|
23/03/2022 |
14:21:44 |
131 |
2,082.00 |
CHIX |
22082XJwxw4 |
|
23/03/2022 |
14:21:44 |
123 |
2,082.00 |
BATE |
22082XJwxw3 |
|
23/03/2022 |
14:21:44 |
49 |
2,082.00 |
XLON |
22082XJwxw6 |
|
23/03/2022 |
14:21:44 |
374 |
2,082.00 |
XLON |
22082XJwxw5 |
|
23/03/2022 |
14:20:13 |
50 |
2,082.00 |
BATE |
22082XJwxji |
|
23/03/2022 |
14:20:13 |
86 |
2,082.00 |
BATE |
22082XJwxjg |
|
23/03/2022 |
14:20:13 |
171 |
2,082.00 |
XLON |
22082XJwxjh |
|
23/03/2022 |
14:20:10 |
42 |
2,082.00 |
XLON |
22082XJwxim |
|
23/03/2022 |
14:20:10 |
71 |
2,082.00 |
XLON |
22082XJwxil |
|
23/03/2022 |
14:20:10 |
100 |
2,082.00 |
XLON |
22082XJwxik |
|
23/03/2022 |
14:20:10 |
10 |
2,082.00 |
BATE |
22082XJwxij |
|
23/03/2022 |
14:20:10 |
115 |
2,082.00 |
BATE |
22082XJwxii |
|
23/03/2022 |
14:20:10 |
592 |
2,082.00 |
XLON |
22082XJwxih |
|
23/03/2022 |
14:20:10 |
283 |
2,082.00 |
XLON |
22082XJwxig |
|
23/03/2022 |
14:20:10 |
4 |
2,081.00 |
CHIX |
22082XJwxif |
|
23/03/2022 |
14:20:10 |
109 |
2,081.00 |
XLON |
22082XJwxie |
|
23/03/2022 |
14:20:10 |
74 |
2,082.00 |
CHIX |
22082XJwxid |
|
23/03/2022 |
14:19:42 |
121 |
2,081.00 |
BATE |
22082XJwxel |
|
23/03/2022 |
14:19:42 |
120 |
2,081.00 |
XLON |
22082XJwxej |
|
23/03/2022 |
14:19:42 |
100 |
2,081.00 |
XLON |
22082XJwxek |
|
23/03/2022 |
14:19:42 |
190 |
2,081.00 |
XLON |
22082XJwxei |
|
23/03/2022 |
14:19:42 |
113 |
2,081.00 |
BATE |
22082XJwxeh |
|
23/03/2022 |
14:19:42 |
200 |
2,081.00 |
BATE |
22082XJwxeg |
|
23/03/2022 |
14:19:42 |
97 |
2,081.00 |
XLON |
22082XJwxef |
|
23/03/2022 |
14:19:42 |
54 |
2,081.00 |
XLON |
22082XJwxee |
|
23/03/2022 |
14:19:37 |
261 |
2,080.00 |
CHIX |
22082XJwxdt |
|
23/03/2022 |
14:16:28 |
2 |
2,078.00 |
XLON |
22082XJwwuu |
|
23/03/2022 |
14:16:28 |
1 |
2,078.00 |
XLON |
22082XJwwut |
|
23/03/2022 |
14:16:28 |
115 |
2,078.00 |
XLON |
22082XJwwur |
|
23/03/2022 |
14:15:50 |
30 |
2,077.00 |
XLON |
22082XJwwqa |
|
23/03/2022 |
14:15:50 |
11 |
2,077.00 |
BATE |
22082XJwwq9 |
|
23/03/2022 |
14:15:50 |
77 |
2,077.00 |
BATE |
22082XJwwq8 |
|
23/03/2022 |
14:15:50 |
43 |
2,077.00 |
XLON |
22082XJwwq7 |
|
23/03/2022 |
14:15:50 |
24 |
2,077.00 |
XLON |
22082XJwwq6 |
|
23/03/2022 |
14:15:50 |
95 |
2,077.00 |
XLON |
22082XJwwq5 |
|
23/03/2022 |
14:15:50 |
84 |
2,077.00 |
CHIX |
22082XJwwq4 |
|
23/03/2022 |
14:15:50 |
320 |
2,077.00 |
XLON |
22082XJwwq3 |
|
23/03/2022 |
14:15:50 |
124 |
2,077.00 |
BATE |
22082XJwwq2 |
|
23/03/2022 |
14:15:07 |
75 |
2,077.00 |
XLON |
22082XJwwkr |
|
23/03/2022 |
14:15:07 |
6 |
2,077.00 |
XLON |
22082XJwwkq |
|
23/03/2022 |
14:13:55 |
62 |
2,074.00 |
XLON |
22082XJwwfm |
|
23/03/2022 |
14:13:55 |
18 |
2,074.00 |
XLON |
22082XJwwfl |
|
23/03/2022 |
14:13:55 |
1 |
2,074.00 |
XLON |
22082XJwwfk |
|
23/03/2022 |
14:13:55 |
13 |
2,074.00 |
XLON |
22082XJwwfi |
|
23/03/2022 |
14:13:55 |
47 |
2,074.00 |
CHIX |
22082XJwwfh |
|
23/03/2022 |
14:13:55 |
16 |
2,074.00 |
CHIX |
22082XJwwfg |
|
23/03/2022 |
14:13:55 |
3 |
2,074.00 |
XLON |
22082XJwwff |
|
23/03/2022 |
14:12:24 |
431 |
2,073.00 |
XLON |
22082XJww7h |
|
23/03/2022 |
14:12:24 |
101 |
2,073.00 |
XLON |
22082XJww7g |
|
23/03/2022 |
14:12:24 |
3 |
2,073.00 |
XLON |
22082XJww7f |
|
23/03/2022 |
14:12:24 |
111 |
2,073.00 |
CHIX |
22082XJww7d |
|
23/03/2022 |
14:12:24 |
124 |
2,073.00 |
BATE |
22082XJww7e |
|
23/03/2022 |
14:12:06 |
183 |
2,074.00 |
BATE |
22082XJww67 |
|
23/03/2022 |
14:12:06 |
65 |
2,074.00 |
BATE |
22082XJww66 |
|
23/03/2022 |
14:12:06 |
124 |
2,074.00 |
XLON |
22082XJww64 |
|
23/03/2022 |
14:12:06 |
7 |
2,074.00 |
XLON |
22082XJww65 |
|
23/03/2022 |
14:12:06 |
100 |
2,074.00 |
XLON |
22082XJww62 |
|
23/03/2022 |
14:12:06 |
11 |
2,074.00 |
XLON |
22082XJww63 |
|
23/03/2022 |
14:12:06 |
316 |
2,073.00 |
XLON |
22082XJww61 |
|
23/03/2022 |
14:12:06 |
112 |
2,073.00 |
CHIX |
22082XJww5z |
|
23/03/2022 |
14:12:06 |
121 |
2,073.00 |
BATE |
22082XJww60 |
|
23/03/2022 |
14:08:30 |
46 |
2,074.00 |
XLON |
22082XJwvjs |
|
23/03/2022 |
14:08:30 |
238 |
2,074.00 |
XLON |
22082XJwvjr |
|
23/03/2022 |
14:08:30 |
111 |
2,074.00 |
XLON |
22082XJwvjq |
|
23/03/2022 |
14:08:30 |
11 |
2,074.00 |
XLON |
22082XJwvjp |
|
23/03/2022 |
14:08:30 |
189 |
2,074.00 |
BATE |
22082XJwvjo |
|
23/03/2022 |
14:08:24 |
39 |
2,075.00 |
CHIX |
22082XJwvis |
|
23/03/2022 |
14:08:24 |
53 |
2,075.00 |
CHIX |
22082XJwvir |
|
23/03/2022 |
14:08:24 |
100 |
2,076.00 |
XLON |
22082XJwvit |
|
23/03/2022 |
14:08:24 |
64 |
2,076.00 |
XLON |
22082XJwviu |
|
23/03/2022 |
14:08:24 |
323 |
2,075.00 |
XLON |
22082XJwviq |
|
23/03/2022 |
14:08:24 |
41 |
2,075.00 |
CHIX |
22082XJwvip |
|
23/03/2022 |
14:08:24 |
14 |
2,075.00 |
CHIX |
22082XJwvin |
|
23/03/2022 |
14:08:24 |
120 |
2,075.00 |
BATE |
22082XJwvio |
|
23/03/2022 |
14:08:24 |
72 |
2,075.00 |
CHIX |
22082XJwvim |
|
23/03/2022 |
14:04:51 |
78 |
2,074.00 |
XLON |
22082XJwuz5 |
|
23/03/2022 |
14:04:51 |
72 |
2,075.00 |
BATE |
22082XJwuz3 |
|
23/03/2022 |
14:04:51 |
135 |
2,075.00 |
XLON |
22082XJwuz4 |
|
23/03/2022 |
14:04:50 |
79 |
2,076.00 |
CHIX |
22082XJwuyy |
|
23/03/2022 |
14:04:50 |
108 |
2,076.00 |
BATE |
22082XJwuyz |
|
23/03/2022 |
14:04:50 |
90 |
2,076.00 |
XLON |
22082XJwuz1 |
|
23/03/2022 |
14:04:50 |
222 |
2,076.00 |
XLON |
22082XJwuz0 |
|
23/03/2022 |
14:04:50 |
174 |
2,077.00 |
BATE |
22082XJwuyv |
|
23/03/2022 |
14:04:50 |
85 |
2,077.00 |
CHIX |
22082XJwuyu |
|
23/03/2022 |
14:04:50 |
322 |
2,077.00 |
XLON |
22082XJwuyx |
|
23/03/2022 |
14:04:21 |
100 |
2,076.00 |
BATE |
22082XJwuut |
|
23/03/2022 |
14:04:21 |
2 |
2,076.00 |
BATE |
22082XJwuur |
|
23/03/2022 |
14:04:21 |
1 |
2,076.00 |
BATE |
22082XJwuus |
|
23/03/2022 |
14:04:06 |
175 |
2,076.00 |
XLON |
22082XJwuu7 |
|
23/03/2022 |
14:04:06 |
108 |
2,076.00 |
XLON |
22082XJwuu5 |
|
23/03/2022 |
14:04:06 |
157 |
2,076.00 |
XLON |
22082XJwuu6 |
|
23/03/2022 |
14:04:06 |
150 |
2,076.00 |
XLON |
22082XJwuu4 |
|
23/03/2022 |
14:03:24 |
107 |
2,076.00 |
XLON |
22082XJwuqw |
|
23/03/2022 |
14:03:24 |
163 |
2,076.00 |
BATE |
22082XJwuqv |
|
23/03/2022 |
14:03:22 |
110 |
2,076.00 |
XLON |
22082XJwuqc |
|
23/03/2022 |
14:03:06 |
160 |
2,076.00 |
XLON |
22082XJwuoq |
|
23/03/2022 |
14:02:59 |
369 |
2,076.00 |
XLON |
22082XJwuoe |
|
23/03/2022 |
14:02:59 |
41 |
2,076.00 |
CHIX |
22082XJwuog |
|
23/03/2022 |
14:02:59 |
39 |
2,076.00 |
CHIX |
22082XJwuof |
|
23/03/2022 |
14:02:59 |
116 |
2,076.00 |
XLON |
22082XJwuod |
|
23/03/2022 |
14:02:59 |
25 |
2,076.00 |
XLON |
22082XJwuoc |
|
23/03/2022 |
14:02:59 |
100 |
2,076.00 |
XLON |
22082XJwuob |
|
23/03/2022 |
14:02:40 |
63 |
2,076.00 |
XLON |
22082XJwum3 |
|
23/03/2022 |
14:02:40 |
100 |
2,076.00 |
XLON |
22082XJwum2 |
|
23/03/2022 |
14:02:33 |
38 |
2,076.00 |
BATE |
22082XJwult |
|
23/03/2022 |
14:02:33 |
26 |
2,076.00 |
BATE |
22082XJwuls |
|
23/03/2022 |
14:02:33 |
191 |
2,076.00 |
BATE |
22082XJwulr |
|
23/03/2022 |
14:02:33 |
4 |
2,076.00 |
BATE |
22082XJwulq |
|
23/03/2022 |
14:02:33 |
4 |
2,076.00 |
BATE |
22082XJwulp |
|
23/03/2022 |
14:02:33 |
7 |
2,076.00 |
XLON |
22082XJwulo |
|
23/03/2022 |
14:02:33 |
190 |
2,076.00 |
XLON |
22082XJwuln |
|
23/03/2022 |
14:02:33 |
76 |
2,076.00 |
CHIX |
22082XJwulm |
|
23/03/2022 |
14:02:29 |
159 |
2,076.00 |
BATE |
22082XJwuks |
|
23/03/2022 |
14:01:00 |
49 |
2,076.00 |
CHIX |
22082XJwuc8 |
|
23/03/2022 |
14:01:00 |
27 |
2,076.00 |
CHIX |
22082XJwuc7 |
|
23/03/2022 |
14:00:25 |
34 |
2,075.00 |
XLON |
22082XJwu8n |
|
23/03/2022 |
14:00:25 |
61 |
2,075.00 |
XLON |
22082XJwu8m |
|
23/03/2022 |
14:00:25 |
1 |
2,075.00 |
XLON |
22082XJwu8l |
|
23/03/2022 |
14:00:25 |
539 |
2,075.00 |
XLON |
22082XJwu8k |
|
23/03/2022 |
14:00:25 |
160 |
2,075.00 |
XLON |
22082XJwu8j |
|
23/03/2022 |
14:00:24 |
16 |
2,075.00 |
BATE |
22082XJwu8h |
|
23/03/2022 |
14:00:20 |
12 |
2,075.00 |
BATE |
22082XJwu6u |
|
23/03/2022 |
14:00:20 |
105 |
2,075.00 |
BATE |
22082XJwu6t |
|
23/03/2022 |
13:59:52 |
80 |
2,075.00 |
BATE |
22082XJwu3j |
|
23/03/2022 |
13:59:52 |
112 |
2,075.00 |
CHIX |
22082XJwu3g |
|
23/03/2022 |
13:59:52 |
135 |
2,075.00 |
XLON |
22082XJwu3l |
|
23/03/2022 |
13:59:52 |
144 |
2,076.00 |
XLON |
22082XJwu3k |
|
23/03/2022 |
13:59:52 |
119 |
2,076.00 |
XLON |
22082XJwu3i |
|
23/03/2022 |
13:59:52 |
118 |
2,076.00 |
BATE |
22082XJwu3h |
|
23/03/2022 |
13:59:52 |
47 |
2,076.00 |
XLON |
22082XJwu3f |
|
23/03/2022 |
13:56:18 |
142 |
2,074.00 |
BATE |
22082XJwtj4 |
|
23/03/2022 |
13:56:01 |
76 |
2,073.00 |
XLON |
22082XJwth9 |
|
23/03/2022 |
13:55:59 |
138 |
2,075.00 |
XLON |
22082XJwtgt |
|
23/03/2022 |
13:55:59 |
100 |
2,075.00 |
XLON |
22082XJwtgs |
|
23/03/2022 |
13:55:59 |
118 |
2,074.00 |
XLON |
22082XJwtgr |
|
23/03/2022 |
13:55:59 |
17 |
2,074.00 |
XLON |
22082XJwtgq |
|
23/03/2022 |
13:55:59 |
79 |
2,074.00 |
BATE |
22082XJwtgp |
|
23/03/2022 |
13:55:59 |
117 |
2,075.00 |
BATE |
22082XJwtgn |
|
23/03/2022 |
13:55:59 |
198 |
2,076.00 |
XLON |
22082XJwtgo |
|
23/03/2022 |
13:55:59 |
100 |
2,076.00 |
XLON |
22082XJwtgm |
|
23/03/2022 |
13:55:59 |
53 |
2,076.00 |
CHIX |
22082XJwtgl |
|
23/03/2022 |
13:55:59 |
67 |
2,076.00 |
CHIX |
22082XJwtgk |
|
23/03/2022 |
13:55:59 |
120 |
2,075.00 |
CHIX |
22082XJwtgi |
|
23/03/2022 |
13:55:59 |
27 |
2,075.00 |
BATE |
22082XJwtgh |
|
23/03/2022 |
13:55:59 |
170 |
2,075.00 |
BATE |
22082XJwtgf |
|
23/03/2022 |
13:55:59 |
15 |
2,075.00 |
XLON |
22082XJwtgj |
|
23/03/2022 |
13:55:59 |
295 |
2,075.00 |
XLON |
22082XJwtgg |
|
23/03/2022 |
13:55:59 |
68 |
2,076.00 |
XLON |
22082XJwtg6 |
|
23/03/2022 |
13:55:59 |
600 |
2,076.00 |
XLON |
22082XJwtg5 |
|
23/03/2022 |
13:55:59 |
47 |
2,076.00 |
BATE |
22082XJwtg4 |
|
23/03/2022 |
13:55:59 |
34 |
2,076.00 |
BATE |
22082XJwtg3 |
|
23/03/2022 |
13:55:59 |
92 |
2,076.00 |
CHIX |
22082XJwtfw |
|
23/03/2022 |
13:55:59 |
125 |
2,076.00 |
CHIX |
22082XJwtft |
|
23/03/2022 |
13:55:59 |
30 |
2,076.00 |
BATE |
22082XJwtfx |
|
23/03/2022 |
13:55:59 |
16 |
2,076.00 |
BATE |
22082XJwtfv |
|
23/03/2022 |
13:55:59 |
200 |
2,076.00 |
BATE |
22082XJwtfs |
|
23/03/2022 |
13:55:59 |
199 |
2,076.00 |
XLON |
22082XJwtfp |
|
23/03/2022 |
13:55:59 |
111 |
2,076.00 |
XLON |
22082XJwtfo |
|
23/03/2022 |
13:55:01 |
58 |
2,076.00 |
XLON |
22082XJwt8x |
|
23/03/2022 |
13:55:01 |
78 |
2,076.00 |
BATE |
22082XJwt8w |
|
23/03/2022 |
13:55:01 |
15 |
2,076.00 |
CHIX |
22082XJwt8v |
|
23/03/2022 |
13:55:01 |
40 |
2,076.00 |
CHIX |
22082XJwt8u |
|
23/03/2022 |
13:55:01 |
30 |
2,076.00 |
XLON |
22082XJwt8t |
|
23/03/2022 |
13:55:01 |
82 |
2,076.00 |
CHIX |
22082XJwt8s |
|
23/03/2022 |
13:50:59 |
55 |
2,076.00 |
XLON |
22082XJwsjo |
|
23/03/2022 |
13:50:59 |
151 |
2,076.00 |
XLON |
22082XJwsjm |
|
23/03/2022 |
13:50:51 |
80 |
2,075.00 |
CHIX |
22082XJwsio |
|
23/03/2022 |
13:50:51 |
116 |
2,075.00 |
BATE |
22082XJwsip |
|
23/03/2022 |
13:50:51 |
303 |
2,075.00 |
XLON |
22082XJwsiq |
|
23/03/2022 |
13:48:23 |
85 |
2,074.00 |
BATE |
22082XJws5e |
|
23/03/2022 |
13:48:23 |
197 |
2,074.00 |
XLON |
22082XJws5f |
|
23/03/2022 |
13:48:21 |
11 |
2,075.00 |
CHIX |
22082XJws51 |
|
23/03/2022 |
13:48:21 |
8 |
2,075.00 |
CHIX |
22082XJws4y |
|
23/03/2022 |
13:48:21 |
7 |
2,075.00 |
CHIX |
22082XJws4w |
|
23/03/2022 |
13:48:21 |
18 |
2,075.00 |
BATE |
22082XJws4z |
|
23/03/2022 |
13:48:21 |
106 |
2,075.00 |
BATE |
22082XJws4x |
|
23/03/2022 |
13:48:21 |
74 |
2,075.00 |
XLON |
22082XJws50 |
|
23/03/2022 |
13:48:21 |
14 |
2,075.00 |
CHIX |
22082XJws4v |
|
23/03/2022 |
13:48:21 |
20 |
2,075.00 |
CHIX |
22082XJws4u |
|
23/03/2022 |
13:48:21 |
1 |
2,075.00 |
CHIX |
22082XJws4t |
|
23/03/2022 |
13:48:21 |
70 |
2,075.00 |
CHIX |
22082XJws4q |
|
23/03/2022 |
13:48:21 |
24 |
2,075.00 |
XLON |
22082XJws4r |
|
23/03/2022 |
13:48:21 |
52 |
2,075.00 |
XLON |
22082XJws4s |
|
23/03/2022 |
13:48:21 |
100 |
2,075.00 |
XLON |
22082XJws4p |
|
23/03/2022 |
13:47:21 |
20 |
2,075.00 |
BATE |
22082XJwry0 |
|
23/03/2022 |
13:47:21 |
229 |
2,075.00 |
XLON |
22082XJwrxz |
|
23/03/2022 |
13:47:21 |
57 |
2,075.00 |
BATE |
22082XJwrxy |
|
23/03/2022 |
13:47:21 |
12 |
2,075.00 |
BATE |
22082XJwrxx |
|
23/03/2022 |
13:47:21 |
89 |
2,075.00 |
CHIX |
22082XJwry1 |
|
23/03/2022 |
13:46:14 |
5 |
2,075.00 |
XLON |
22082XJwrpp |
|
23/03/2022 |
13:46:00 |
73 |
2,076.00 |
XLON |
22082XJwrox |
|
23/03/2022 |
13:46:00 |
122 |
2,077.00 |
XLON |
22082XJwrow |
|
23/03/2022 |
13:46:00 |
85 |
2,077.00 |
BATE |
22082XJwrov |
|
23/03/2022 |
13:46:00 |
7 |
2,078.00 |
BATE |
22082XJwrou |
|
23/03/2022 |
13:46:00 |
117 |
2,078.00 |
BATE |
22082XJwrot |
|
23/03/2022 |
13:46:00 |
280 |
2,078.00 |
XLON |
22082XJwros |
|
23/03/2022 |
13:45:15 |
28 |
2,078.00 |
XLON |
22082XJwrkv |
|
23/03/2022 |
13:45:15 |
13 |
2,078.00 |
XLON |
22082XJwrku |
|
23/03/2022 |
13:45:15 |
121 |
2,078.00 |
CHIX |
22082XJwrkq |
|
23/03/2022 |
13:45:15 |
49 |
2,078.00 |
XLON |
22082XJwrkt |
|
23/03/2022 |
13:45:15 |
91 |
2,078.00 |
BATE |
22082XJwrkr |
|
23/03/2022 |
13:45:15 |
19 |
2,078.00 |
XLON |
22082XJwrks |
|
23/03/2022 |
13:44:00 |
106 |
2,080.00 |
XLON |
22082XJwre4 |
|
23/03/2022 |
13:43:59 |
156 |
2,081.00 |
XLON |
22082XJwre3 |
|
23/03/2022 |
13:43:59 |
16 |
2,082.00 |
BATE |
22082XJwre0 |
|
23/03/2022 |
13:43:59 |
49 |
2,082.00 |
BATE |
22082XJwrdz |
|
23/03/2022 |
13:43:59 |
134 |
2,082.00 |
XLON |
22082XJwre2 |
|
23/03/2022 |
13:43:59 |
100 |
2,082.00 |
XLON |
22082XJwre1 |
|
23/03/2022 |
13:43:44 |
139 |
2,083.00 |
XLON |
22082XJwrcc |
|
23/03/2022 |
13:43:44 |
303 |
2,083.00 |
XLON |
22082XJwrcb |
|
23/03/2022 |
13:43:44 |
97 |
2,083.00 |
BATE |
22082XJwrc9 |
|
23/03/2022 |
13:43:44 |
92 |
2,083.00 |
CHIX |
22082XJwrca |
|
23/03/2022 |
13:43:31 |
209 |
2,084.00 |
XLON |
22082XJwr9n |
|
23/03/2022 |
13:43:31 |
98 |
2,084.00 |
CHIX |
22082XJwr9l |
|
23/03/2022 |
13:43:31 |
90 |
2,084.00 |
XLON |
22082XJwr9m |
|
23/03/2022 |
13:42:48 |
100 |
2,084.00 |
BATE |
22082XJwr7s |
|
23/03/2022 |
13:42:48 |
127 |
2,084.00 |
BATE |
22082XJwr7q |
|
23/03/2022 |
13:42:48 |
105 |
2,084.00 |
XLON |
22082XJwr7r |
|
23/03/2022 |
13:42:43 |
71 |
2,085.00 |
XLON |
22082XJwr7b |
|
23/03/2022 |
13:42:43 |
25 |
2,085.00 |
CHIX |
22082XJwr7a |
|
23/03/2022 |
13:42:43 |
110 |
2,085.00 |
CHIX |
22082XJwr78 |
|
23/03/2022 |
13:42:43 |
299 |
2,085.00 |
XLON |
22082XJwr79 |
|
23/03/2022 |
13:42:29 |
11 |
2,084.00 |
BATE |
22082XJwr6k |
|
23/03/2022 |
13:42:22 |
63 |
2,084.00 |
XLON |
22082XJwr6h |
|
23/03/2022 |
13:42:22 |
16 |
2,085.00 |
BATE |
22082XJwr6e |
|
23/03/2022 |
13:42:22 |
138 |
2,085.00 |
BATE |
22082XJwr6f |
|
23/03/2022 |
13:42:22 |
74 |
2,085.00 |
BATE |
22082XJwr6g |
|
23/03/2022 |
13:42:22 |
85 |
2,084.00 |
CHIX |
22082XJwr6a |
|
23/03/2022 |
13:42:22 |
114 |
2,084.00 |
BATE |
22082XJwr6c |
|
23/03/2022 |
13:42:22 |
72 |
2,084.00 |
XLON |
22082XJwr6d |
|
23/03/2022 |
13:42:22 |
226 |
2,084.00 |
XLON |
22082XJwr6b |
|
23/03/2022 |
13:41:03 |
84 |
2,085.00 |
XLON |
22082XJwr07 |
|
23/03/2022 |
13:41:02 |
65 |
2,085.00 |
XLON |
22082XJwr03 |
|
23/03/2022 |
13:41:02 |
150 |
2,085.00 |
XLON |
22082XJwr04 |
|
23/03/2022 |
13:41:02 |
63 |
2,085.00 |
BATE |
22082XJwr02 |
|
23/03/2022 |
13:41:02 |
44 |
2,085.00 |
BATE |
22082XJwr01 |
|
23/03/2022 |
13:41:02 |
121 |
2,085.00 |
CHIX |
22082XJwqzy |
|
23/03/2022 |
13:41:02 |
107 |
2,085.00 |
BATE |
22082XJwqzz |
|
23/03/2022 |
13:41:02 |
299 |
2,085.00 |
XLON |
22082XJwr00 |
|
23/03/2022 |
13:40:43 |
68 |
2,085.00 |
BATE |
22082XJwqxs |
|
23/03/2022 |
13:38:24 |
100 |
2,082.00 |
BATE |
22082XJwqp1 |
|
23/03/2022 |
13:38:24 |
16 |
2,082.00 |
BATE |
22082XJwqoz |
|
23/03/2022 |
13:38:24 |
210 |
2,082.00 |
XLON |
22082XJwqp0 |
|
23/03/2022 |
13:37:15 |
61 |
2,083.00 |
XLON |
22082XJwqkc |
|
23/03/2022 |
13:37:15 |
5 |
2,083.00 |
BATE |
22082XJwqkb |
|
23/03/2022 |
13:37:15 |
148 |
2,083.00 |
BATE |
22082XJwqka |
|
23/03/2022 |
13:36:34 |
90 |
2,082.00 |
XLON |
22082XJwqhl |
|
23/03/2022 |
13:36:33 |
100 |
2,084.00 |
XLON |
22082XJwqhi |
|
23/03/2022 |
13:36:33 |
100 |
2,084.00 |
XLON |
22082XJwqhj |
|
23/03/2022 |
13:36:33 |
3 |
2,084.00 |
XLON |
22082XJwqhk |
|
23/03/2022 |
13:36:33 |
29 |
2,083.00 |
BATE |
22082XJwqhh |
|
23/03/2022 |
13:36:33 |
3 |
2,083.00 |
BATE |
22082XJwqhg |
|
23/03/2022 |
13:36:33 |
3 |
2,083.00 |
BATE |
22082XJwqhf |
|
23/03/2022 |
13:36:33 |
3 |
2,083.00 |
BATE |
22082XJwqhe |
|
23/03/2022 |
13:36:33 |
3 |
2,083.00 |
BATE |
22082XJwqhc |
|
23/03/2022 |
13:36:33 |
380 |
2,083.00 |
XLON |
22082XJwqhd |
|
23/03/2022 |
13:36:33 |
212 |
2,083.00 |
XLON |
22082XJwqha |
|
23/03/2022 |
13:36:33 |
5 |
2,083.00 |
BATE |
22082XJwqhb |
|
23/03/2022 |
13:36:33 |
9 |
2,083.00 |
BATE |
22082XJwqh9 |
|
23/03/2022 |
13:36:33 |
63 |
2,083.00 |
BATE |
22082XJwqh8 |
|
23/03/2022 |
13:36:33 |
59 |
2,083.00 |
BATE |
22082XJwqh7 |
|
23/03/2022 |
13:36:33 |
55 |
2,084.00 |
XLON |
22082XJwqh6 |
|
23/03/2022 |
13:36:33 |
121 |
2,084.00 |
CHIX |
22082XJwqh5 |
|
23/03/2022 |
13:36:33 |
139 |
2,084.00 |
XLON |
22082XJwqh4 |
|
23/03/2022 |
13:35:34 |
21 |
2,082.00 |
XLON |
22082XJwqax |
|
23/03/2022 |
13:35:34 |
274 |
2,082.00 |
XLON |
22082XJwqaw |
|
23/03/2022 |
13:35:34 |
84 |
2,082.00 |
CHIX |
22082XJwqav |
|
23/03/2022 |
13:34:15 |
68 |
2,082.00 |
BATE |
22082XJwq39 |
|
23/03/2022 |
13:34:15 |
12 |
2,082.00 |
BATE |
22082XJwq38 |
|
23/03/2022 |
13:34:15 |
237 |
2,082.00 |
XLON |
22082XJwq37 |
|
23/03/2022 |
13:34:15 |
187 |
2,082.00 |
XLON |
22082XJwq35 |
|
23/03/2022 |
13:34:15 |
13 |
2,082.00 |
BATE |
22082XJwq36 |
|
23/03/2022 |
13:34:15 |
4 |
2,082.00 |
BATE |
22082XJwq34 |
|
23/03/2022 |
13:34:15 |
21 |
2,082.00 |
BATE |
22082XJwq33 |
|
23/03/2022 |
13:34:15 |
89 |
2,082.00 |
CHIX |
22082XJwq32 |
|
23/03/2022 |
13:34:15 |
456 |
2,083.00 |
XLON |
22082XJwq31 |
|
23/03/2022 |
13:34:15 |
125 |
2,083.00 |
CHIX |
22082XJwq2z |
|
23/03/2022 |
13:34:15 |
199 |
2,083.00 |
BATE |
22082XJwq30 |
|
23/03/2022 |
13:33:52 |
155 |
2,084.00 |
BATE |
22082XJwq1l |
|
23/03/2022 |
13:33:52 |
21 |
2,084.00 |
BATE |
22082XJwq1k |
|
23/03/2022 |
13:33:52 |
1 |
2,084.00 |
BATE |
22082XJwq1i |
|
23/03/2022 |
13:33:52 |
9 |
2,084.00 |
BATE |
22082XJwq1j |
|
23/03/2022 |
13:32:51 |
464 |
2,083.00 |
XLON |
22082XJwpwl |
|
23/03/2022 |
13:32:51 |
129 |
2,083.00 |
CHIX |
22082XJwpwk |
|
23/03/2022 |
13:32:51 |
27 |
2,084.00 |
BATE |
22082XJwpwj |
|
23/03/2022 |
13:32:51 |
13 |
2,084.00 |
BATE |
22082XJwpwi |
|
23/03/2022 |
13:32:51 |
5 |
2,084.00 |
BATE |
22082XJwpwh |
|
23/03/2022 |
13:32:51 |
67 |
2,084.00 |
BATE |
22082XJwpwg |
|
23/03/2022 |
13:32:37 |
10 |
2,084.00 |
XLON |
22082XJwpuv |
|
23/03/2022 |
13:32:37 |
76 |
2,084.00 |
XLON |
22082XJwput |
|
23/03/2022 |
13:32:37 |
31 |
2,084.00 |
XLON |
22082XJwpuu |
|
23/03/2022 |
13:31:30 |
95 |
2,084.00 |
XLON |
22082XJwpog |
|
23/03/2022 |
13:31:16 |
57 |
2,085.00 |
BATE |
22082XJwpnt |
|
23/03/2022 |
13:31:16 |
221 |
2,085.00 |
XLON |
22082XJwpnu |
|
23/03/2022 |
13:31:05 |
100 |
2,086.00 |
XLON |
22082XJwpmj |
|
23/03/2022 |
13:31:05 |
38 |
2,085.00 |
XLON |
22082XJwpmh |
|
23/03/2022 |
13:31:05 |
89 |
2,086.00 |
BATE |
22082XJwpmg |
|
23/03/2022 |
13:31:05 |
71 |
2,086.00 |
XLON |
22082XJwpma |
|
23/03/2022 |
13:31:05 |
192 |
2,086.00 |
XLON |
22082XJwpm9 |
|
23/03/2022 |
13:31:05 |
43 |
2,086.00 |
BATE |
22082XJwpm7 |
|
23/03/2022 |
13:31:05 |
55 |
2,086.00 |
CHIX |
22082XJwpm6 |
|
23/03/2022 |
13:31:05 |
46 |
2,086.00 |
CHIX |
22082XJwpm3 |
|
23/03/2022 |
13:31:05 |
117 |
2,086.00 |
BATE |
22082XJwpm4 |
|
23/03/2022 |
13:30:29 |
56 |
2,087.00 |
XLON |
22082XJwpjn |
|
23/03/2022 |
13:30:29 |
200 |
2,087.00 |
XLON |
22082XJwpjm |
|
23/03/2022 |
13:30:29 |
40 |
2,087.00 |
XLON |
22082XJwpjk |
|
23/03/2022 |
13:30:29 |
137 |
2,087.00 |
BATE |
22082XJwpjl |
|
23/03/2022 |
13:30:29 |
36 |
2,087.00 |
BATE |
22082XJwpjj |
|
23/03/2022 |
13:30:15 |
68 |
2,084.00 |
CHIX |
22082XJwphw |
|
23/03/2022 |
13:30:15 |
12 |
2,084.00 |
XLON |
22082XJwphr |
|
23/03/2022 |
13:30:15 |
168 |
2,084.00 |
BATE |
22082XJwpho |
|
23/03/2022 |
13:30:15 |
91 |
2,084.00 |
CHIX |
22082XJwphp |
|
23/03/2022 |
13:30:15 |
373 |
2,084.00 |
XLON |
22082XJwphq |
|
23/03/2022 |
13:29:56 |
153 |
2,084.00 |
BATE |
22082XJwpfa |
|
23/03/2022 |
13:29:56 |
3 |
2,084.00 |
BATE |
22082XJwpfb |
|
23/03/2022 |
13:28:14 |
68 |
2,084.00 |
BATE |
22082XJwpbb |
|
23/03/2022 |
13:28:13 |
6 |
2,084.00 |
BATE |
22082XJwpb4 |
|
23/03/2022 |
13:28:11 |
62 |
2,085.00 |
BATE |
22082XJwpax |
|
23/03/2022 |
13:28:11 |
14 |
2,085.00 |
BATE |
22082XJwpav |
|
23/03/2022 |
13:28:11 |
67 |
2,085.00 |
BATE |
22082XJwpaw |
|
23/03/2022 |
13:28:11 |
40 |
2,084.00 |
BATE |
22082XJwpat |
|
23/03/2022 |
13:28:11 |
88 |
2,084.00 |
CHIX |
22082XJwpar |
|
23/03/2022 |
13:28:11 |
37 |
2,084.00 |
BATE |
22082XJwpas |
|
23/03/2022 |
13:28:11 |
295 |
2,084.00 |
XLON |
22082XJwpau |
|
23/03/2022 |
13:28:10 |
23 |
2,085.00 |
BATE |
22082XJwpao |
|
23/03/2022 |
13:28:09 |
5 |
2,086.00 |
XLON |
22082XJwpan |
|
23/03/2022 |
13:28:09 |
100 |
2,086.00 |
XLON |
22082XJwpal |
|
23/03/2022 |
13:28:09 |
180 |
2,086.00 |
XLON |
22082XJwpam |
|
23/03/2022 |
13:28:09 |
502 |
2,085.00 |
XLON |
22082XJwpak |
|
23/03/2022 |
13:28:09 |
91 |
2,085.00 |
BATE |
22082XJwpaj |
|
23/03/2022 |
13:28:09 |
140 |
2,085.00 |
CHIX |
22082XJwpai |
|
23/03/2022 |
13:28:09 |
9 |
2,086.00 |
BATE |
22082XJwpah |
|
23/03/2022 |
13:28:09 |
5 |
2,086.00 |
BATE |
22082XJwpag |
|
23/03/2022 |
13:28:09 |
75 |
2,086.00 |
BATE |
22082XJwpaf |
|
23/03/2022 |
13:28:09 |
151 |
2,086.00 |
XLON |
22082XJwpae |
|
23/03/2022 |
13:28:09 |
13 |
2,086.00 |
XLON |
22082XJwpad |
|
23/03/2022 |
13:28:09 |
20 |
2,086.00 |
XLON |
22082XJwpac |
|
23/03/2022 |
13:28:09 |
74 |
2,086.00 |
XLON |
22082XJwpab |
|
23/03/2022 |
13:28:09 |
20 |
2,086.00 |
XLON |
22082XJwpaa |
|
23/03/2022 |
13:28:09 |
180 |
2,086.00 |
XLON |
22082XJwpa8 |
|
23/03/2022 |
13:28:09 |
100 |
2,086.00 |
XLON |
22082XJwpa9 |
|
23/03/2022 |
13:28:09 |
149 |
2,086.00 |
XLON |
22082XJwpa7 |
|
23/03/2022 |
13:28:09 |
97 |
2,086.00 |
XLON |
22082XJwpa6 |
|
23/03/2022 |
13:28:09 |
43 |
2,086.00 |
CHIX |
22082XJwpa5 |
|
23/03/2022 |
13:28:09 |
200 |
2,086.00 |
CHIX |
22082XJwpa4 |
|
23/03/2022 |
13:24:39 |
293 |
2,085.00 |
XLON |
22082XJwp04 |
|
23/03/2022 |
13:22:47 |
120 |
2,084.00 |
BATE |
22082XJwov0 |
|
23/03/2022 |
13:22:47 |
10 |
2,084.00 |
BATE |
22082XJwouz |
|
23/03/2022 |
13:22:47 |
6 |
2,084.00 |
BATE |
22082XJwouy |
|
23/03/2022 |
13:22:47 |
53 |
2,084.00 |
BATE |
22082XJwoux |
|
23/03/2022 |
13:22:47 |
55 |
2,084.00 |
XLON |
22082XJwouw |
|
23/03/2022 |
13:22:40 |
156 |
2,084.00 |
XLON |
22082XJwoum |
|
23/03/2022 |
13:22:40 |
17 |
2,084.00 |
XLON |
22082XJwoul |
|
23/03/2022 |
13:22:40 |
7 |
2,084.00 |
XLON |
22082XJwouk |
|
23/03/2022 |
13:22:40 |
49 |
2,084.00 |
XLON |
22082XJwouj |
|
23/03/2022 |
13:22:40 |
40 |
2,084.00 |
XLON |
22082XJwoui |
|
23/03/2022 |
13:22:40 |
100 |
2,084.00 |
XLON |
22082XJwouh |
|
23/03/2022 |
13:22:40 |
74 |
2,084.00 |
CHIX |
22082XJwoue |
|
23/03/2022 |
13:22:40 |
27 |
2,084.00 |
XLON |
22082XJwoug |
|
23/03/2022 |
13:22:40 |
88 |
2,084.00 |
XLON |
22082XJwouf |
|
23/03/2022 |
13:22:39 |
18 |
2,084.00 |
BATE |
22082XJwoud |
|
23/03/2022 |
13:22:39 |
97 |
2,084.00 |
BATE |
22082XJwouc |
|
23/03/2022 |
13:16:49 |
98 |
2,082.00 |
BATE |
22082XJwoa6 |
|
23/03/2022 |
13:16:48 |
98 |
2,082.00 |
XLON |
22082XJwoa1 |
|
23/03/2022 |
13:16:48 |
226 |
2,083.00 |
XLON |
22082XJwoa0 |
|
23/03/2022 |
13:16:48 |
87 |
2,083.00 |
BATE |
22082XJwoa3 |
|
23/03/2022 |
13:16:48 |
11 |
2,083.00 |
BATE |
22082XJwoa2 |
|
23/03/2022 |
13:15:46 |
132 |
2,084.00 |
BATE |
22082XJwo88 |
|
23/03/2022 |
13:15:46 |
287 |
2,084.00 |
XLON |
22082XJwo86 |
|
23/03/2022 |
13:15:46 |
9 |
2,084.00 |
CHIX |
22082XJwo89 |
|
23/03/2022 |
13:15:46 |
35 |
2,084.00 |
CHIX |
22082XJwo87 |
|
23/03/2022 |
13:15:46 |
60 |
2,084.00 |
CHIX |
22082XJwo85 |
|
23/03/2022 |
13:12:22 |
79 |
2,085.00 |
XLON |
22082XJwnwp |
|
23/03/2022 |
13:12:21 |
92 |
2,086.00 |
XLON |
22082XJwnwn |
|
23/03/2022 |
13:12:21 |
25 |
2,086.00 |
XLON |
22082XJwnwm |
|
23/03/2022 |
13:12:21 |
7 |
2,087.00 |
BATE |
22082XJwnwj |
|
23/03/2022 |
13:12:21 |
71 |
2,087.00 |
XLON |
22082XJwnwl |
|
23/03/2022 |
13:12:21 |
121 |
2,087.00 |
XLON |
22082XJwnwk |
|
23/03/2022 |
13:12:21 |
70 |
2,087.00 |
CHIX |
22082XJwnwi |
|
23/03/2022 |
13:12:21 |
105 |
2,087.00 |
BATE |
22082XJwnwh |
|
23/03/2022 |
13:11:52 |
82 |
2,085.00 |
BATE |
22082XJwnty |
|
23/03/2022 |
13:10:06 |
14 |
2,088.00 |
XLON |
22082XJwnq9 |
|
23/03/2022 |
13:10:06 |
44 |
2,088.00 |
XLON |
22082XJwnq8 |
|
23/03/2022 |
13:10:06 |
25 |
2,088.00 |
CHIX |
22082XJwnq7 |
|
23/03/2022 |
13:10:06 |
68 |
2,089.00 |
CHIX |
22082XJwnq6 |
|
23/03/2022 |
13:10:06 |
87 |
2,089.00 |
XLON |
22082XJwnq5 |
|
23/03/2022 |
13:10:05 |
181 |
2,089.00 |
XLON |
22082XJwnq4 |
|
23/03/2022 |
13:10:05 |
119 |
2,089.00 |
BATE |
22082XJwnq3 |
|
23/03/2022 |
13:09:53 |
128 |
2,089.00 |
XLON |
22082XJwnpn |
|
23/03/2022 |
13:07:53 |
77 |
2,089.00 |
XLON |
22082XJwnjc |
|
23/03/2022 |
13:07:53 |
78 |
2,089.00 |
BATE |
22082XJwnjb |
|
23/03/2022 |
13:07:52 |
114 |
2,090.00 |
BATE |
22082XJwnj9 |
|
23/03/2022 |
13:07:52 |
131 |
2,090.00 |
XLON |
22082XJwnja |
|
23/03/2022 |
13:07:52 |
52 |
2,091.00 |
XLON |
22082XJwnj8 |
|
23/03/2022 |
13:07:52 |
19 |
2,091.00 |
XLON |
22082XJwnj7 |
|
23/03/2022 |
13:07:52 |
100 |
2,091.00 |
XLON |
22082XJwnj5 |
|
23/03/2022 |
13:07:52 |
130 |
2,091.00 |
XLON |
22082XJwnj6 |
|
23/03/2022 |
13:07:52 |
36 |
2,090.00 |
BATE |
22082XJwnj4 |
|
23/03/2022 |
13:07:52 |
179 |
2,091.00 |
BATE |
22082XJwnj2 |
|
23/03/2022 |
13:07:52 |
438 |
2,091.00 |
XLON |
22082XJwnj3 |
|
23/03/2022 |
13:05:36 |
74 |
2,091.00 |
BATE |
22082XJwncp |
|
23/03/2022 |
13:05:36 |
161 |
2,091.00 |
XLON |
22082XJwncq |
|
23/03/2022 |
13:05:35 |
82 |
2,094.00 |
BATE |
22082XJwncn |
|
23/03/2022 |
13:05:35 |
17 |
2,094.00 |
BATE |
22082XJwnco |
|
23/03/2022 |
13:05:35 |
68 |
2,093.00 |
CHIX |
22082XJwncg |
|
23/03/2022 |
13:05:35 |
33 |
2,093.00 |
CHIX |
22082XJwnci |
|
23/03/2022 |
13:05:35 |
55 |
2,093.00 |
XLON |
22082XJwncm |
|
23/03/2022 |
13:05:35 |
71 |
2,092.00 |
XLON |
22082XJwncl |
|
23/03/2022 |
13:05:35 |
56 |
2,093.00 |
XLON |
22082XJwnck |
|
23/03/2022 |
13:05:35 |
64 |
2,093.00 |
XLON |
22082XJwncj |
|
23/03/2022 |
13:05:35 |
70 |
2,093.00 |
BATE |
22082XJwnch |
|
23/03/2022 |
13:05:35 |
277 |
2,094.00 |
XLON |
22082XJwncf |
|
23/03/2022 |
13:05:35 |
108 |
2,094.00 |
BATE |
22082XJwnce |
|
23/03/2022 |
13:05:35 |
101 |
2,094.00 |
CHIX |
22082XJwncd |
|
23/03/2022 |
13:04:07 |
19 |
2,095.00 |
CHIX |
22082XJwn9d |
|
23/03/2022 |
13:04:07 |
67 |
2,095.00 |
CHIX |
22082XJwn9c |
|
23/03/2022 |
13:04:07 |
86 |
2,095.00 |
XLON |
22082XJwn9b |
|
23/03/2022 |
13:04:06 |
163 |
2,095.00 |
XLON |
22082XJwn9a |
|
23/03/2022 |
13:04:06 |
37 |
2,095.00 |
XLON |
22082XJwn99 |
|
23/03/2022 |
13:03:07 |
2 |
2,095.00 |
XLON |
22082XJwn6y |
|
23/03/2022 |
13:03:07 |
167 |
2,095.00 |
XLON |
22082XJwn6x |
|
23/03/2022 |
13:02:24 |
129 |
2,095.00 |
BATE |
22082XJwn59 |
|
23/03/2022 |
13:02:21 |
63 |
2,095.00 |
XLON |
22082XJwn55 |
|
23/03/2022 |
13:02:21 |
4 |
2,095.00 |
XLON |
22082XJwn54 |
|
23/03/2022 |
13:02:21 |
139 |
2,095.00 |
XLON |
22082XJwn53 |
|
23/03/2022 |
13:02:21 |
143 |
2,095.00 |
XLON |
22082XJwn52 |
|
23/03/2022 |
13:02:21 |
100 |
2,095.00 |
XLON |
22082XJwn51 |
|
23/03/2022 |
13:01:46 |
76 |
2,095.00 |
XLON |
22082XJwn41 |
|
23/03/2022 |
13:01:46 |
111 |
2,095.00 |
BATE |
22082XJwn3y |
|
23/03/2022 |
13:01:46 |
71 |
2,095.00 |
XLON |
22082XJwn40 |
|
23/03/2022 |
13:01:46 |
24 |
2,095.00 |
XLON |
22082XJwn3z |
|
23/03/2022 |
13:01:46 |
16 |
2,095.00 |
XLON |
22082XJwn3x |
|
23/03/2022 |
13:01:46 |
61 |
2,095.00 |
BATE |
22082XJwn3w |
|
23/03/2022 |
13:01:46 |
59 |
2,095.00 |
XLON |
22082XJwn3v |
|
23/03/2022 |
13:01:32 |
107 |
2,095.00 |
BATE |
22082XJwn3l |
|
23/03/2022 |
13:01:32 |
57 |
2,095.00 |
CHIX |
22082XJwn3k |
|
23/03/2022 |
13:01:32 |
50 |
2,095.00 |
CHIX |
22082XJwn3j |
|
23/03/2022 |
13:01:32 |
106 |
2,095.00 |
BATE |
22082XJwn3h |
|
23/03/2022 |
13:01:32 |
95 |
2,095.00 |
CHIX |
22082XJwn3g |
|
23/03/2022 |
13:01:32 |
54 |
2,095.00 |
XLON |
22082XJwn3i |
|
23/03/2022 |
13:01:32 |
241 |
2,095.00 |
XLON |
22082XJwn3f |
|
23/03/2022 |
12:59:13 |
79 |
2,095.00 |
BATE |
22082XJwmy5 |
|
23/03/2022 |
12:59:06 |
274 |
2,095.00 |
XLON |
22082XJwmxr |
|
23/03/2022 |
12:59:06 |
96 |
2,095.00 |
CHIX |
22082XJwmxq |
|
23/03/2022 |
12:55:16 |
125 |
2,095.00 |
BATE |
22082XJwmqj |
|
23/03/2022 |
12:55:16 |
74 |
2,095.00 |
XLON |
22082XJwmqk |
|
23/03/2022 |
12:55:15 |
85 |
2,096.00 |
CHIX |
22082XJwmqi |
|
23/03/2022 |
12:55:15 |
1 |
2,096.00 |
CHIX |
22082XJwmqg |
|
23/03/2022 |
12:55:15 |
119 |
2,095.00 |
CHIX |
22082XJwmqf |
|
23/03/2022 |
12:55:15 |
539 |
2,095.00 |
XLON |
22082XJwmqh |
|
23/03/2022 |
12:55:15 |
86 |
2,096.00 |
XLON |
22082XJwmqe |
|
23/03/2022 |
12:53:18 |
74 |
2,094.00 |
BATE |
22082XJwmk8 |
|
23/03/2022 |
12:51:14 |
94 |
2,094.00 |
XLON |
22082XJwmep |
|
23/03/2022 |
12:51:12 |
59 |
2,094.00 |
XLON |
22082XJwmeo |
|
23/03/2022 |
12:51:12 |
83 |
2,094.00 |
BATE |
22082XJwmem |
|
23/03/2022 |
12:51:12 |
118 |
2,094.00 |
XLON |
22082XJwmen |
|
23/03/2022 |
12:50:20 |
271 |
2,095.00 |
XLON |
22082XJwmci |
|
23/03/2022 |
12:50:20 |
91 |
2,095.00 |
BATE |
22082XJwmch |
|
23/03/2022 |
12:50:20 |
242 |
2,095.00 |
XLON |
22082XJwmcg |
|
23/03/2022 |
12:50:20 |
26 |
2,095.00 |
XLON |
22082XJwmcf |
|
23/03/2022 |
12:50:20 |
27 |
2,095.00 |
CHIX |
22082XJwmcc |
|
23/03/2022 |
12:50:20 |
49 |
2,095.00 |
CHIX |
22082XJwmca |
|
23/03/2022 |
12:50:20 |
120 |
2,095.00 |
BATE |
22082XJwmcd |
|
23/03/2022 |
12:50:20 |
185 |
2,096.00 |
XLON |
22082XJwmce |
|
23/03/2022 |
12:50:20 |
100 |
2,096.00 |
XLON |
22082XJwmcb |
|
23/03/2022 |
12:49:29 |
173 |
2,096.00 |
BATE |
22082XJwm9w |
|
23/03/2022 |
12:49:29 |
268 |
2,096.00 |
XLON |
22082XJwm9x |
|
23/03/2022 |
12:49:15 |
59 |
2,096.00 |
CHIX |
22082XJwm9i |
|
23/03/2022 |
12:49:15 |
28 |
2,096.00 |
XLON |
22082XJwm9j |
|
23/03/2022 |
12:49:15 |
100 |
2,096.00 |
XLON |
22082XJwm9h |
|
23/03/2022 |
12:49:15 |
128 |
2,096.00 |
BATE |
22082XJwm9g |
|
23/03/2022 |
12:48:23 |
277 |
2,096.00 |
XLON |
22082XJwm7w |
|
23/03/2022 |
12:48:23 |
100 |
2,096.00 |
XLON |
22082XJwm7v |
|
23/03/2022 |
12:48:23 |
9 |
2,096.00 |
BATE |
22082XJwm7u |
|
23/03/2022 |
12:48:23 |
7 |
2,096.00 |
BATE |
22082XJwm7t |
|
23/03/2022 |
12:48:23 |
5 |
2,096.00 |
BATE |
22082XJwm7s |
|
23/03/2022 |
12:48:23 |
55 |
2,096.00 |
BATE |
22082XJwm7r |
|
23/03/2022 |
12:48:23 |
76 |
2,096.00 |
XLON |
22082XJwm7m |
|
23/03/2022 |
12:48:23 |
74 |
2,096.00 |
CHIX |
22082XJwm7q |
|
23/03/2022 |
12:48:23 |
75 |
2,096.00 |
BATE |
22082XJwm7j |
|
23/03/2022 |
12:48:23 |
34 |
2,097.00 |
CHIX |
22082XJwm7k |
|
23/03/2022 |
12:48:23 |
27 |
2,097.00 |
CHIX |
22082XJwm7l |
|
23/03/2022 |
12:48:23 |
10 |
2,097.00 |
CHIX |
22082XJwm7i |
|
23/03/2022 |
12:48:23 |
16 |
2,097.00 |
CHIX |
22082XJwm7o |
|
23/03/2022 |
12:48:23 |
4 |
2,097.00 |
CHIX |
22082XJwm7p |
|
23/03/2022 |
12:48:23 |
63 |
2,097.00 |
CHIX |
22082XJwm7n |
|
23/03/2022 |
12:48:23 |
43 |
2,096.00 |
CHIX |
22082XJwm7g |
|
23/03/2022 |
12:48:23 |
42 |
2,096.00 |
CHIX |
22082XJwm7e |
|
23/03/2022 |
12:48:23 |
102 |
2,096.00 |
BATE |
22082XJwm7f |
|
23/03/2022 |
12:48:23 |
265 |
2,096.00 |
XLON |
22082XJwm7h |
|
23/03/2022 |
12:44:27 |
3 |
2,096.00 |
XLON |
22082XJwlxc |
|
23/03/2022 |
12:43:43 |
91 |
2,096.00 |
BATE |
22082XJwlwo |
|
23/03/2022 |
12:43:15 |
259 |
2,095.00 |
XLON |
22082XJwlw3 |
|
23/03/2022 |
12:43:15 |
175 |
2,096.00 |
XLON |
22082XJwlw2 |
|
23/03/2022 |
12:43:15 |
61 |
2,096.00 |
XLON |
22082XJwlw1 |
|
23/03/2022 |
12:43:15 |
263 |
2,096.00 |
XLON |
22082XJwlw0 |
|
23/03/2022 |
12:43:15 |
38 |
2,096.00 |
CHIX |
22082XJwlvz |
|
23/03/2022 |
12:43:15 |
102 |
2,096.00 |
BATE |
22082XJwlvy |
|
23/03/2022 |
12:43:15 |
83 |
2,096.00 |
CHIX |
22082XJwlvx |
|
23/03/2022 |
12:42:28 |
91 |
2,096.00 |
BATE |
22082XJwlv0 |
|
23/03/2022 |
12:42:28 |
64 |
2,096.00 |
BATE |
22082XJwluz |
|
23/03/2022 |
12:40:09 |
55 |
2,096.00 |
BATE |
22082XJwlr3 |
|
23/03/2022 |
12:40:09 |
90 |
2,096.00 |
BATE |
22082XJwlr2 |
|
23/03/2022 |
12:40:09 |
4 |
2,095.00 |
XLON |
22082XJwlr1 |
|
23/03/2022 |
12:40:09 |
148 |
2,096.00 |
BATE |
22082XJwlr0 |
|
23/03/2022 |
12:40:09 |
100 |
2,096.00 |
BATE |
22082XJwlqz |
|
23/03/2022 |
12:40:09 |
261 |
2,096.00 |
XLON |
22082XJwlqy |
|
23/03/2022 |
12:40:09 |
125 |
2,096.00 |
CHIX |
22082XJwlqx |
|
23/03/2022 |
12:39:50 |
48 |
2,096.00 |
BATE |
22082XJwlpo |
|
23/03/2022 |
12:39:49 |
31 |
2,096.00 |
XLON |
22082XJwlpk |
|
23/03/2022 |
12:39:49 |
37 |
2,096.00 |
XLON |
22082XJwlpj |
|
23/03/2022 |
12:39:49 |
898 |
2,096.00 |
XLON |
22082XJwlpi |
|
23/03/2022 |
12:39:49 |
3 |
2,096.00 |
XLON |
22082XJwlph |
|
23/03/2022 |
12:32:53 |
158 |
2,094.00 |
XLON |
22082XJwl4q |
|
23/03/2022 |
12:32:53 |
74 |
2,095.00 |
XLON |
22082XJwl4p |
|
23/03/2022 |
12:32:53 |
99 |
2,095.00 |
BATE |
22082XJwl4o |
|
23/03/2022 |
12:32:47 |
67 |
2,095.00 |
CHIX |
22082XJwl4l |
|
23/03/2022 |
12:32:46 |
150 |
2,095.00 |
XLON |
22082XJwl4e |
|
23/03/2022 |
12:32:46 |
100 |
2,095.00 |
XLON |
22082XJwl4d |
|
23/03/2022 |
12:32:46 |
257 |
2,095.00 |
XLON |
22082XJwl4c |
|
23/03/2022 |
12:32:46 |
137 |
2,095.00 |
BATE |
22082XJwl4b |
|
23/03/2022 |
12:32:46 |
91 |
2,095.00 |
CHIX |
22082XJwl4a |
|
23/03/2022 |
12:28:22 |
64 |
2,094.00 |
CHIX |
22082XJwkqd |
|
23/03/2022 |
12:28:22 |
41 |
2,094.00 |
BATE |
22082XJwkqf |
|
23/03/2022 |
12:28:22 |
92 |
2,094.00 |
BATE |
22082XJwkqe |
|
23/03/2022 |
12:28:22 |
10 |
2,094.00 |
CHIX |
22082XJwkqc |
|
23/03/2022 |
12:28:22 |
219 |
2,094.00 |
XLON |
22082XJwkqg |
|
23/03/2022 |
12:28:20 |
64 |
2,095.00 |
CHIX |
22082XJwkqb |
|
23/03/2022 |
12:28:20 |
10 |
2,095.00 |
CHIX |
22082XJwkqa |
|
23/03/2022 |
12:26:12 |
29 |
2,094.00 |
XLON |
22082XJwkfm |
|
23/03/2022 |
12:26:12 |
45 |
2,094.00 |
XLON |
22082XJwkfl |
|
23/03/2022 |
12:26:04 |
104 |
2,095.00 |
XLON |
22082XJwkfb |
|
23/03/2022 |
12:26:01 |
142 |
2,096.00 |
XLON |
22082XJwkf8 |
|
23/03/2022 |
12:26:01 |
96 |
2,096.00 |
XLON |
22082XJwkf7 |
|
23/03/2022 |
12:26:00 |
102 |
2,097.00 |
BATE |
22082XJwkf4 |
|
23/03/2022 |
12:26:00 |
355 |
2,097.00 |
XLON |
22082XJwkf5 |
|
23/03/2022 |
12:26:00 |
45 |
2,097.00 |
XLON |
22082XJwkf3 |
|
23/03/2022 |
12:25:32 |
306 |
2,098.00 |
XLON |
22082XJwkep |
|
23/03/2022 |
12:25:32 |
102 |
2,098.00 |
BATE |
22082XJwkeo |
|
23/03/2022 |
12:25:32 |
82 |
2,098.00 |
CHIX |
22082XJwken |
|
23/03/2022 |
12:23:31 |
7 |
2,098.00 |
XLON |
22082XJwk9v |
|
23/03/2022 |
12:23:31 |
106 |
2,098.00 |
BATE |
22082XJwk9u |
|
23/03/2022 |
12:23:31 |
6 |
2,098.00 |
BATE |
22082XJwk9s |
|
23/03/2022 |
12:23:31 |
126 |
2,098.00 |
XLON |
22082XJwk9t |
|
23/03/2022 |
12:23:31 |
166 |
2,099.00 |
BATE |
22082XJwk9q |
|
23/03/2022 |
12:23:31 |
129 |
2,099.00 |
CHIX |
22082XJwk9p |
|
23/03/2022 |
12:23:31 |
307 |
2,099.00 |
XLON |
22082XJwk9r |
|
23/03/2022 |
12:21:59 |
251 |
2,099.00 |
XLON |
22082XJwk6h |
|
23/03/2022 |
12:21:59 |
162 |
2,099.00 |
BATE |
22082XJwk6g |
|
23/03/2022 |
12:21:59 |
122 |
2,099.00 |
CHIX |
22082XJwk6f |
|
23/03/2022 |
12:19:56 |
14 |
2,099.00 |
XLON |
22082XJwk2s |
|
23/03/2022 |
12:19:56 |
236 |
2,099.00 |
XLON |
22082XJwk2r |
|
23/03/2022 |
12:19:56 |
96 |
2,099.00 |
BATE |
22082XJwk2q |
|
23/03/2022 |
12:19:56 |
127 |
2,099.00 |
CHIX |
22082XJwk2p |
|
23/03/2022 |
12:19:56 |
103 |
2,100.00 |
BATE |
22082XJwk2o |
|
23/03/2022 |
12:19:56 |
4 |
2,100.00 |
XLON |
22082XJwk2n |
|
23/03/2022 |
12:19:56 |
54 |
2,100.00 |
XLON |
22082XJwk2m |
|
23/03/2022 |
12:19:56 |
26 |
2,100.00 |
XLON |
22082XJwk2l |
|
23/03/2022 |
12:19:56 |
77 |
2,100.00 |
XLON |
22082XJwk2k |
|
23/03/2022 |
12:19:56 |
8 |
2,100.00 |
BATE |
22082XJwk2i |
|
23/03/2022 |
12:19:56 |
15 |
2,100.00 |
BATE |
22082XJwk2h |
|
23/03/2022 |
12:19:56 |
100 |
2,100.00 |
XLON |
22082XJwk2j |
|
23/03/2022 |
12:19:56 |
102 |
2,100.00 |
XLON |
22082XJwk2g |
|
23/03/2022 |
12:19:56 |
25 |
2,100.00 |
XLON |
22082XJwk2f |
|
23/03/2022 |
12:19:56 |
51 |
2,100.00 |
XLON |
22082XJwk2e |
|
23/03/2022 |
12:19:56 |
25 |
2,100.00 |
XLON |
22082XJwk2d |
|
23/03/2022 |
12:19:56 |
99 |
2,100.00 |
XLON |
22082XJwk2c |
|
23/03/2022 |
12:19:56 |
14 |
2,100.00 |
BATE |
22082XJwk2b |
|
23/03/2022 |
12:19:55 |
3 |
2,100.00 |
BATE |
22082XJwk2a |
|
23/03/2022 |
12:19:55 |
116 |
2,100.00 |
XLON |
22082XJwk29 |
|
23/03/2022 |
12:19:55 |
9 |
2,100.00 |
XLON |
22082XJwk28 |
|
23/03/2022 |
12:19:49 |
40 |
2,099.00 |
XLON |
22082XJwk25 |
|
23/03/2022 |
12:19:49 |
127 |
2,099.00 |
BATE |
22082XJwk24 |
|
23/03/2022 |
12:19:49 |
22 |
2,099.00 |
BATE |
22082XJwk23 |
|
23/03/2022 |
12:19:49 |
7 |
2,099.00 |
BATE |
22082XJwk22 |
|
23/03/2022 |
12:19:49 |
153 |
2,099.00 |
XLON |
22082XJwk21 |
|
23/03/2022 |
12:19:49 |
11 |
2,099.00 |
BATE |
22082XJwk20 |
|
23/03/2022 |
12:19:49 |
88 |
2,099.00 |
BATE |
22082XJwk1z |
|
23/03/2022 |
12:19:49 |
13 |
2,099.00 |
BATE |
22082XJwk1y |
|
23/03/2022 |
12:19:49 |
45 |
2,099.00 |
BATE |
22082XJwk1w |
|
23/03/2022 |
12:19:49 |
193 |
2,099.00 |
XLON |
22082XJwk1x |
|
23/03/2022 |
12:19:49 |
130 |
2,099.00 |
XLON |
22082XJwk1u |
|
23/03/2022 |
12:19:49 |
106 |
2,099.00 |
XLON |
22082XJwk1v |
|
23/03/2022 |
12:19:49 |
74 |
2,099.00 |
CHIX |
22082XJwk1r |
|
23/03/2022 |
12:19:49 |
97 |
2,099.00 |
BATE |
22082XJwk1s |
|
23/03/2022 |
12:19:49 |
252 |
2,099.00 |
XLON |
22082XJwk1t |
|
23/03/2022 |
12:16:10 |
165 |
2,095.00 |
XLON |
22082XJwjt8 |
|
23/03/2022 |
12:16:10 |
83 |
2,095.00 |
XLON |
22082XJwjt6 |
|
23/03/2022 |
12:16:10 |
32 |
2,095.00 |
BATE |
22082XJwjt7 |
|
23/03/2022 |
12:16:10 |
13 |
2,095.00 |
BATE |
22082XJwjt5 |
|
23/03/2022 |
12:16:10 |
3 |
2,095.00 |
CHIX |
22082XJwjt4 |
|
23/03/2022 |
12:16:10 |
51 |
2,095.00 |
BATE |
22082XJwjt2 |
|
23/03/2022 |
12:16:10 |
120 |
2,095.00 |
CHIX |
22082XJwjt3 |
|
23/03/2022 |
12:11:00 |
110 |
2,094.00 |
XLON |
22082XJwje2 |
|
23/03/2022 |
12:11:00 |
11 |
2,094.00 |
XLON |
22082XJwje0 |
|
23/03/2022 |
12:11:00 |
37 |
2,094.00 |
XLON |
22082XJwje1 |
|
23/03/2022 |
12:09:15 |
96 |
2,096.00 |
BATE |
22082XJwjbh |
|
23/03/2022 |
12:09:15 |
9 |
2,096.00 |
BATE |
22082XJwjbg |
|
23/03/2022 |
12:09:15 |
21 |
2,096.00 |
BATE |
22082XJwjbe |
|
23/03/2022 |
12:09:15 |
82 |
2,096.00 |
BATE |
22082XJwjbf |
|
23/03/2022 |
12:09:15 |
26 |
2,095.00 |
BATE |
22082XJwjbc |
|
23/03/2022 |
12:09:15 |
16 |
2,096.00 |
BATE |
22082XJwjbd |
|
23/03/2022 |
12:09:15 |
86 |
2,094.00 |
XLON |
22082XJwjbb |
|
23/03/2022 |
12:09:15 |
20 |
2,094.00 |
XLON |
22082XJwjba |
|
23/03/2022 |
12:09:15 |
78 |
2,094.00 |
CHIX |
22082XJwjau |
|
23/03/2022 |
12:09:15 |
63 |
2,094.00 |
BATE |
22082XJwjb6 |
|
23/03/2022 |
12:09:15 |
74 |
2,096.00 |
XLON |
22082XJwjb9 |
|
23/03/2022 |
12:09:15 |
47 |
2,096.00 |
XLON |
22082XJwjb7 |
|
23/03/2022 |
12:09:15 |
57 |
2,096.00 |
XLON |
22082XJwjb8 |
|
23/03/2022 |
12:09:15 |
86 |
2,096.00 |
XLON |
22082XJwjb5 |
|
23/03/2022 |
12:09:15 |
100 |
2,096.00 |
XLON |
22082XJwjb3 |
|
23/03/2022 |
12:09:15 |
88 |
2,096.00 |
XLON |
22082XJwjb4 |
|
23/03/2022 |
12:09:15 |
135 |
2,095.00 |
XLON |
22082XJwjb2 |
|
23/03/2022 |
12:09:15 |
93 |
2,095.00 |
XLON |
22082XJwjb1 |
|
23/03/2022 |
12:09:15 |
15 |
2,095.00 |
XLON |
22082XJwjb0 |
|
23/03/2022 |
12:09:15 |
2 |
2,095.00 |
XLON |
22082XJwjaz |
|
23/03/2022 |
12:09:15 |
7 |
2,095.00 |
BATE |
22082XJwjay |
|
23/03/2022 |
12:09:15 |
53 |
2,095.00 |
BATE |
22082XJwjax |
|
23/03/2022 |
12:09:15 |
50 |
2,095.00 |
CHIX |
22082XJwjas |
|
23/03/2022 |
12:09:15 |
5 |
2,095.00 |
BATE |
22082XJwjaw |
|
23/03/2022 |
12:09:15 |
4 |
2,095.00 |
CHIX |
22082XJwjar |
|
23/03/2022 |
12:09:15 |
7 |
2,095.00 |
BATE |
22082XJwjav |
|
23/03/2022 |
12:09:15 |
17 |
2,095.00 |
BATE |
22082XJwjat |
|
23/03/2022 |
12:09:15 |
33 |
2,095.00 |
CHIX |
22082XJwjap |
|
23/03/2022 |
12:09:15 |
27 |
2,095.00 |
CHIX |
22082XJwjao |
|
23/03/2022 |
12:09:15 |
5 |
2,095.00 |
BATE |
22082XJwjaq |
|
23/03/2022 |
12:09:15 |
1 |
2,095.00 |
CHIX |
22082XJwjan |
|
23/03/2022 |
12:06:21 |
91 |
2,096.00 |
XLON |
22082XJwj4o |
|
23/03/2022 |
12:06:21 |
209 |
2,096.00 |
XLON |
22082XJwj4n |
|
23/03/2022 |
12:05:06 |
118 |
2,096.00 |
BATE |
22082XJwj0w |
|
23/03/2022 |
12:05:06 |
195 |
2,096.00 |
XLON |
22082XJwj0y |
|
23/03/2022 |
12:05:06 |
182 |
2,096.00 |
XLON |
22082XJwj0x |
|
23/03/2022 |
12:05:00 |
76 |
2,097.00 |
CHIX |
22082XJwj0n |
|
23/03/2022 |
12:05:00 |
172 |
2,097.00 |
BATE |
22082XJwj0o |
|
23/03/2022 |
12:04:07 |
96 |
2,096.00 |
XLON |
22082XJwizs |
|
23/03/2022 |
12:03:31 |
79 |
2,097.00 |
XLON |
22082XJwiyy |
|
23/03/2022 |
12:03:31 |
136 |
2,096.00 |
XLON |
22082XJwiyx |
|
23/03/2022 |
12:03:31 |
108 |
2,096.00 |
XLON |
22082XJwiyw |
|
23/03/2022 |
12:03:31 |
156 |
2,096.00 |
BATE |
22082XJwiyv |
|
23/03/2022 |
12:03:28 |
101 |
2,097.00 |
CHIX |
22082XJwiys |
|
23/03/2022 |
12:03:28 |
1 |
2,097.00 |
BATE |
22082XJwiyu |
|
23/03/2022 |
12:03:28 |
89 |
2,097.00 |
BATE |
22082XJwiyt |
|
23/03/2022 |
12:03:28 |
166 |
2,097.00 |
BATE |
22082XJwiyr |
|
23/03/2022 |
12:03:28 |
246 |
2,097.00 |
XLON |
22082XJwiyq |
|
23/03/2022 |
12:02:59 |
137 |
2,097.00 |
XLON |
22082XJwixa |
|
23/03/2022 |
12:02:59 |
100 |
2,097.00 |
XLON |
22082XJwix8 |
|
23/03/2022 |
12:02:59 |
93 |
2,097.00 |
CHIX |
22082XJwix9 |
|
23/03/2022 |
12:02:59 |
134 |
2,097.00 |
CHIX |
22082XJwix7 |
|
23/03/2022 |
12:02:01 |
110 |
2,097.00 |
XLON |
22082XJwiv9 |
|
23/03/2022 |
12:02:01 |
8 |
2,097.00 |
XLON |
22082XJwiv8 |
|
23/03/2022 |
12:00:30 |
93 |
2,097.00 |
BATE |
22082XJwisc |
|
23/03/2022 |
12:00:30 |
242 |
2,097.00 |
XLON |
22082XJwisd |
|
23/03/2022 |
12:00:30 |
100 |
2,097.00 |
CHIX |
22082XJwisb |
|
23/03/2022 |
11:58:13 |
216 |
2,097.00 |
XLON |
22082XJwijp |
|
23/03/2022 |
11:58:13 |
23 |
2,097.00 |
XLON |
22082XJwijn |
|
23/03/2022 |
11:58:13 |
156 |
2,097.00 |
XLON |
22082XJwijo |
|
23/03/2022 |
11:58:13 |
100 |
2,097.00 |
XLON |
22082XJwijl |
|
23/03/2022 |
11:58:13 |
2 |
2,097.00 |
XLON |
22082XJwijm |
|
23/03/2022 |
11:56:55 |
197 |
2,097.00 |
XLON |
22082XJwihn |
|
23/03/2022 |
11:56:55 |
100 |
2,097.00 |
XLON |
22082XJwihl |
|
23/03/2022 |
11:56:55 |
48 |
2,097.00 |
XLON |
22082XJwihm |
|
23/03/2022 |
11:56:55 |
178 |
2,097.00 |
BATE |
22082XJwihk |
|
23/03/2022 |
11:56:55 |
80 |
2,097.00 |
BATE |
22082XJwihj |
|
23/03/2022 |
11:56:55 |
241 |
2,096.00 |
XLON |
22082XJwihi |
|
23/03/2022 |
11:56:55 |
119 |
2,096.00 |
CHIX |
22082XJwihg |
|
23/03/2022 |
11:56:55 |
93 |
2,096.00 |
BATE |
22082XJwihh |
|
23/03/2022 |
11:52:02 |
22 |
2,094.00 |
XLON |
22082XJwi90 |
|
23/03/2022 |
11:51:59 |
68 |
2,095.00 |
XLON |
22082XJwi8z |
|
23/03/2022 |
11:51:59 |
89 |
2,096.00 |
XLON |
22082XJwi8y |
|
23/03/2022 |
11:51:59 |
81 |
2,096.00 |
BATE |
22082XJwi8x |
|
23/03/2022 |
11:51:52 |
81 |
2,097.00 |
BATE |
22082XJwi8o |
|
23/03/2022 |
11:51:52 |
131 |
2,097.00 |
XLON |
22082XJwi8n |
|
23/03/2022 |
11:51:31 |
105 |
2,097.00 |
BATE |
22082XJwi7a |
|
23/03/2022 |
11:51:31 |
177 |
2,097.00 |
XLON |
22082XJwi79 |
|
23/03/2022 |
11:51:31 |
95 |
2,097.00 |
XLON |
22082XJwi78 |
|
23/03/2022 |
11:51:31 |
87 |
2,097.00 |
CHIX |
22082XJwi77 |
|
23/03/2022 |
11:50:19 |
150 |
2,099.00 |
BATE |
22082XJwi4v |
|
23/03/2022 |
11:50:19 |
61 |
2,098.00 |
BATE |
22082XJwi4t |
|
23/03/2022 |
11:50:19 |
156 |
2,098.00 |
XLON |
22082XJwi4u |
|
23/03/2022 |
11:50:19 |
478 |
2,100.00 |
XLON |
22082XJwi4r |
|
23/03/2022 |
11:50:19 |
78 |
2,100.00 |
XLON |
22082XJwi4s |
|
23/03/2022 |
11:50:19 |
46 |
2,099.00 |
BATE |
22082XJwi4q |
|
23/03/2022 |
11:50:19 |
46 |
2,099.00 |
BATE |
22082XJwi4n |
|
23/03/2022 |
11:50:19 |
119 |
2,099.00 |
XLON |
22082XJwi4p |
|
23/03/2022 |
11:50:19 |
120 |
2,099.00 |
XLON |
22082XJwi4o |
|
23/03/2022 |
11:50:11 |
46 |
2,099.00 |
BATE |
22082XJwi41 |
|
23/03/2022 |
11:50:08 |
47 |
2,099.00 |
CHIX |
22082XJwi3w |
|
23/03/2022 |
11:50:04 |
117 |
2,100.00 |
BATE |
22082XJwi3q |
|
23/03/2022 |
11:50:04 |
55 |
2,100.00 |
XLON |
22082XJwi3p |
|
23/03/2022 |
11:50:03 |
174 |
2,100.00 |
XLON |
22082XJwi3o |
|
23/03/2022 |
11:49:39 |
2 |
2,099.00 |
CHIX |
22082XJwi2l |
|
23/03/2022 |
11:49:39 |
236 |
2,099.00 |
XLON |
22082XJwi2m |
|
23/03/2022 |
11:49:39 |
91 |
2,099.00 |
BATE |
22082XJwi2j |
|
23/03/2022 |
11:49:39 |
92 |
2,099.00 |
CHIX |
22082XJwi2h |
|
23/03/2022 |
11:45:39 |
92 |
2,099.00 |
XLON |
22082XJwhtu |
|
23/03/2022 |
11:45:38 |
29 |
2,100.00 |
BATE |
22082XJwhtt |
|
23/03/2022 |
11:45:38 |
106 |
2,100.00 |
XLON |
22082XJwhts |
|
23/03/2022 |
11:45:38 |
217 |
2,100.00 |
XLON |
22082XJwhtr |
|
23/03/2022 |
11:45:38 |
38 |
2,100.00 |
XLON |
22082XJwhtq |
|
23/03/2022 |
11:45:38 |
100 |
2,100.00 |
XLON |
22082XJwhto |
|
23/03/2022 |
11:45:38 |
81 |
2,100.00 |
XLON |
22082XJwhtp |
|
23/03/2022 |
11:45:38 |
13 |
2,100.00 |
BATE |
22082XJwhtn |
|
23/03/2022 |
11:45:38 |
76 |
2,100.00 |
BATE |
22082XJwhtm |
|
23/03/2022 |
11:45:38 |
234 |
2,099.00 |
XLON |
22082XJwhtl |
|
23/03/2022 |
11:45:38 |
91 |
2,099.00 |
BATE |
22082XJwhtk |
|
23/03/2022 |
11:45:38 |
108 |
2,099.00 |
CHIX |
22082XJwhtj |
|
23/03/2022 |
11:42:37 |
14 |
2,100.00 |
BATE |
22082XJwhn3 |
|
23/03/2022 |
11:42:37 |
47 |
2,100.00 |
XLON |
22082XJwhn5 |
|
23/03/2022 |
11:42:37 |
137 |
2,100.00 |
XLON |
22082XJwhn4 |
|
23/03/2022 |
11:42:37 |
78 |
2,100.00 |
BATE |
22082XJwhn2 |
|
23/03/2022 |
11:42:37 |
92 |
2,100.00 |
CHIX |
22082XJwhn1 |
|
23/03/2022 |
11:42:36 |
32 |
2,100.00 |
XLON |
22082XJwhn0 |
|
23/03/2022 |
11:41:37 |
185 |
2,100.00 |
BATE |
22082XJwhl8 |
|
23/03/2022 |
11:41:37 |
60 |
2,100.00 |
BATE |
22082XJwhl5 |
|
23/03/2022 |
11:41:37 |
5 |
2,100.00 |
BATE |
22082XJwhl3 |
|
23/03/2022 |
11:41:37 |
6 |
2,100.00 |
BATE |
22082XJwhl2 |
|
23/03/2022 |
11:41:37 |
263 |
2,100.00 |
XLON |
22082XJwhl1 |
|
23/03/2022 |
11:41:37 |
347 |
2,100.00 |
XLON |
22082XJwhku |
|
23/03/2022 |
11:41:37 |
232 |
2,100.00 |
BATE |
22082XJwhkt |
|
23/03/2022 |
11:41:37 |
15 |
2,100.00 |
XLON |
22082XJwhkn |
|
23/03/2022 |
11:41:37 |
88 |
2,100.00 |
XLON |
22082XJwhkm |
|
23/03/2022 |
11:41:37 |
62 |
2,100.00 |
XLON |
22082XJwhkk |
|
23/03/2022 |
11:41:37 |
98 |
2,099.00 |
CHIX |
22082XJwhkh |
|
23/03/2022 |
11:41:37 |
84 |
2,099.00 |
BATE |
22082XJwhkf |
|
23/03/2022 |
11:41:37 |
3 |
2,099.00 |
BATE |
22082XJwhkc |
|
23/03/2022 |
11:41:37 |
4 |
2,099.00 |
BATE |
22082XJwhk8 |
|
23/03/2022 |
11:41:37 |
129 |
2,099.00 |
CHIX |
22082XJwhk6 |
|
23/03/2022 |
11:41:37 |
235 |
2,099.00 |
XLON |
22082XJwhk5 |
|
23/03/2022 |
11:39:59 |
55 |
2,100.00 |
BATE |
22082XJwhcy |
|
23/03/2022 |
11:39:59 |
36 |
2,100.00 |
BATE |
22082XJwhcx |
|
23/03/2022 |
11:39:59 |
145 |
2,100.00 |
XLON |
22082XJwhcw |
|
23/03/2022 |
11:39:59 |
144 |
2,100.00 |
CHIX |
22082XJwhcv |
|
23/03/2022 |
11:35:39 |
146 |
2,100.00 |
XLON |
22082XJwh41 |
|
23/03/2022 |
11:35:39 |
100 |
2,100.00 |
XLON |
22082XJwh40 |
|
23/03/2022 |
11:32:15 |
100 |
2,100.00 |
BATE |
22082XJwgxh |
|
23/03/2022 |
11:32:15 |
62 |
2,100.00 |
BATE |
22082XJwgxg |
|
23/03/2022 |
11:31:28 |
108 |
2,100.00 |
XLON |
22082XJwgvm |
|
23/03/2022 |
11:31:28 |
50 |
2,100.00 |
BATE |
22082XJwgvl |
|
23/03/2022 |
11:31:28 |
58 |
2,100.00 |
CHIX |
22082XJwgvk |
|
23/03/2022 |
11:31:28 |
39 |
2,100.00 |
BATE |
22082XJwgvj |
|
23/03/2022 |
11:29:55 |
60 |
2,099.00 |
XLON |
22082XJwgsl |
|
23/03/2022 |
11:29:55 |
59 |
2,099.00 |
BATE |
22082XJwgsk |
|
23/03/2022 |
11:29:54 |
89 |
2,100.00 |
BATE |
22082XJwgsi |
|
23/03/2022 |
11:29:54 |
91 |
2,100.00 |
XLON |
22082XJwgsj |
|
23/03/2022 |
11:29:53 |
59 |
2,101.00 |
CHIX |
22082XJwgsf |
|
23/03/2022 |
11:29:53 |
43 |
2,102.00 |
CHIX |
22082XJwgs9 |
|
23/03/2022 |
11:29:53 |
47 |
2,103.00 |
CHIX |
22082XJwgsd |
|
23/03/2022 |
11:29:53 |
74 |
2,103.00 |
CHIX |
22082XJwgsb |
|
23/03/2022 |
11:29:53 |
148 |
2,101.00 |
XLON |
22082XJwgsg |
|
23/03/2022 |
11:29:53 |
56 |
2,101.00 |
XLON |
22082XJwgse |
|
23/03/2022 |
11:29:53 |
58 |
2,101.00 |
BATE |
22082XJwgs6 |
|
23/03/2022 |
11:29:53 |
12 |
2,102.00 |
XLON |
22082XJwgsc |
|
23/03/2022 |
11:29:53 |
160 |
2,102.00 |
XLON |
22082XJwgsa |
|
23/03/2022 |
11:29:53 |
296 |
2,102.00 |
XLON |
22082XJwgs8 |
|
23/03/2022 |
11:29:53 |
89 |
2,102.00 |
BATE |
22082XJwgs3 |
|
23/03/2022 |
11:29:53 |
23 |
2,102.00 |
CHIX |
22082XJwgs7 |
|
23/03/2022 |
11:29:53 |
42 |
2,102.00 |
CHIX |
22082XJwgs5 |
|
23/03/2022 |
11:29:53 |
5 |
2,102.00 |
CHIX |
22082XJwgs4 |
|
23/03/2022 |
11:29:53 |
4 |
2,102.00 |
CHIX |
22082XJwgs2 |
|
23/03/2022 |
11:29:53 |
2510 |
2,103.00 |
XLON |
22082XJwgs1 |
|
23/03/2022 |
11:21:27 |
100 |
2,102.00 |
BATE |
22082XJwgdy |
|
23/03/2022 |
11:21:27 |
57 |
2,102.00 |
CHIX |
22082XJwge0 |
|
23/03/2022 |
11:21:27 |
28 |
2,102.00 |
CHIX |
22082XJwgdz |
|
23/03/2022 |
11:21:26 |
25 |
2,103.00 |
BATE |
22082XJwgdr |
|
23/03/2022 |
11:21:26 |
123 |
2,103.00 |
BATE |
22082XJwgdq |
|
23/03/2022 |
11:21:26 |
36 |
2,104.00 |
BATE |
22082XJwgdp |
|
23/03/2022 |
11:21:26 |
76 |
2,104.00 |
BATE |
22082XJwgdo |
|
23/03/2022 |
11:21:26 |
16 |
2,104.00 |
BATE |
22082XJwgdn |
|
23/03/2022 |
11:21:26 |
47 |
2,104.00 |
BATE |
22082XJwgdl |
|
23/03/2022 |
11:21:26 |
109 |
2,103.00 |
CHIX |
22082XJwgdm |
|
23/03/2022 |
11:21:26 |
14 |
2,103.00 |
CHIX |
22082XJwgdk |
|
23/03/2022 |
11:21:26 |
58 |
2,102.00 |
BATE |
22082XJwgdg |
|
23/03/2022 |
11:21:26 |
19 |
2,103.00 |
CHIX |
22082XJwgdd |
|
23/03/2022 |
11:21:26 |
8 |
2,103.00 |
CHIX |
22082XJwgd8 |
|
23/03/2022 |
11:21:26 |
47 |
2,103.00 |
CHIX |
22082XJwgdb |
|
23/03/2022 |
11:21:26 |
26 |
2,103.00 |
BATE |
22082XJwgdc |
|
23/03/2022 |
11:21:26 |
12 |
2,103.00 |
BATE |
22082XJwgda |
|
23/03/2022 |
11:21:26 |
19 |
2,103.00 |
BATE |
22082XJwgd9 |
|
23/03/2022 |
11:21:26 |
31 |
2,103.00 |
BATE |
22082XJwgd7 |
|
23/03/2022 |
11:21:26 |
95 |
2,102.00 |
XLON |
22082XJwgd6 |
|
23/03/2022 |
11:21:26 |
4 |
2,102.00 |
XLON |
22082XJwgd5 |
|
23/03/2022 |
11:21:26 |
58 |
2,102.00 |
BATE |
22082XJwgd4 |
|
23/03/2022 |
11:21:26 |
228 |
2,103.00 |
XLON |
22082XJwgd3 |
|
23/03/2022 |
11:21:26 |
89 |
2,103.00 |
BATE |
22082XJwgd1 |
|
23/03/2022 |
11:21:26 |
74 |
2,103.00 |
CHIX |
22082XJwgd2 |
|
23/03/2022 |
11:19:51 |
2 |
2,103.00 |
CHIX |
22082XJwg9y |
|
23/03/2022 |
11:18:02 |
1 |
2,103.00 |
BATE |
22082XJwg6t |
|
23/03/2022 |
11:13:10 |
57 |
2,098.00 |
XLON |
22082XJwfzb |
|
23/03/2022 |
11:13:09 |
77 |
2,099.00 |
CHIX |
22082XJwfz9 |
|
23/03/2022 |
11:13:09 |
97 |
2,099.00 |
XLON |
22082XJwfza |
|
23/03/2022 |
11:13:09 |
57 |
2,099.00 |
BATE |
22082XJwfz8 |
|
23/03/2022 |
11:13:09 |
112 |
2,100.00 |
CHIX |
22082XJwfz6 |
|
23/03/2022 |
11:13:09 |
225 |
2,100.00 |
XLON |
22082XJwfz7 |
|
23/03/2022 |
11:13:09 |
87 |
2,100.00 |
BATE |
22082XJwfz5 |
|
23/03/2022 |
11:13:06 |
193 |
2,102.00 |
BATE |
22082XJwfz3 |
|
23/03/2022 |
11:13:06 |
31 |
2,102.00 |
BATE |
22082XJwfz2 |
|
23/03/2022 |
11:13:06 |
106 |
2,102.00 |
BATE |
22082XJwfz1 |
|
23/03/2022 |
11:13:06 |
185 |
2,102.00 |
XLON |
22082XJwfz0 |
|
23/03/2022 |
11:13:06 |
140 |
2,102.00 |
BATE |
22082XJwfyz |
|
23/03/2022 |
11:13:06 |
45 |
2,102.00 |
BATE |
22082XJwfyy |
|
23/03/2022 |
11:13:06 |
2 |
2,102.00 |
BATE |
22082XJwfyx |
|
23/03/2022 |
11:13:06 |
41 |
2,102.00 |
XLON |
22082XJwfyw |
|
23/03/2022 |
11:13:06 |
144 |
2,102.00 |
XLON |
22082XJwfyv |
|
23/03/2022 |
11:13:06 |
108 |
2,102.00 |
BATE |
22082XJwfyu |
|
23/03/2022 |
11:13:06 |
76 |
2,102.00 |
BATE |
22082XJwfyt |
|
23/03/2022 |
11:11:17 |
247 |
2,101.00 |
XLON |
22082XJwfvm |
|
23/03/2022 |
11:11:17 |
150 |
2,101.00 |
XLON |
22082XJwfvj |
|
23/03/2022 |
11:11:17 |
87 |
2,101.00 |
XLON |
22082XJwfvk |
|
23/03/2022 |
11:11:17 |
75 |
2,101.00 |
XLON |
22082XJwfvl |
|
23/03/2022 |
11:11:17 |
223 |
2,100.00 |
XLON |
22082XJwfvi |
|
23/03/2022 |
11:11:17 |
120 |
2,100.00 |
CHIX |
22082XJwfvg |
|
23/03/2022 |
11:11:17 |
86 |
2,100.00 |
BATE |
22082XJwfvh |
|
23/03/2022 |
11:07:13 |
161 |
2,101.00 |
XLON |
22082XJwfkp |
|
23/03/2022 |
11:04:07 |
330 |
2,100.00 |
XLON |
22082XJwfba |
|
23/03/2022 |
11:04:06 |
178 |
2,101.00 |
BATE |
22082XJwfb2 |
|
23/03/2022 |
11:04:06 |
90 |
2,101.00 |
XLON |
22082XJwfaz |
|
23/03/2022 |
11:04:06 |
208 |
2,101.00 |
XLON |
22082XJwfb1 |
|
23/03/2022 |
11:04:06 |
100 |
2,101.00 |
XLON |
22082XJwfb0 |
|
23/03/2022 |
11:04:06 |
40 |
2,100.00 |
XLON |
22082XJwfaw |
|
23/03/2022 |
11:04:06 |
98 |
2,100.00 |
BATE |
22082XJwfau |
|
23/03/2022 |
11:04:06 |
221 |
2,100.00 |
XLON |
22082XJwfav |
|
23/03/2022 |
11:04:06 |
101 |
2,100.00 |
XLON |
22082XJwfat |
|
23/03/2022 |
11:04:06 |
13 |
2,100.00 |
XLON |
22082XJwfar |
|
23/03/2022 |
11:04:06 |
465 |
2,101.00 |
XLON |
22082XJwfal |
|
23/03/2022 |
11:04:06 |
47 |
2,101.00 |
BATE |
22082XJwfak |
|
23/03/2022 |
11:04:06 |
12 |
2,101.00 |
XLON |
22082XJwfah |
|
23/03/2022 |
11:04:06 |
100 |
2,101.00 |
XLON |
22082XJwfaf |
|
23/03/2022 |
11:04:06 |
47 |
2,101.00 |
XLON |
22082XJwfag |
|
23/03/2022 |
11:04:06 |
39 |
2,100.00 |
CHIX |
22082XJwfaa |
|
23/03/2022 |
11:04:06 |
223 |
2,100.00 |
XLON |
22082XJwfab |
|
23/03/2022 |
11:04:06 |
62 |
2,100.00 |
CHIX |
22082XJwfa8 |
|
23/03/2022 |
11:04:06 |
85 |
2,100.00 |
BATE |
22082XJwfa9 |
|
23/03/2022 |
11:02:45 |
74 |
2,101.00 |
XLON |
22082XJwf7y |
|
23/03/2022 |
11:02:45 |
86 |
2,101.00 |
BATE |
22082XJwf7x |
|
23/03/2022 |
11:02:45 |
91 |
2,101.00 |
CHIX |
22082XJwf7w |
|
23/03/2022 |
11:02:42 |
60 |
2,102.00 |
CHIX |
22082XJwf7v |
|
23/03/2022 |
11:02:42 |
24 |
2,102.00 |
CHIX |
22082XJwf7t |
|
23/03/2022 |
11:02:42 |
44 |
2,102.00 |
CHIX |
22082XJwf7u |
|
23/03/2022 |
10:59:45 |
173 |
2,101.00 |
XLON |
22082XJwezc |
|
23/03/2022 |
10:58:51 |
60 |
2,100.00 |
XLON |
22082XJwexl |
|
23/03/2022 |
10:58:51 |
99 |
2,100.00 |
XLON |
22082XJwexk |
|
23/03/2022 |
10:58:50 |
123 |
2,100.00 |
CHIX |
22082XJwexi |
|
23/03/2022 |
10:58:50 |
32 |
2,100.00 |
CHIX |
22082XJwexg |
|
23/03/2022 |
10:58:50 |
42 |
2,100.00 |
CHIX |
22082XJwexe |
|
23/03/2022 |
10:58:50 |
85 |
2,100.00 |
BATE |
22082XJwexf |
|
23/03/2022 |
10:58:50 |
221 |
2,100.00 |
XLON |
22082XJwexh |
|
23/03/2022 |
10:57:41 |
45 |
2,100.00 |
XLON |
22082XJwevu |
|
23/03/2022 |
10:56:32 |
43 |
2,101.00 |
BATE |
22082XJwer1 |
|
23/03/2022 |
10:56:32 |
22 |
2,101.00 |
BATE |
22082XJwer0 |
|
23/03/2022 |
10:56:32 |
20 |
2,101.00 |
BATE |
22082XJweqy |
|
23/03/2022 |
10:55:54 |
21 |
2,100.00 |
XLON |
22082XJweo6 |
|
23/03/2022 |
10:55:54 |
79 |
2,100.00 |
XLON |
22082XJweo5 |
|
23/03/2022 |
10:55:54 |
88 |
2,101.00 |
BATE |
22082XJweo3 |
|
23/03/2022 |
10:55:54 |
76 |
2,101.00 |
BATE |
22082XJweo2 |
|
23/03/2022 |
10:55:54 |
120 |
2,100.00 |
CHIX |
22082XJweny |
|
23/03/2022 |
10:55:54 |
84 |
2,100.00 |
BATE |
22082XJwenz |
|
23/03/2022 |
10:55:54 |
218 |
2,100.00 |
XLON |
22082XJweo0 |
|
23/03/2022 |
10:50:36 |
118 |
2,101.00 |
CHIX |
22082XJwech |
|
23/03/2022 |
10:50:36 |
12 |
2,101.00 |
BATE |
22082XJweci |
|
23/03/2022 |
10:50:30 |
73 |
2,102.00 |
BATE |
22082XJwec2 |
|
23/03/2022 |
10:50:30 |
142 |
2,101.00 |
BATE |
22082XJwec1 |
|
23/03/2022 |
10:50:30 |
62 |
2,102.00 |
BATE |
22082XJwec0 |
|
23/03/2022 |
10:50:30 |
319 |
2,100.00 |
XLON |
22082XJwebz |
|
23/03/2022 |
10:50:22 |
103 |
2,101.00 |
XLON |
22082XJwebq |
|
23/03/2022 |
10:50:22 |
47 |
2,101.00 |
XLON |
22082XJwebp |
|
23/03/2022 |
10:48:31 |
123 |
2,100.00 |
BATE |
22082XJwe8w |
|
23/03/2022 |
10:48:31 |
123 |
2,100.00 |
CHIX |
22082XJwe8v |
|
23/03/2022 |
10:48:31 |
97 |
2,100.00 |
XLON |
22082XJwe8u |
|
23/03/2022 |
10:48:31 |
149 |
2,100.00 |
XLON |
22082XJwe8t |
|
23/03/2022 |
10:48:31 |
290 |
2,101.00 |
XLON |
22082XJwe8s |
|
23/03/2022 |
10:48:31 |
22 |
2,101.00 |
XLON |
22082XJwe8r |
|
23/03/2022 |
10:48:08 |
55 |
2,100.00 |
BATE |
22082XJwe7y |
|
23/03/2022 |
10:48:08 |
412 |
2,100.00 |
XLON |
22082XJwe7x |
|
23/03/2022 |
10:48:08 |
26 |
2,100.00 |
XLON |
22082XJwe7w |
|
23/03/2022 |
10:48:08 |
97 |
2,100.00 |
BATE |
22082XJwe7v |
|
23/03/2022 |
10:48:08 |
107 |
2,100.00 |
XLON |
22082XJwe7u |
|
23/03/2022 |
10:44:14 |
287 |
2,097.00 |
XLON |
22082XJwdzf |
|
23/03/2022 |
10:44:14 |
107 |
2,097.00 |
BATE |
22082XJwdze |
|
23/03/2022 |
10:42:56 |
13 |
2,098.00 |
CHIX |
22082XJwdwg |
|
23/03/2022 |
10:42:56 |
126 |
2,098.00 |
BATE |
22082XJwdwj |
|
23/03/2022 |
10:42:56 |
344 |
2,098.00 |
XLON |
22082XJwdwi |
|
23/03/2022 |
10:42:56 |
33 |
2,098.00 |
CHIX |
22082XJwdwe |
|
23/03/2022 |
10:42:56 |
32 |
2,098.00 |
BATE |
22082XJwdwh |
|
23/03/2022 |
10:42:56 |
5 |
2,098.00 |
BATE |
22082XJwdwf |
|
23/03/2022 |
10:42:56 |
33 |
2,098.00 |
CHIX |
22082XJwdwd |
|
23/03/2022 |
10:42:20 |
49 |
2,098.00 |
BATE |
22082XJwdua |
|
23/03/2022 |
10:42:20 |
149 |
2,098.00 |
XLON |
22082XJwdub |
|
23/03/2022 |
10:38:05 |
108 |
2,101.00 |
XLON |
22082XJwdka |
|
23/03/2022 |
10:38:05 |
144 |
2,102.00 |
XLON |
22082XJwdk8 |
|
23/03/2022 |
10:38:05 |
15 |
2,102.00 |
XLON |
22082XJwdk7 |
|
23/03/2022 |
10:38:05 |
89 |
2,104.00 |
CHIX |
22082XJwdk4 |
|
23/03/2022 |
10:38:05 |
85 |
2,103.00 |
XLON |
22082XJwdk3 |
|
23/03/2022 |
10:38:05 |
69 |
2,103.00 |
CHIX |
22082XJwdk2 |
|
23/03/2022 |
10:38:05 |
144 |
2,104.00 |
XLON |
22082XJwdk1 |
|
23/03/2022 |
10:38:05 |
85 |
2,104.00 |
BATE |
22082XJwdjz |
|
23/03/2022 |
10:38:05 |
104 |
2,104.00 |
CHIX |
22082XJwdk0 |
|
23/03/2022 |
10:38:05 |
39 |
2,105.00 |
XLON |
22082XJwdjy |
|
23/03/2022 |
10:38:05 |
21 |
2,105.00 |
XLON |
22082XJwdjx |
|
23/03/2022 |
10:38:05 |
14 |
2,105.00 |
XLON |
22082XJwdjw |
|
23/03/2022 |
10:38:05 |
23 |
2,105.00 |
BATE |
22082XJwdjv |
|
23/03/2022 |
10:38:05 |
100 |
2,105.00 |
BATE |
22082XJwdju |
|
23/03/2022 |
10:38:05 |
22 |
2,105.00 |
XLON |
22082XJwdjt |
|
23/03/2022 |
10:38:05 |
57 |
2,105.00 |
XLON |
22082XJwdjs |
|
23/03/2022 |
10:38:05 |
26 |
2,105.00 |
XLON |
22082XJwdjr |
|
23/03/2022 |
10:38:05 |
218 |
2,105.00 |
XLON |
22082XJwdjq |
|
23/03/2022 |
10:38:04 |
78 |
2,105.00 |
BATE |
22082XJwdjp |
|
23/03/2022 |
10:38:04 |
86 |
2,105.00 |
BATE |
22082XJwdjo |
|
23/03/2022 |
10:36:52 |
72 |
2,105.00 |
XLON |
22082XJwdfj |
|
23/03/2022 |
10:33:49 |
84 |
2,103.00 |
BATE |
22082XJwd4o |
|
23/03/2022 |
10:33:49 |
21 |
2,103.00 |
XLON |
22082XJwd4q |
|
23/03/2022 |
10:33:49 |
136 |
2,103.00 |
XLON |
22082XJwd4p |
|
23/03/2022 |
10:32:44 |
2 |
2,104.00 |
XLON |
22082XJwd0q |
|
23/03/2022 |
10:32:44 |
101 |
2,104.00 |
XLON |
22082XJwd0o |
|
23/03/2022 |
10:32:44 |
39 |
2,104.00 |
CHIX |
22082XJwd0n |
|
23/03/2022 |
10:32:44 |
2 |
2,104.00 |
BATE |
22082XJwd0m |
|
23/03/2022 |
10:32:42 |
9 |
2,104.00 |
CHIX |
22082XJwd0h |
|
23/03/2022 |
10:32:42 |
46 |
2,104.00 |
CHIX |
22082XJwd0g |
|
23/03/2022 |
10:32:42 |
100 |
2,104.00 |
BATE |
22082XJwd0f |
|
23/03/2022 |
10:32:42 |
280 |
2,105.00 |
BATE |
22082XJwd0e |
|
23/03/2022 |
10:32:42 |
200 |
2,105.00 |
BATE |
22082XJwd0d |
|
23/03/2022 |
10:32:42 |
11 |
2,105.00 |
BATE |
22082XJwd0c |
|
23/03/2022 |
10:32:42 |
50 |
2,105.00 |
BATE |
22082XJwd0a |
|
23/03/2022 |
10:32:42 |
10 |
2,105.00 |
BATE |
22082XJwd0b |
|
23/03/2022 |
10:32:42 |
135 |
2,104.00 |
CHIX |
22082XJwd07 |
|
23/03/2022 |
10:32:42 |
55 |
2,104.00 |
BATE |
22082XJwd08 |
|
23/03/2022 |
10:32:42 |
126 |
2,104.00 |
XLON |
22082XJwd09 |
|
23/03/2022 |
10:32:42 |
215 |
2,104.00 |
XLON |
22082XJwd06 |
|
23/03/2022 |
10:32:42 |
44 |
2,105.00 |
BATE |
22082XJwd05 |
|
23/03/2022 |
10:32:42 |
70 |
2,105.00 |
BATE |
22082XJwd04 |
|
23/03/2022 |
10:32:35 |
140 |
2,106.00 |
XLON |
22082XJwczx |
|
23/03/2022 |
10:32:35 |
60 |
2,105.00 |
BATE |
22082XJwczw |
|
23/03/2022 |
10:32:35 |
55 |
2,106.00 |
XLON |
22082XJwczv |
|
23/03/2022 |
10:32:35 |
74 |
2,105.00 |
CHIX |
22082XJwczn |
|
23/03/2022 |
10:32:35 |
83 |
2,105.00 |
BATE |
22082XJwczq |
|
23/03/2022 |
10:32:35 |
74 |
2,104.00 |
CHIX |
22082XJwczk |
|
23/03/2022 |
10:32:35 |
317 |
2,106.00 |
XLON |
22082XJwczm |
|
23/03/2022 |
10:32:35 |
100 |
2,106.00 |
XLON |
22082XJwczi |
|
23/03/2022 |
10:29:48 |
109 |
2,105.00 |
BATE |
22082XJwcp2 |
|
23/03/2022 |
10:28:49 |
113 |
2,105.00 |
CHIX |
22082XJwcm5 |
|
23/03/2022 |
10:28:49 |
51 |
2,105.00 |
CHIX |
22082XJwcm4 |
|
23/03/2022 |
10:28:49 |
163 |
2,105.00 |
BATE |
22082XJwcm6 |
|
23/03/2022 |
10:28:49 |
216 |
2,104.00 |
XLON |
22082XJwcm3 |
|
23/03/2022 |
10:28:49 |
1606 |
2,105.00 |
XLON |
22082XJwcm2 |
|
23/03/2022 |
10:28:49 |
24 |
2,105.00 |
XLON |
22082XJwcm1 |
|
23/03/2022 |
10:28:49 |
25 |
2,105.00 |
XLON |
22082XJwcm0 |
|
23/03/2022 |
10:28:49 |
100 |
2,105.00 |
XLON |
22082XJwclz |
|
23/03/2022 |
10:22:47 |
11 |
2,104.00 |
CHIX |
22082XJwc78 |
|
23/03/2022 |
10:22:47 |
69 |
2,104.00 |
CHIX |
22082XJwc76 |
|
23/03/2022 |
10:22:47 |
73 |
2,104.00 |
XLON |
22082XJwc79 |
|
23/03/2022 |
10:22:47 |
143 |
2,104.00 |
XLON |
22082XJwc77 |
|
23/03/2022 |
10:22:47 |
45 |
2,104.00 |
XLON |
22082XJwc75 |
|
23/03/2022 |
10:16:57 |
76 |
2,104.00 |
CHIX |
22082XJwbnw |
|
23/03/2022 |
10:16:57 |
24 |
2,104.00 |
BATE |
22082XJwbnx |
|
23/03/2022 |
10:16:56 |
243 |
2,104.00 |
XLON |
22082XJwbnv |
|
23/03/2022 |
10:16:56 |
118 |
2,104.00 |
BATE |
22082XJwbnu |
|
23/03/2022 |
10:16:38 |
334 |
2,105.00 |
XLON |
22082XJwbn8 |
|
23/03/2022 |
10:16:38 |
96 |
2,105.00 |
CHIX |
22082XJwbn6 |
|
23/03/2022 |
10:16:38 |
150 |
2,105.00 |
BATE |
22082XJwbn7 |
|
23/03/2022 |
10:15:57 |
101 |
2,106.00 |
XLON |
22082XJwbli |
|
23/03/2022 |
10:15:57 |
24 |
2,106.00 |
XLON |
22082XJwblh |
|
23/03/2022 |
10:14:58 |
90 |
2,106.00 |
XLON |
22082XJwbib |
|
23/03/2022 |
10:14:58 |
23 |
2,106.00 |
XLON |
22082XJwbi9 |
|
23/03/2022 |
10:14:58 |
62 |
2,106.00 |
XLON |
22082XJwbia |
|
23/03/2022 |
10:12:56 |
19 |
2,104.00 |
BATE |
22082XJwbe7 |
|
23/03/2022 |
10:12:56 |
76 |
2,104.00 |
BATE |
22082XJwbe6 |
|
23/03/2022 |
10:12:56 |
59 |
2,104.00 |
XLON |
22082XJwbea |
|
23/03/2022 |
10:12:56 |
51 |
2,104.00 |
XLON |
22082XJwbe9 |
|
23/03/2022 |
10:12:56 |
111 |
2,104.00 |
XLON |
22082XJwbe8 |
|
23/03/2022 |
10:12:53 |
113 |
2,105.00 |
BATE |
22082XJwbe2 |
|
23/03/2022 |
10:12:53 |
130 |
2,105.00 |
XLON |
22082XJwbe3 |
|
23/03/2022 |
10:12:52 |
20 |
2,106.00 |
XLON |
22082XJwbdw |
|
23/03/2022 |
10:12:52 |
60 |
2,106.00 |
XLON |
22082XJwbdv |
|
23/03/2022 |
10:12:52 |
81 |
2,106.00 |
XLON |
22082XJwbdu |
|
23/03/2022 |
10:12:52 |
67 |
2,106.00 |
XLON |
22082XJwbdt |
|
23/03/2022 |
10:12:52 |
69 |
2,106.00 |
XLON |
22082XJwbds |
|
23/03/2022 |
10:12:52 |
54 |
2,106.00 |
XLON |
22082XJwbdr |
|
23/03/2022 |
10:12:52 |
224 |
2,106.00 |
XLON |
22082XJwbdq |
|
23/03/2022 |
10:12:52 |
100 |
2,106.00 |
XLON |
22082XJwbdo |
|
23/03/2022 |
10:12:52 |
90 |
2,106.00 |
XLON |
22082XJwbdp |
|
23/03/2022 |
10:12:52 |
130 |
2,105.00 |
CHIX |
22082XJwbdm |
|
23/03/2022 |
10:12:52 |
26 |
2,105.00 |
BATE |
22082XJwbdn |
|
23/03/2022 |
10:12:52 |
138 |
2,106.00 |
XLON |
22082XJwbdl |
|
23/03/2022 |
10:12:52 |
133 |
2,106.00 |
XLON |
22082XJwbdk |
|
23/03/2022 |
10:12:52 |
134 |
2,106.00 |
XLON |
22082XJwbdj |
|
23/03/2022 |
10:12:52 |
90 |
2,106.00 |
XLON |
22082XJwbdi |
|
23/03/2022 |
10:12:52 |
55 |
2,106.00 |
XLON |
22082XJwbdh |
|
23/03/2022 |
10:09:55 |
126 |
2,104.00 |
BATE |
22082XJwb63 |
|
23/03/2022 |
10:09:55 |
143 |
2,103.00 |
XLON |
22082XJwb5o |
|
23/03/2022 |
10:09:55 |
133 |
2,104.00 |
BATE |
22082XJwb5n |
|
23/03/2022 |
10:09:55 |
3 |
2,104.00 |
BATE |
22082XJwb5l |
|
23/03/2022 |
10:09:55 |
62 |
2,104.00 |
CHIX |
22082XJwb5k |
|
23/03/2022 |
10:09:55 |
15 |
2,104.00 |
BATE |
22082XJwb5j |
|
23/03/2022 |
10:09:55 |
5 |
2,104.00 |
CHIX |
22082XJwb5i |
|
23/03/2022 |
10:09:55 |
53 |
2,104.00 |
CHIX |
22082XJwb5g |
|
23/03/2022 |
10:09:55 |
209 |
2,104.00 |
XLON |
22082XJwb5h |
|
23/03/2022 |
10:09:42 |
218 |
2,104.00 |
XLON |
22082XJwb4n |
|
23/03/2022 |
10:09:42 |
87 |
2,105.00 |
XLON |
22082XJwb4l |
|
23/03/2022 |
10:09:42 |
145 |
2,105.00 |
XLON |
22082XJwb4k |
|
23/03/2022 |
10:09:42 |
25 |
2,105.00 |
BATE |
22082XJwb4j |
|
23/03/2022 |
10:09:42 |
12 |
2,105.00 |
BATE |
22082XJwb4i |
|
23/03/2022 |
10:09:42 |
3 |
2,105.00 |
BATE |
22082XJwb4h |
|
23/03/2022 |
10:09:42 |
50 |
2,105.00 |
BATE |
22082XJwb4g |
|
23/03/2022 |
10:09:42 |
87 |
2,105.00 |
BATE |
22082XJwb4f |
|
23/03/2022 |
10:09:42 |
36 |
2,105.00 |
BATE |
22082XJwb4e |
|
23/03/2022 |
10:09:42 |
123 |
2,105.00 |
CHIX |
22082XJwb4d |
|
23/03/2022 |
10:07:23 |
81 |
2,105.00 |
BATE |
22082XJway6 |
|
23/03/2022 |
10:07:23 |
10 |
2,105.00 |
BATE |
22082XJway5 |
|
23/03/2022 |
10:07:23 |
60 |
2,105.00 |
BATE |
22082XJway4 |
|
23/03/2022 |
10:07:23 |
105 |
2,104.00 |
CHIX |
22082XJway0 |
|
23/03/2022 |
10:07:23 |
133 |
2,104.00 |
BATE |
22082XJway1 |
|
23/03/2022 |
10:07:23 |
6 |
2,104.00 |
XLON |
22082XJway3 |
|
23/03/2022 |
10:07:23 |
208 |
2,104.00 |
XLON |
22082XJway2 |
|
23/03/2022 |
10:04:07 |
214 |
2,103.00 |
XLON |
22082XJwaqc |
|
23/03/2022 |
10:04:07 |
81 |
2,103.00 |
BATE |
22082XJwaqb |
|
23/03/2022 |
10:04:07 |
1 |
2,104.00 |
BATE |
22082XJwaqd |
|
23/03/2022 |
10:04:05 |
73 |
2,104.00 |
BATE |
22082XJwaq9 |
|
23/03/2022 |
10:04:05 |
74 |
2,104.00 |
CHIX |
22082XJwaq8 |
|
23/03/2022 |
10:04:05 |
323 |
2,104.00 |
XLON |
22082XJwaq7 |
|
23/03/2022 |
10:02:30 |
82 |
2,104.00 |
CHIX |
22082XJwall |
|
23/03/2022 |
10:01:06 |
83 |
2,104.00 |
BATE |
22082XJwag3 |
|
23/03/2022 |
10:01:06 |
50 |
2,104.00 |
BATE |
22082XJwag2 |
|
23/03/2022 |
10:01:06 |
136 |
2,104.00 |
XLON |
22082XJwag1 |
|
23/03/2022 |
10:01:06 |
120 |
2,104.00 |
BATE |
22082XJwag0 |
|
23/03/2022 |
10:00:30 |
60 |
2,105.00 |
CHIX |
22082XJwaf0 |
|
23/03/2022 |
10:00:30 |
74 |
2,105.00 |
XLON |
22082XJwaf1 |
|
23/03/2022 |
10:00:29 |
10 |
2,105.00 |
CHIX |
22082XJwaez |
|
23/03/2022 |
09:59:45 |
74 |
2,102.00 |
XLON |
22082XJwa92 |
|
23/03/2022 |
09:59:45 |
171 |
2,102.00 |
BATE |
22082XJwa91 |
|
23/03/2022 |
09:59:45 |
138 |
2,102.00 |
XLON |
22082XJwa90 |
|
23/03/2022 |
09:59:31 |
37 |
2,105.00 |
BATE |
22082XJwa7e |
|
23/03/2022 |
09:59:31 |
34 |
2,105.00 |
BATE |
22082XJwa7c |
|
23/03/2022 |
09:59:31 |
82 |
2,105.00 |
BATE |
22082XJwa7d |
|
23/03/2022 |
09:59:31 |
63 |
2,104.00 |
BATE |
22082XJwa7a |
|
23/03/2022 |
09:59:31 |
1 |
2,104.00 |
BATE |
22082XJwa7b |
|
23/03/2022 |
09:58:20 |
150 |
2,108.00 |
XLON |
22082XJw9zv |
|
23/03/2022 |
09:58:20 |
14 |
2,108.00 |
CHIX |
22082XJw9zu |
|
23/03/2022 |
09:58:20 |
54 |
2,108.00 |
CHIX |
22082XJw9zt |
|
23/03/2022 |
09:58:16 |
379 |
2,109.00 |
XLON |
22082XJw9ze |
|
23/03/2022 |
09:58:16 |
81 |
2,109.00 |
CHIX |
22082XJw9zf |
|
23/03/2022 |
09:58:15 |
53 |
2,110.00 |
XLON |
22082XJw9zd |
|
23/03/2022 |
09:58:15 |
55 |
2,110.00 |
XLON |
22082XJw9zc |
|
23/03/2022 |
09:58:15 |
118 |
2,110.00 |
CHIX |
22082XJw9zb |
|
23/03/2022 |
09:58:15 |
55 |
2,110.00 |
XLON |
22082XJw9za |
|
23/03/2022 |
09:58:15 |
230 |
2,110.00 |
XLON |
22082XJw9z9 |
|
23/03/2022 |
09:57:56 |
55 |
2,110.00 |
CHIX |
22082XJw9y0 |
|
23/03/2022 |
09:57:36 |
55 |
2,110.00 |
BATE |
22082XJw9x4 |
|
23/03/2022 |
09:57:16 |
127 |
2,110.00 |
XLON |
22082XJw9vw |
|
23/03/2022 |
09:56:49 |
55 |
2,110.00 |
BATE |
22082XJw9t2 |
|
23/03/2022 |
09:56:48 |
1 |
2,110.00 |
BATE |
22082XJw9t1 |
|
23/03/2022 |
09:56:48 |
84 |
2,110.00 |
BATE |
22082XJw9t0 |
|
23/03/2022 |
09:55:18 |
335 |
2,110.00 |
XLON |
22082XJw9nq |
|
23/03/2022 |
09:55:18 |
69 |
2,108.00 |
XLON |
22082XJw9no |
|
23/03/2022 |
09:55:18 |
1 |
2,108.00 |
XLON |
22082XJw9np |
|
23/03/2022 |
09:52:47 |
152 |
2,107.00 |
BATE |
22082XJw9hh |
|
23/03/2022 |
09:52:47 |
81 |
2,107.00 |
CHIX |
22082XJw9hi |
|
23/03/2022 |
09:52:47 |
115 |
2,107.00 |
XLON |
22082XJw9hj |
|
23/03/2022 |
09:52:47 |
233 |
2,107.00 |
XLON |
22082XJw9hg |
|
23/03/2022 |
09:52:47 |
198 |
2,108.00 |
XLON |
22082XJw9hf |
|
23/03/2022 |
09:52:47 |
180 |
2,108.00 |
XLON |
22082XJw9he |
|
23/03/2022 |
09:52:47 |
13 |
2,108.00 |
XLON |
22082XJw9hd |
|
23/03/2022 |
09:52:47 |
24 |
2,108.00 |
XLON |
22082XJw9hc |
|
23/03/2022 |
09:52:47 |
172 |
2,108.00 |
XLON |
22082XJw9hb |
|
23/03/2022 |
09:52:47 |
37 |
2,108.00 |
XLON |
22082XJw9ha |
|
23/03/2022 |
09:52:47 |
124 |
2,108.00 |
XLON |
22082XJw9h9 |
|
23/03/2022 |
09:52:47 |
62 |
2,108.00 |
BATE |
22082XJw9h8 |
|
23/03/2022 |
09:52:47 |
52 |
2,108.00 |
BATE |
22082XJw9h7 |
|
23/03/2022 |
09:52:47 |
115 |
2,108.00 |
XLON |
22082XJw9h6 |
|
23/03/2022 |
09:52:47 |
1 |
2,108.00 |
XLON |
22082XJw9h5 |
|
23/03/2022 |
09:52:47 |
84 |
2,108.00 |
BATE |
22082XJw9h4 |
|
23/03/2022 |
09:52:47 |
35 |
2,108.00 |
BATE |
22082XJw9h3 |
|
23/03/2022 |
09:52:47 |
119 |
2,108.00 |
CHIX |
22082XJw9h2 |
|
23/03/2022 |
09:52:47 |
159 |
2,108.00 |
XLON |
22082XJw9h1 |
|
23/03/2022 |
09:50:19 |
24 |
2,108.00 |
BATE |
22082XJw99n |
|
23/03/2022 |
09:50:19 |
50 |
2,108.00 |
BATE |
22082XJw99m |
|
23/03/2022 |
09:50:19 |
44 |
2,108.00 |
XLON |
22082XJw99l |
|
23/03/2022 |
09:50:19 |
30 |
2,108.00 |
XLON |
22082XJw99k |
|
23/03/2022 |
09:46:57 |
234 |
2,104.00 |
XLON |
22082XJw8vv |
|
23/03/2022 |
09:46:22 |
2 |
2,105.00 |
CHIX |
22082XJw8tz |
|
23/03/2022 |
09:46:22 |
57 |
2,105.00 |
BATE |
22082XJw8u0 |
|
23/03/2022 |
09:46:22 |
86 |
2,106.00 |
CHIX |
22082XJw8tv |
|
23/03/2022 |
09:46:22 |
60 |
2,106.00 |
BATE |
22082XJw8tw |
|
23/03/2022 |
09:46:22 |
140 |
2,106.00 |
XLON |
22082XJw8tx |
|
23/03/2022 |
09:46:21 |
204 |
2,107.00 |
XLON |
22082XJw8tn |
|
23/03/2022 |
09:46:21 |
131 |
2,107.00 |
XLON |
22082XJw8tm |
|
23/03/2022 |
09:45:23 |
71 |
2,107.00 |
XLON |
22082XJw8oc |
|
23/03/2022 |
09:45:23 |
117 |
2,107.00 |
BATE |
22082XJw8oa |
|
23/03/2022 |
09:45:03 |
35 |
2,107.00 |
BATE |
22082XJw8nh |
|
23/03/2022 |
09:45:03 |
203 |
2,107.00 |
XLON |
22082XJw8ng |
|
23/03/2022 |
09:45:03 |
68 |
2,107.00 |
CHIX |
22082XJw8nf |
|
23/03/2022 |
09:45:02 |
100 |
2,107.00 |
BATE |
22082XJw8n1 |
|
23/03/2022 |
09:44:29 |
70 |
2,106.00 |
XLON |
22082XJw8m6 |
|
23/03/2022 |
09:43:04 |
77 |
2,107.00 |
BATE |
22082XJw8ge |
|
23/03/2022 |
09:43:04 |
1 |
2,106.00 |
BATE |
22082XJw8gc |
|
23/03/2022 |
09:43:04 |
63 |
2,107.00 |
BATE |
22082XJw8gd |
|
23/03/2022 |
09:43:04 |
214 |
2,105.00 |
XLON |
22082XJw8gb |
|
23/03/2022 |
09:43:04 |
65 |
2,105.00 |
CHIX |
22082XJw8g9 |
|
23/03/2022 |
09:43:04 |
121 |
2,105.00 |
BATE |
22082XJw8ga |
|
23/03/2022 |
09:43:02 |
81 |
2,106.00 |
XLON |
22082XJw8g5 |
|
23/03/2022 |
09:43:02 |
55 |
2,106.00 |
XLON |
22082XJw8g4 |
|
23/03/2022 |
09:41:37 |
99 |
2,104.00 |
XLON |
22082XJw8c1 |
|
23/03/2022 |
09:40:59 |
109 |
2,104.00 |
CHIX |
22082XJw88a |
|
23/03/2022 |
09:40:57 |
52 |
2,105.00 |
XLON |
22082XJw885 |
|
23/03/2022 |
09:40:57 |
3 |
2,105.00 |
XLON |
22082XJw884 |
|
23/03/2022 |
09:40:55 |
55 |
2,105.00 |
XLON |
22082XJw883 |
|
23/03/2022 |
09:40:55 |
55 |
2,105.00 |
XLON |
22082XJw882 |
|
23/03/2022 |
09:40:54 |
48 |
2,105.00 |
XLON |
22082XJw87x |
|
23/03/2022 |
09:40:53 |
94 |
2,105.00 |
XLON |
22082XJw87t |
|
23/03/2022 |
09:38:00 |
298 |
2,103.00 |
XLON |
22082XJw7w0 |
|
23/03/2022 |
09:38:00 |
114 |
2,103.00 |
CHIX |
22082XJw7vt |
|
23/03/2022 |
09:38:00 |
121 |
2,103.00 |
BATE |
22082XJw7vq |
|
23/03/2022 |
09:38:00 |
22 |
2,103.00 |
CHIX |
22082XJw7vs |
|
23/03/2022 |
09:38:00 |
65 |
2,104.00 |
BATE |
22082XJw7vp |
|
23/03/2022 |
09:38:00 |
95 |
2,104.00 |
BATE |
22082XJw7vo |
|
23/03/2022 |
09:37:22 |
74 |
2,104.00 |
XLON |
22082XJw7s1 |
|
23/03/2022 |
09:35:38 |
64 |
2,102.00 |
XLON |
22082XJw7ip |
|
23/03/2022 |
09:34:57 |
74 |
2,103.00 |
XLON |
22082XJw7ed |
|
23/03/2022 |
09:34:37 |
10 |
2,105.00 |
BATE |
22082XJw7dh |
|
23/03/2022 |
09:34:37 |
81 |
2,106.00 |
BATE |
22082XJw7dg |
|
23/03/2022 |
09:34:29 |
75 |
2,106.00 |
BATE |
22082XJw7d0 |
|
23/03/2022 |
09:34:29 |
35 |
2,106.00 |
BATE |
22082XJw7cz |
|
23/03/2022 |
09:34:24 |
29 |
2,107.00 |
BATE |
22082XJw7ch |
|
23/03/2022 |
09:34:24 |
228 |
2,107.00 |
XLON |
22082XJw7cj |
|
23/03/2022 |
09:34:24 |
123 |
2,107.00 |
XLON |
22082XJw7ci |
|
23/03/2022 |
09:34:19 |
100 |
2,107.00 |
BATE |
22082XJw7c4 |
|
23/03/2022 |
09:34:19 |
31 |
2,109.00 |
BATE |
22082XJw7c3 |
|
23/03/2022 |
09:34:19 |
72 |
2,109.00 |
BATE |
22082XJw7c2 |
|
23/03/2022 |
09:34:19 |
47 |
2,109.00 |
BATE |
22082XJw7c1 |
|
23/03/2022 |
09:34:19 |
173 |
2,109.00 |
XLON |
22082XJw7c0 |
|
23/03/2022 |
09:34:19 |
100 |
2,109.00 |
XLON |
22082XJw7bz |
|
23/03/2022 |
09:34:19 |
57 |
2,109.00 |
XLON |
22082XJw7by |
|
23/03/2022 |
09:34:19 |
82 |
2,108.00 |
CHIX |
22082XJw7bt |
|
23/03/2022 |
09:34:19 |
889 |
2,109.00 |
XLON |
22082XJw7bx |
|
23/03/2022 |
09:34:19 |
23 |
2,109.00 |
XLON |
22082XJw7bw |
|
23/03/2022 |
09:34:19 |
31 |
2,109.00 |
XLON |
22082XJw7bv |
|
23/03/2022 |
09:34:19 |
9 |
2,109.00 |
XLON |
22082XJw7bu |
|
23/03/2022 |
09:34:19 |
68 |
2,109.00 |
BATE |
22082XJw7bs |
|
23/03/2022 |
09:34:19 |
5 |
2,109.00 |
BATE |
22082XJw7br |
|
23/03/2022 |
09:34:19 |
18 |
2,109.00 |
BATE |
22082XJw7bq |
|
23/03/2022 |
09:34:19 |
100 |
2,109.00 |
XLON |
22082XJw7bo |
|
23/03/2022 |
09:34:19 |
58 |
2,109.00 |
XLON |
22082XJw7bp |
|
23/03/2022 |
09:34:19 |
8 |
2,109.00 |
CHIX |
22082XJw7bn |
|
23/03/2022 |
09:34:19 |
134 |
2,109.00 |
CHIX |
22082XJw7bk |
|
23/03/2022 |
09:34:19 |
201 |
2,108.00 |
XLON |
22082XJw7bm |
|
23/03/2022 |
09:34:19 |
129 |
2,108.00 |
BATE |
22082XJw7bl |
|
23/03/2022 |
09:34:19 |
71 |
2,108.00 |
CHIX |
22082XJw7bj |
|
23/03/2022 |
09:34:19 |
10 |
2,108.00 |
CHIX |
22082XJw7bi |
|
23/03/2022 |
09:29:41 |
178 |
2,108.00 |
XLON |
22082XJw6vk |
|
23/03/2022 |
09:27:39 |
59 |
2,107.00 |
CHIX |
22082XJw6qc |
|
23/03/2022 |
09:27:39 |
165 |
2,109.00 |
BATE |
22082XJw6qb |
|
23/03/2022 |
09:27:39 |
76 |
2,109.00 |
BATE |
22082XJw6qa |
|
23/03/2022 |
09:27:39 |
78 |
2,108.00 |
BATE |
22082XJw6q8 |
|
23/03/2022 |
09:27:39 |
200 |
2,108.00 |
XLON |
22082XJw6q9 |
|
23/03/2022 |
09:27:39 |
103 |
2,108.00 |
CHIX |
22082XJw6q6 |
|
23/03/2022 |
09:27:39 |
50 |
2,108.00 |
BATE |
22082XJw6q7 |
|
23/03/2022 |
09:23:34 |
53 |
2,107.00 |
BATE |
22082XJw6fp |
|
23/03/2022 |
09:23:34 |
338 |
2,107.00 |
XLON |
22082XJw6fq |
|
23/03/2022 |
09:23:34 |
129 |
2,107.00 |
XLON |
22082XJw6fo |
|
23/03/2022 |
09:23:34 |
100 |
2,107.00 |
BATE |
22082XJw6fn |
|
23/03/2022 |
09:23:34 |
345 |
2,108.00 |
XLON |
22082XJw6fm |
|
23/03/2022 |
09:23:34 |
56 |
2,108.00 |
XLON |
22082XJw6fl |
|
23/03/2022 |
09:23:34 |
100 |
2,108.00 |
XLON |
22082XJw6fk |
|
23/03/2022 |
09:23:34 |
211 |
2,107.00 |
XLON |
22082XJw6fi |
|
23/03/2022 |
09:23:34 |
128 |
2,107.00 |
CHIX |
22082XJw6fj |
|
23/03/2022 |
09:23:34 |
128 |
2,107.00 |
BATE |
22082XJw6fh |
|
23/03/2022 |
09:20:54 |
162 |
2,107.00 |
BATE |
22082XJw656 |
|
23/03/2022 |
09:20:54 |
62 |
2,107.00 |
CHIX |
22082XJw655 |
|
23/03/2022 |
09:20:40 |
141 |
2,108.00 |
XLON |
22082XJw63w |
|
23/03/2022 |
09:20:13 |
128 |
2,105.00 |
BATE |
22082XJw628 |
|
23/03/2022 |
09:19:11 |
1 |
2,105.00 |
BATE |
22082XJw604 |
|
23/03/2022 |
09:18:56 |
50 |
2,104.00 |
CHIX |
22082XJw5zb |
|
23/03/2022 |
09:18:55 |
99 |
2,104.00 |
XLON |
22082XJw5za |
|
23/03/2022 |
09:18:55 |
100 |
2,106.00 |
XLON |
22082XJw5z7 |
|
23/03/2022 |
09:18:55 |
6 |
2,106.00 |
XLON |
22082XJw5z8 |
|
23/03/2022 |
09:18:55 |
129 |
2,105.00 |
BATE |
22082XJw5z6 |
|
23/03/2022 |
09:18:55 |
55 |
2,105.00 |
CHIX |
22082XJw5z4 |
|
23/03/2022 |
09:18:55 |
163 |
2,105.00 |
XLON |
22082XJw5z5 |
|
23/03/2022 |
09:18:55 |
138 |
2,105.00 |
XLON |
22082XJw5z3 |
|
23/03/2022 |
09:18:12 |
15 |
2,106.00 |
CHIX |
22082XJw5xb |
|
23/03/2022 |
09:18:12 |
39 |
2,106.00 |
CHIX |
22082XJw5xa |
|
23/03/2022 |
09:18:12 |
2 |
2,106.00 |
CHIX |
22082XJw5x9 |
|
23/03/2022 |
09:18:12 |
55 |
2,106.00 |
BATE |
22082XJw5x8 |
|
23/03/2022 |
09:17:26 |
35 |
2,107.00 |
BATE |
22082XJw5vx |
|
23/03/2022 |
09:17:26 |
40 |
2,106.00 |
BATE |
22082XJw5vw |
|
23/03/2022 |
09:17:26 |
2 |
2,106.00 |
BATE |
22082XJw5vv |
|
23/03/2022 |
09:17:25 |
71 |
2,107.00 |
BATE |
22082XJw5vu |
|
23/03/2022 |
09:17:24 |
165 |
2,107.00 |
BATE |
22082XJw5vt |
|
23/03/2022 |
09:17:24 |
76 |
2,107.00 |
BATE |
22082XJw5vs |
|
23/03/2022 |
09:17:24 |
100 |
2,107.00 |
BATE |
22082XJw5vr |
|
23/03/2022 |
09:17:24 |
245 |
2,107.00 |
BATE |
22082XJw5vq |
|
23/03/2022 |
09:17:24 |
78 |
2,107.00 |
BATE |
22082XJw5vp |
|
23/03/2022 |
09:17:24 |
108 |
2,105.00 |
XLON |
22082XJw5vo |
|
23/03/2022 |
09:17:24 |
29 |
2,105.00 |
XLON |
22082XJw5vn |
|
23/03/2022 |
09:17:24 |
130 |
2,106.00 |
BATE |
22082XJw5vl |
|
23/03/2022 |
09:17:24 |
82 |
2,106.00 |
CHIX |
22082XJw5vk |
|
23/03/2022 |
09:17:24 |
402 |
2,106.00 |
XLON |
22082XJw5vm |
|
23/03/2022 |
09:17:21 |
83 |
2,107.00 |
BATE |
22082XJw5vd |
|
23/03/2022 |
09:17:20 |
79 |
2,107.00 |
CHIX |
22082XJw5vb |
|
23/03/2022 |
09:17:20 |
47 |
2,107.00 |
BATE |
22082XJw5vc |
|
23/03/2022 |
09:17:20 |
140 |
2,108.00 |
XLON |
22082XJw5va |
|
23/03/2022 |
09:17:20 |
100 |
2,108.00 |
XLON |
22082XJw5v9 |
|
23/03/2022 |
09:17:20 |
2115 |
2,108.00 |
XLON |
22082XJw5v8 |
|
23/03/2022 |
09:17:20 |
9 |
2,108.00 |
XLON |
22082XJw5v6 |
|
23/03/2022 |
09:17:20 |
1 |
2,108.00 |
CHIX |
22082XJw5v7 |
|
23/03/2022 |
09:17:20 |
3 |
2,108.00 |
CHIX |
22082XJw5v5 |
|
23/03/2022 |
09:17:20 |
1 |
2,108.00 |
CHIX |
22082XJw5v4 |
|
23/03/2022 |
09:17:20 |
36 |
2,108.00 |
CHIX |
22082XJw5v3 |
|
23/03/2022 |
09:17:20 |
14 |
2,108.00 |
CHIX |
22082XJw5v2 |
|
23/03/2022 |
09:15:24 |
74 |
2,108.00 |
CHIX |
22082XJw5pp |
|
23/03/2022 |
09:15:24 |
51 |
2,108.00 |
CHIX |
22082XJw5po |
|
23/03/2022 |
09:15:24 |
29 |
2,108.00 |
CHIX |
22082XJw5pn |
|
23/03/2022 |
09:13:28 |
83 |
2,108.00 |
CHIX |
22082XJw5lx |
|
23/03/2022 |
09:13:28 |
47 |
2,108.00 |
CHIX |
22082XJw5lw |
|
23/03/2022 |
09:07:13 |
80 |
2,107.00 |
XLON |
22082XJw52j |
|
23/03/2022 |
09:07:13 |
125 |
2,107.00 |
XLON |
22082XJw52i |
|
23/03/2022 |
09:07:13 |
127 |
2,107.00 |
BATE |
22082XJw52h |
|
23/03/2022 |
09:07:07 |
100 |
2,109.00 |
XLON |
22082XJw51x |
|
23/03/2022 |
09:07:07 |
89 |
2,109.00 |
XLON |
22082XJw51z |
|
23/03/2022 |
09:07:07 |
140 |
2,109.00 |
XLON |
22082XJw51y |
|
23/03/2022 |
09:07:07 |
5 |
2,108.00 |
CHIX |
22082XJw51w |
|
23/03/2022 |
09:07:06 |
100 |
2,108.00 |
CHIX |
22082XJw51v |
|
23/03/2022 |
09:07:06 |
407 |
2,109.00 |
XLON |
22082XJw51t |
|
23/03/2022 |
09:07:06 |
78 |
2,109.00 |
XLON |
22082XJw51p |
|
23/03/2022 |
09:07:06 |
81 |
2,109.00 |
XLON |
22082XJw51o |
|
23/03/2022 |
09:07:06 |
6 |
2,108.00 |
CHIX |
22082XJw51j |
|
23/03/2022 |
09:07:06 |
127 |
2,108.00 |
BATE |
22082XJw51k |
|
23/03/2022 |
09:07:06 |
199 |
2,108.00 |
XLON |
22082XJw51m |
|
23/03/2022 |
09:07:06 |
112 |
2,108.00 |
CHIX |
22082XJw51h |
|
23/03/2022 |
09:04:44 |
142 |
2,109.00 |
XLON |
22082XJw4td |
|
23/03/2022 |
09:04:44 |
100 |
2,109.00 |
XLON |
22082XJw4tc |
|
23/03/2022 |
09:04:44 |
120 |
2,108.00 |
BATE |
22082XJw4tb |
|
23/03/2022 |
09:04:44 |
83 |
2,108.00 |
CHIX |
22082XJw4ta |
|
23/03/2022 |
09:03:23 |
55 |
2,107.00 |
BATE |
22082XJw4l9 |
|
23/03/2022 |
09:03:23 |
155 |
2,107.00 |
XLON |
22082XJw4la |
|
23/03/2022 |
09:03:21 |
100 |
2,107.00 |
BATE |
22082XJw4l8 |
|
23/03/2022 |
09:03:21 |
119 |
2,108.00 |
XLON |
22082XJw4l7 |
|
23/03/2022 |
08:59:51 |
108 |
2,101.00 |
XLON |
22082XJw46k |
|
23/03/2022 |
08:59:39 |
40 |
2,102.00 |
CHIX |
22082XJw464 |
|
23/03/2022 |
08:59:39 |
59 |
2,102.00 |
CHIX |
22082XJw462 |
|
23/03/2022 |
08:59:39 |
95 |
2,102.00 |
XLON |
22082XJw465 |
|
23/03/2022 |
08:59:39 |
88 |
2,103.00 |
BATE |
22082XJw45z |
|
23/03/2022 |
08:59:39 |
99 |
2,103.00 |
CHIX |
22082XJw460 |
|
23/03/2022 |
08:59:39 |
128 |
2,103.00 |
XLON |
22082XJw463 |
|
23/03/2022 |
08:59:39 |
11 |
2,103.00 |
XLON |
22082XJw461 |
|
23/03/2022 |
08:58:39 |
117 |
2,104.00 |
XLON |
22082XJw3zz |
|
23/03/2022 |
08:58:39 |
106 |
2,105.00 |
BATE |
22082XJw3zx |
|
23/03/2022 |
08:58:39 |
270 |
2,105.00 |
XLON |
22082XJw3zy |
|
23/03/2022 |
08:58:39 |
107 |
2,107.00 |
XLON |
22082XJw3zw |
|
23/03/2022 |
08:58:39 |
58 |
2,107.00 |
XLON |
22082XJw3zv |
|
23/03/2022 |
08:58:39 |
150 |
2,107.00 |
XLON |
22082XJw3zu |
|
23/03/2022 |
08:58:39 |
100 |
2,107.00 |
XLON |
22082XJw3zt |
|
23/03/2022 |
08:58:39 |
198 |
2,106.00 |
XLON |
22082XJw3zs |
|
23/03/2022 |
08:58:39 |
140 |
2,106.00 |
BATE |
22082XJw3zr |
|
23/03/2022 |
08:58:18 |
157 |
2,107.00 |
XLON |
22082XJw3yg |
|
23/03/2022 |
08:57:51 |
137 |
2,107.00 |
BATE |
22082XJw3xj |
|
23/03/2022 |
08:57:51 |
131 |
2,107.00 |
CHIX |
22082XJw3xh |
|
23/03/2022 |
08:57:51 |
18 |
2,107.00 |
BATE |
22082XJw3xi |
|
23/03/2022 |
08:57:12 |
100 |
2,107.00 |
XLON |
22082XJw3v5 |
|
23/03/2022 |
08:56:09 |
15 |
2,106.00 |
CHIX |
22082XJw3qp |
|
23/03/2022 |
08:56:09 |
124 |
2,106.00 |
BATE |
22082XJw3qq |
|
23/03/2022 |
08:56:08 |
115 |
2,106.00 |
XLON |
22082XJw3qo |
|
23/03/2022 |
08:56:08 |
100 |
2,106.00 |
CHIX |
22082XJw3qn |
|
23/03/2022 |
08:53:35 |
74 |
2,101.00 |
XLON |
22082XJw3he |
|
23/03/2022 |
08:53:34 |
341 |
2,102.00 |
XLON |
22082XJw3hd |
|
23/03/2022 |
08:53:34 |
5 |
2,104.00 |
XLON |
22082XJw3hc |
|
23/03/2022 |
08:53:34 |
180 |
2,103.00 |
XLON |
22082XJw3hb |
|
23/03/2022 |
08:53:34 |
20 |
2,103.00 |
BATE |
22082XJw3ha |
|
23/03/2022 |
08:53:34 |
9 |
2,103.00 |
BATE |
22082XJw3h9 |
|
23/03/2022 |
08:53:34 |
94 |
2,103.00 |
BATE |
22082XJw3h8 |
|
23/03/2022 |
08:53:34 |
3642 |
2,104.00 |
XLON |
22082XJw3h7 |
|
23/03/2022 |
08:53:34 |
287 |
2,104.00 |
XLON |
22082XJw3h6 |
|
23/03/2022 |
08:53:34 |
66 |
2,104.00 |
XLON |
22082XJw3h5 |
|
23/03/2022 |
08:53:34 |
143 |
2,104.00 |
XLON |
22082XJw3h4 |
|
23/03/2022 |
08:53:34 |
202 |
2,103.00 |
XLON |
22082XJw3h3 |
|
23/03/2022 |
08:53:34 |
96 |
2,103.00 |
BATE |
22082XJw3h2 |
|
23/03/2022 |
08:52:57 |
179 |
2,106.00 |
BATE |
22082XJw3fg |
|
23/03/2022 |
08:52:57 |
10 |
2,106.00 |
BATE |
22082XJw3ff |
|
23/03/2022 |
08:52:57 |
97 |
2,106.00 |
BATE |
22082XJw3fe |
|
23/03/2022 |
08:52:57 |
33 |
2,106.00 |
BATE |
22082XJw3fd |
|
23/03/2022 |
08:52:57 |
10 |
2,106.00 |
BATE |
22082XJw3fc |
|
23/03/2022 |
08:52:57 |
13 |
2,106.00 |
BATE |
22082XJw3fb |
|
23/03/2022 |
08:52:57 |
15 |
2,106.00 |
BATE |
22082XJw3fa |
|
23/03/2022 |
08:52:57 |
200 |
2,106.00 |
BATE |
22082XJw3f9 |
|
23/03/2022 |
08:52:57 |
200 |
2,106.00 |
BATE |
22082XJw3f8 |
|
23/03/2022 |
08:52:57 |
200 |
2,106.00 |
BATE |
22082XJw3f7 |
|
23/03/2022 |
08:52:57 |
5 |
2,106.00 |
BATE |
22082XJw3f6 |
|
23/03/2022 |
08:52:57 |
42 |
2,106.00 |
BATE |
22082XJw3f3 |
|
23/03/2022 |
08:52:57 |
82 |
2,106.00 |
BATE |
22082XJw3f5 |
|
23/03/2022 |
08:52:57 |
47 |
2,106.00 |
BATE |
22082XJw3f4 |
|
23/03/2022 |
08:52:57 |
137 |
2,104.00 |
XLON |
22082XJw3f2 |
|
23/03/2022 |
08:52:57 |
47 |
2,104.00 |
XLON |
22082XJw3f1 |
|
23/03/2022 |
08:52:57 |
3 |
2,104.00 |
XLON |
22082XJw3f0 |
|
23/03/2022 |
08:52:57 |
125 |
2,104.00 |
BATE |
22082XJw3ez |
|
23/03/2022 |
08:52:57 |
200 |
2,104.00 |
BATE |
22082XJw3ey |
|
23/03/2022 |
08:52:57 |
104 |
2,104.00 |
BATE |
22082XJw3ex |
|
23/03/2022 |
08:52:56 |
100 |
2,104.00 |
XLON |
22082XJw3ev |
|
23/03/2022 |
08:52:56 |
61 |
2,104.00 |
XLON |
22082XJw3ew |
|
23/03/2022 |
08:52:56 |
202 |
2,103.00 |
XLON |
22082XJw3eu |
|
23/03/2022 |
08:52:56 |
50 |
2,103.00 |
BATE |
22082XJw3et |
|
23/03/2022 |
08:52:56 |
122 |
2,103.00 |
CHIX |
22082XJw3er |
|
23/03/2022 |
08:52:56 |
79 |
2,103.00 |
BATE |
22082XJw3es |
|
23/03/2022 |
08:50:14 |
180 |
2,104.00 |
XLON |
22082XJw364 |
|
23/03/2022 |
08:50:14 |
146 |
2,104.00 |
BATE |
22082XJw363 |
|
23/03/2022 |
08:50:14 |
148 |
2,104.00 |
XLON |
22082XJw362 |
|
23/03/2022 |
08:50:14 |
69 |
2,104.00 |
BATE |
22082XJw361 |
|
23/03/2022 |
08:50:14 |
69 |
2,104.00 |
XLON |
22082XJw360 |
|
23/03/2022 |
08:50:09 |
99 |
2,104.00 |
XLON |
22082XJw35y |
|
23/03/2022 |
08:49:46 |
117 |
2,103.00 |
CHIX |
22082XJw34m |
|
23/03/2022 |
08:49:46 |
229 |
2,103.00 |
CHIX |
22082XJw34j |
|
23/03/2022 |
08:49:46 |
40 |
2,103.00 |
BATE |
22082XJw34l |
|
23/03/2022 |
08:49:46 |
158 |
2,102.00 |
XLON |
22082XJw34k |
|
23/03/2022 |
08:49:46 |
44 |
2,102.00 |
XLON |
22082XJw34i |
|
23/03/2022 |
08:46:32 |
91 |
2,098.00 |
BATE |
22082XJw2qm |
|
23/03/2022 |
08:46:26 |
127 |
2,096.00 |
CHIX |
22082XJw2qf |
|
23/03/2022 |
08:46:22 |
42 |
2,096.00 |
CHIX |
22082XJw2pp |
|
23/03/2022 |
08:46:22 |
5 |
2,096.00 |
CHIX |
22082XJw2po |
|
23/03/2022 |
08:46:22 |
7 |
2,096.00 |
CHIX |
22082XJw2pn |
|
23/03/2022 |
08:45:26 |
40 |
2,098.00 |
CHIX |
22082XJw2mv |
|
23/03/2022 |
08:45:26 |
40 |
2,098.00 |
CHIX |
22082XJw2mu |
|
23/03/2022 |
08:45:26 |
3 |
2,097.00 |
CHIX |
22082XJw2mt |
|
23/03/2022 |
08:41:55 |
127 |
2,100.00 |
BATE |
22082XJw25q |
|
23/03/2022 |
08:41:54 |
90 |
2,101.00 |
CHIX |
22082XJw25e |
|
23/03/2022 |
08:41:54 |
100 |
2,101.00 |
CHIX |
22082XJw25b |
|
23/03/2022 |
08:41:41 |
242 |
2,102.00 |
CHIX |
22082XJw24t |
|
23/03/2022 |
08:38:54 |
33 |
2,101.00 |
BATE |
22082XJw1ni |
|
23/03/2022 |
08:38:52 |
5 |
2,101.00 |
BATE |
22082XJw1n5 |
|
23/03/2022 |
08:38:14 |
55 |
2,101.00 |
BATE |
22082XJw1je |
|
23/03/2022 |
08:36:10 |
211 |
2,099.00 |
XLON |
22082XJw16v |
|
23/03/2022 |
08:36:10 |
96 |
2,099.00 |
BATE |
22082XJw16t |
|
23/03/2022 |
08:36:10 |
49 |
2,099.00 |
CHIX |
22082XJw16u |
|
23/03/2022 |
08:36:10 |
97 |
2,099.00 |
CHIX |
22082XJw16r |
|
23/03/2022 |
08:36:06 |
19 |
2,101.00 |
BATE |
22082XJw167 |
|
23/03/2022 |
08:36:06 |
149 |
2,101.00 |
XLON |
22082XJw166 |
|
23/03/2022 |
08:36:06 |
53 |
2,101.00 |
XLON |
22082XJw165 |
|
23/03/2022 |
08:36:06 |
20 |
2,101.00 |
XLON |
22082XJw164 |
|
23/03/2022 |
08:36:06 |
76 |
2,101.00 |
BATE |
22082XJw163 |
|
23/03/2022 |
08:36:06 |
80 |
2,101.00 |
XLON |
22082XJw162 |
|
23/03/2022 |
08:36:06 |
198 |
2,100.00 |
XLON |
22082XJw161 |
|
23/03/2022 |
08:35:15 |
83 |
2,103.00 |
XLON |
22082XJw0uc |
|
23/03/2022 |
08:35:15 |
100 |
2,103.00 |
XLON |
22082XJw0ub |
|
23/03/2022 |
08:32:02 |
22 |
2,099.00 |
XLON |
22082XJw0f1 |
|
23/03/2022 |
08:32:02 |
61 |
2,099.00 |
XLON |
22082XJw0f0 |
|
23/03/2022 |
08:32:00 |
79 |
2,100.00 |
BATE |
22082XJw0ev |
|
23/03/2022 |
08:31:20 |
75 |
2,101.00 |
XLON |
22082XJw0c1 |
|
23/03/2022 |
08:31:18 |
66 |
2,102.00 |
BATE |
22082XJw0bv |
|
23/03/2022 |
08:31:18 |
112 |
2,102.00 |
XLON |
22082XJw0bw |
|
23/03/2022 |
08:31:13 |
98 |
2,103.00 |
BATE |
22082XJw0be |
|
23/03/2022 |
08:31:13 |
213 |
2,103.00 |
XLON |
22082XJw0bd |
|
23/03/2022 |
08:31:13 |
152 |
2,103.00 |
BATE |
22082XJw0bc |
|
23/03/2022 |
08:31:13 |
72 |
2,103.00 |
CHIX |
22082XJw0ba |
|
23/03/2022 |
08:31:04 |
195 |
2,104.00 |
XLON |
22082XJw0ar |
|
23/03/2022 |
08:31:04 |
16 |
2,104.00 |
XLON |
22082XJw0aq |
|
23/03/2022 |
08:31:04 |
113 |
2,103.00 |
CHIX |
22082XJw0ap |
|
23/03/2022 |
08:31:04 |
393 |
2,103.00 |
XLON |
22082XJw0ao |
|
23/03/2022 |
08:31:04 |
9 |
2,103.00 |
BATE |
22082XJw0an |
|
23/03/2022 |
08:29:32 |
18 |
2,104.00 |
XLON |
22082XJw059 |
|
23/03/2022 |
08:29:32 |
100 |
2,104.00 |
XLON |
22082XJw058 |
|
23/03/2022 |
08:29:31 |
3 |
2,104.00 |
XLON |
22082XJw057 |
|
23/03/2022 |
08:29:30 |
96 |
2,104.00 |
XLON |
22082XJw055 |
|
23/03/2022 |
08:29:30 |
175 |
2,104.00 |
XLON |
22082XJw054 |
|
23/03/2022 |
08:29:30 |
47 |
2,104.00 |
XLON |
22082XJw053 |
|
23/03/2022 |
08:29:30 |
100 |
2,104.00 |
XLON |
22082XJw052 |
|
23/03/2022 |
08:29:30 |
63 |
2,104.00 |
XLON |
22082XJw051 |
|
23/03/2022 |
08:29:30 |
100 |
2,104.00 |
XLON |
22082XJw050 |
|
23/03/2022 |
08:29:30 |
197 |
2,103.00 |
XLON |
22082XJw04z |
|
23/03/2022 |
08:29:30 |
122 |
2,103.00 |
BATE |
22082XJw04y |
|
23/03/2022 |
08:29:30 |
115 |
2,103.00 |
CHIX |
22082XJw04w |
|
23/03/2022 |
08:29:30 |
5 |
2,103.00 |
BATE |
22082XJw04x |
|
23/03/2022 |
08:27:37 |
16 |
2,104.00 |
XLON |
22082XJvzvb |
|
23/03/2022 |
08:27:37 |
126 |
2,104.00 |
XLON |
22082XJvzva |
|
23/03/2022 |
08:26:51 |
16 |
2,103.00 |
XLON |
22082XJvzqu |
|
23/03/2022 |
08:26:51 |
100 |
2,103.00 |
XLON |
22082XJvzqt |
|
23/03/2022 |
08:26:50 |
147 |
2,103.00 |
XLON |
22082XJvzqq |
|
23/03/2022 |
08:26:50 |
100 |
2,103.00 |
XLON |
22082XJvzqp |
|
23/03/2022 |
08:26:50 |
136 |
2,103.00 |
XLON |
22082XJvzqo |
|
23/03/2022 |
08:26:49 |
150 |
2,104.00 |
XLON |
22082XJvzqm |
|
23/03/2022 |
08:26:49 |
36 |
2,104.00 |
XLON |
22082XJvzql |
|
23/03/2022 |
08:26:49 |
47 |
2,104.00 |
BATE |
22082XJvzqk |
|
23/03/2022 |
08:26:49 |
27 |
2,104.00 |
BATE |
22082XJvzqj |
|
23/03/2022 |
08:26:49 |
85 |
2,104.00 |
XLON |
22082XJvzqi |
|
23/03/2022 |
08:26:49 |
113 |
2,104.00 |
XLON |
22082XJvzqh |
|
23/03/2022 |
08:26:49 |
92 |
2,106.00 |
BATE |
22082XJvzqe |
|
23/03/2022 |
08:26:49 |
135 |
2,105.00 |
XLON |
22082XJvzqg |
|
23/03/2022 |
08:26:49 |
198 |
2,106.00 |
XLON |
22082XJvzqf |
|
23/03/2022 |
08:25:14 |
35 |
2,107.00 |
XLON |
22082XJvzgf |
|
23/03/2022 |
08:25:14 |
101 |
2,107.00 |
XLON |
22082XJvzge |
|
23/03/2022 |
08:25:10 |
100 |
2,108.00 |
XLON |
22082XJvzgb |
|
23/03/2022 |
08:25:10 |
18 |
2,108.00 |
BATE |
22082XJvzg9 |
|
23/03/2022 |
08:25:10 |
96 |
2,108.00 |
CHIX |
22082XJvzg8 |
|
23/03/2022 |
08:25:10 |
95 |
2,108.00 |
XLON |
22082XJvzga |
|
23/03/2022 |
08:25:10 |
103 |
2,108.00 |
XLON |
22082XJvzg7 |
|
23/03/2022 |
08:25:10 |
55 |
2,110.00 |
BATE |
22082XJvzg5 |
|
23/03/2022 |
08:25:10 |
84 |
2,110.00 |
BATE |
22082XJvzg4 |
|
23/03/2022 |
08:25:10 |
73 |
2,110.00 |
BATE |
22082XJvzg3 |
|
23/03/2022 |
08:25:10 |
50 |
2,110.00 |
BATE |
22082XJvzg2 |
|
23/03/2022 |
08:25:10 |
123 |
2,109.00 |
CHIX |
22082XJvzfz |
|
23/03/2022 |
08:25:10 |
126 |
2,109.00 |
BATE |
22082XJvzg0 |
|
23/03/2022 |
08:25:10 |
198 |
2,109.00 |
XLON |
22082XJvzg1 |
|
23/03/2022 |
08:24:10 |
117 |
2,110.00 |
XLON |
22082XJvza0 |
|
23/03/2022 |
08:24:10 |
1 |
2,110.00 |
XLON |
22082XJvz9z |
|
23/03/2022 |
08:21:40 |
74 |
2,107.00 |
XLON |
22082XJvyzg |
|
23/03/2022 |
08:21:40 |
13 |
2,107.00 |
BATE |
22082XJvyzf |
|
23/03/2022 |
08:21:33 |
14 |
2,107.00 |
BATE |
22082XJvyyf |
|
23/03/2022 |
08:21:33 |
100 |
2,107.00 |
BATE |
22082XJvyye |
|
23/03/2022 |
08:21:33 |
3 |
2,107.00 |
BATE |
22082XJvyyc |
|
23/03/2022 |
08:21:33 |
125 |
2,107.00 |
XLON |
22082XJvyyd |
|
23/03/2022 |
08:21:33 |
57 |
2,107.00 |
CHIX |
22082XJvyy9 |
|
23/03/2022 |
08:21:33 |
122 |
2,107.00 |
BATE |
22082XJvyy8 |
|
23/03/2022 |
08:21:33 |
198 |
2,107.00 |
XLON |
22082XJvyya |
|
23/03/2022 |
08:21:06 |
52 |
2,108.00 |
XLON |
22082XJvyxh |
|
23/03/2022 |
08:21:06 |
74 |
2,108.00 |
XLON |
22082XJvyxg |
|
23/03/2022 |
08:21:06 |
124 |
2,108.00 |
XLON |
22082XJvyxf |
|
23/03/2022 |
08:21:06 |
198 |
2,108.00 |
XLON |
22082XJvyxe |
|
23/03/2022 |
08:21:06 |
99 |
2,108.00 |
CHIX |
22082XJvyxc |
|
23/03/2022 |
08:21:06 |
113 |
2,108.00 |
BATE |
22082XJvyxd |
|
23/03/2022 |
08:20:04 |
27 |
2,108.00 |
BATE |
22082XJvysz |
|
23/03/2022 |
08:20:04 |
49 |
2,108.00 |
CHIX |
22082XJvyt0 |
|
23/03/2022 |
08:20:04 |
40 |
2,108.00 |
CHIX |
22082XJvysy |
|
23/03/2022 |
08:19:42 |
80 |
2,108.00 |
XLON |
22082XJvys5 |
|
23/03/2022 |
08:19:42 |
94 |
2,108.00 |
XLON |
22082XJvys4 |
|
23/03/2022 |
08:18:26 |
69 |
2,108.00 |
BATE |
22082XJvymh |
|
23/03/2022 |
08:18:26 |
116 |
2,108.00 |
CHIX |
22082XJvymg |
|
23/03/2022 |
08:18:26 |
203 |
2,108.00 |
XLON |
22082XJvymi |
|
23/03/2022 |
08:18:26 |
130 |
2,108.00 |
XLON |
22082XJvymf |
|
23/03/2022 |
08:18:25 |
104 |
2,109.00 |
BATE |
22082XJvymd |
|
23/03/2022 |
08:18:24 |
20 |
2,110.00 |
XLON |
22082XJvymc |
|
23/03/2022 |
08:18:24 |
54 |
2,110.00 |
XLON |
22082XJvymb |
|
23/03/2022 |
08:18:24 |
62 |
2,110.00 |
CHIX |
22082XJvyma |
|
23/03/2022 |
08:18:24 |
5 |
2,110.00 |
CHIX |
22082XJvym9 |
|
23/03/2022 |
08:18:13 |
80 |
2,109.00 |
XLON |
22082XJvylk |
|
23/03/2022 |
08:18:10 |
79 |
2,109.00 |
XLON |
22082XJvyl4 |
|
23/03/2022 |
08:18:10 |
80 |
2,109.00 |
XLON |
22082XJvyky |
|
23/03/2022 |
08:18:10 |
16 |
2,108.00 |
CHIX |
22082XJvykx |
|
23/03/2022 |
08:18:10 |
146 |
2,109.00 |
XLON |
22082XJvykw |
|
23/03/2022 |
08:18:10 |
100 |
2,109.00 |
XLON |
22082XJvykv |
|
23/03/2022 |
08:18:10 |
43 |
2,108.00 |
CHIX |
22082XJvyku |
|
23/03/2022 |
08:18:10 |
14 |
2,108.00 |
BATE |
22082XJvykt |
|
23/03/2022 |
08:18:10 |
61 |
2,108.00 |
BATE |
22082XJvyks |
|
23/03/2022 |
08:18:10 |
34 |
2,110.00 |
BATE |
22082XJvykr |
|
23/03/2022 |
08:18:10 |
22 |
2,110.00 |
BATE |
22082XJvykp |
|
23/03/2022 |
08:18:10 |
4 |
2,110.00 |
BATE |
22082XJvyko |
|
23/03/2022 |
08:18:10 |
80 |
2,110.00 |
BATE |
22082XJvykl |
|
23/03/2022 |
08:18:10 |
6 |
2,108.00 |
BATE |
22082XJvykk |
|
23/03/2022 |
08:18:10 |
80 |
2,110.00 |
BATE |
22082XJvykj |
|
23/03/2022 |
08:18:10 |
82 |
2,110.00 |
BATE |
22082XJvykh |
|
23/03/2022 |
08:18:09 |
124 |
2,108.00 |
BATE |
22082XJvykf |
|
23/03/2022 |
08:18:09 |
61 |
2,110.00 |
BATE |
22082XJvykb |
|
23/03/2022 |
08:18:09 |
30 |
2,110.00 |
BATE |
22082XJvyk9 |
|
23/03/2022 |
08:18:09 |
74 |
2,108.00 |
CHIX |
22082XJvyk7 |
|
23/03/2022 |
08:18:09 |
50 |
2,108.00 |
BATE |
22082XJvyk2 |
|
23/03/2022 |
08:18:09 |
61 |
2,108.00 |
CHIX |
22082XJvyk0 |
|
23/03/2022 |
08:18:09 |
196 |
2,108.00 |
XLON |
22082XJvyjz |
|
23/03/2022 |
08:18:09 |
76 |
2,108.00 |
BATE |
22082XJvyjw |
|
23/03/2022 |
08:18:09 |
13 |
2,108.00 |
CHIX |
22082XJvyjy |
|
23/03/2022 |
08:10:59 |
14 |
2,108.00 |
XLON |
22082XJvxs3 |
|
23/03/2022 |
08:10:57 |
129 |
2,109.00 |
XLON |
22082XJvxs1 |
|
23/03/2022 |
08:10:55 |
129 |
2,110.00 |
XLON |
22082XJvxrz |
|
23/03/2022 |
08:10:55 |
56 |
2,110.00 |
BATE |
22082XJvxry |
|
23/03/2022 |
08:10:46 |
121 |
2,112.00 |
XLON |
22082XJvxrp |
|
23/03/2022 |
08:10:46 |
85 |
2,112.00 |
BATE |
22082XJvxro |
|
23/03/2022 |
08:10:46 |
61 |
2,112.00 |
CHIX |
22082XJvxrn |
|
23/03/2022 |
08:10:09 |
170 |
2,108.00 |
XLON |
22082XJvxhd |
|
23/03/2022 |
08:09:43 |
70 |
2,109.00 |
CHIX |
22082XJvxfe |
|
23/03/2022 |
08:09:43 |
15 |
2,109.00 |
CHIX |
22082XJvxfc |
|
23/03/2022 |
08:09:43 |
134 |
2,109.00 |
BATE |
22082XJvxfg |
|
23/03/2022 |
08:09:43 |
31 |
2,109.00 |
BATE |
22082XJvxex |
|
23/03/2022 |
08:09:43 |
76 |
2,109.00 |
XLON |
22082XJvxew |
|
23/03/2022 |
08:09:43 |
32 |
2,109.00 |
BATE |
22082XJvxev |
|
23/03/2022 |
08:09:43 |
44 |
2,109.00 |
BATE |
22082XJvxer |
|
23/03/2022 |
08:09:43 |
119 |
2,109.00 |
CHIX |
22082XJvxet |
|
23/03/2022 |
08:09:14 |
96 |
2,110.00 |
XLON |
22082XJvxdv |
|
23/03/2022 |
08:09:12 |
183 |
2,110.00 |
BATE |
22082XJvxdo |
|
23/03/2022 |
08:09:12 |
97 |
2,110.00 |
XLON |
22082XJvxdp |
|
23/03/2022 |
08:09:12 |
94 |
2,110.00 |
XLON |
22082XJvxdn |
|
23/03/2022 |
08:08:44 |
285 |
2,111.00 |
XLON |
22082XJvxci |
|
23/03/2022 |
08:08:43 |
169 |
2,112.00 |
XLON |
22082XJvxce |
|
23/03/2022 |
08:08:43 |
137 |
2,113.00 |
XLON |
22082XJvxcd |
|
23/03/2022 |
08:08:43 |
148 |
2,113.00 |
XLON |
22082XJvxcc |
|
23/03/2022 |
08:06:43 |
84 |
2,114.00 |
XLON |
22082XJvx5s |
|
23/03/2022 |
08:06:40 |
125 |
2,115.00 |
XLON |
22082XJvx5m |
|
23/03/2022 |
08:06:40 |
115 |
2,116.00 |
XLON |
22082XJvx5l |
|
23/03/2022 |
08:06:40 |
33 |
2,116.00 |
CHIX |
22082XJvx5k |
|
23/03/2022 |
08:06:40 |
56 |
2,116.00 |
BATE |
22082XJvx5j |
|
23/03/2022 |
08:06:36 |
83 |
2,118.00 |
XLON |
22082XJvx4l |
|
23/03/2022 |
08:06:36 |
115 |
2,116.00 |
BATE |
22082XJvx4j |
|
23/03/2022 |
08:06:36 |
113 |
2,117.00 |
CHIX |
22082XJvx4e |
|
23/03/2022 |
08:06:36 |
144 |
2,117.00 |
XLON |
22082XJvx4h |
|
23/03/2022 |
08:06:34 |
212 |
2,118.00 |
XLON |
22082XJvx3p |
|
23/03/2022 |
08:04:13 |
77 |
2,116.00 |
BATE |
22082XJvww9 |
|
23/03/2022 |
08:04:13 |
67 |
2,118.00 |
XLON |
22082XJvww8 |
|
23/03/2022 |
08:04:13 |
71 |
2,118.00 |
CHIX |
22082XJvww6 |
|
23/03/2022 |
08:04:13 |
74 |
2,118.00 |
BATE |
22082XJvww7 |
|
23/03/2022 |
08:04:11 |
100 |
2,119.00 |
XLON |
22082XJvwvr |
|
23/03/2022 |
08:04:11 |
148 |
2,120.00 |
XLON |
22082XJvwvq |
|
23/03/2022 |
08:03:30 |
112 |
2,119.00 |
XLON |
22082XJvwsm |
|
23/03/2022 |
08:03:30 |
75 |
2,120.00 |
XLON |
22082XJvwsl |
|
23/03/2022 |
08:03:30 |
92 |
2,120.00 |
XLON |
22082XJvwsk |
|
23/03/2022 |
08:03:30 |
90 |
2,120.00 |
BATE |
22082XJvwsj |
|
23/03/2022 |
08:03:20 |
208 |
2,122.00 |
BATE |
22082XJvws2 |
|
23/03/2022 |
08:03:20 |
14 |
2,122.00 |
BATE |
22082XJvws1 |
|
23/03/2022 |
08:03:20 |
98 |
2,121.00 |
BATE |
22082XJvws0 |
|
23/03/2022 |
08:03:20 |
85 |
2,121.00 |
CHIX |
22082XJvwrx |
|
23/03/2022 |
08:03:20 |
155 |
2,121.00 |
XLON |
22082XJvwrz |
|
23/03/2022 |
08:03:20 |
68 |
2,121.00 |
XLON |
22082XJvwry |
|
23/03/2022 |
08:03:02 |
27 |
2,122.00 |
BATE |
22082XJvwqs |
|
23/03/2022 |
08:03:01 |
71 |
2,122.00 |
BATE |
22082XJvwqr |
|
23/03/2022 |
08:02:52 |
85 |
2,121.00 |
XLON |
22082XJvwps |
|
23/03/2022 |
08:02:07 |
123 |
2,122.00 |
XLON |
22082XJvwnl |
|
23/03/2022 |
08:01:49 |
90 |
2,118.00 |
BATE |
22082XJvwlu |
|
23/03/2022 |
08:01:49 |
112 |
2,118.00 |
XLON |
22082XJvwlq |
|
23/03/2022 |
08:01:49 |
55 |
2,119.00 |
CHIX |
22082XJvwlo |
|
23/03/2022 |
08:01:49 |
1 |
2,119.00 |
XLON |
22082XJvwlp |
|
23/03/2022 |
08:01:49 |
195 |
2,119.00 |
XLON |
22082XJvwln |
|
23/03/2022 |
08:01:48 |
77 |
2,120.00 |
CHIX |
22082XJvwlh |
|
23/03/2022 |
08:01:48 |
236 |
2,120.00 |
XLON |
22082XJvwlk |
|
23/03/2022 |
08:01:48 |
131 |
2,121.00 |
XLON |
22082XJvwlj |
|
23/03/2022 |
08:01:48 |
411 |
2,121.00 |
XLON |
22082XJvwli |
|
23/03/2022 |
08:01:48 |
133 |
2,121.00 |
CHIX |
22082XJvwlg |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC
|
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Marshalls
- 20 minutes ago Bytes Technology Group
- 36 minutes ago PZ Cussons
- 1 hour ago Howden Joinery Group
- 1 hour ago Tatton Asset Management