Transaction in Own Shares
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 25 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATS Trading Venue |
Chi-X Trading Venue |
|
Number of ordinary shares purchased: |
165,252 |
63,569 |
31,000 |
|
Highest price paid (per ordinary share): |
£21.3500 |
£21.3500 |
£21.3700 |
|
Lowest price paid (per ordinary share): |
£20.6700 |
£20.6700 |
£20.6700 |
|
Volume weighted average price paid (per ordinary share): |
£20.9855 |
£20.9847 |
£20.9780 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,385,522 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,552,289 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Date of Transaction |
Time of Transaction |
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Transaction Reference Number |
|
25/03/2022 |
08:00:52 |
86 |
2,123.00 |
CHIX |
22084XJzx32 |
|
25/03/2022 |
08:00:52 |
15 |
2,123.00 |
CHIX |
22084XJzx33 |
|
25/03/2022 |
08:03:39 |
63 |
2,134.00 |
XLON |
22084XJzxmu |
|
25/03/2022 |
08:03:39 |
64 |
2,134.00 |
XLON |
22084XJzxmt |
|
25/03/2022 |
08:03:39 |
904 |
2,134.00 |
XLON |
22084XJzxmv |
|
25/03/2022 |
08:03:39 |
37 |
2,134.00 |
XLON |
22084XJzxmw |
|
25/03/2022 |
08:03:39 |
236 |
2,134.00 |
XLON |
22084XJzxmx |
|
25/03/2022 |
08:03:39 |
236 |
2,134.00 |
XLON |
22084XJzxmy |
|
25/03/2022 |
08:03:39 |
16 |
2,134.00 |
XLON |
22084XJzxmz |
|
25/03/2022 |
08:04:34 |
184 |
2,137.00 |
CHIX |
22084XJzxw9 |
|
25/03/2022 |
08:04:52 |
313 |
2,133.00 |
XLON |
22084XJzxyz |
|
25/03/2022 |
08:04:52 |
112 |
2,133.00 |
CHIX |
22084XJzxyy |
|
25/03/2022 |
08:04:52 |
128 |
2,133.00 |
BATE |
22084XJzxz2 |
|
25/03/2022 |
08:04:52 |
136 |
2,132.00 |
XLON |
22084XJzxz1 |
|
25/03/2022 |
08:04:52 |
75 |
2,132.00 |
CHIX |
22084XJzxz0 |
|
25/03/2022 |
08:06:23 |
29 |
2,135.00 |
XLON |
22084XJzy9u |
|
25/03/2022 |
08:06:44 |
197 |
2,135.00 |
XLON |
22084XJzyc9 |
|
25/03/2022 |
08:06:44 |
128 |
2,135.00 |
BATE |
22084XJzyc6 |
|
25/03/2022 |
08:06:44 |
26 |
2,135.00 |
CHIX |
22084XJzyc7 |
|
25/03/2022 |
08:06:44 |
60 |
2,135.00 |
CHIX |
22084XJzyc8 |
|
25/03/2022 |
08:06:44 |
135 |
2,134.00 |
XLON |
22084XJzycb |
|
25/03/2022 |
08:06:44 |
50 |
2,135.00 |
BATE |
22084XJzyca |
|
25/03/2022 |
08:06:44 |
76 |
2,135.00 |
BATE |
22084XJzycc |
|
25/03/2022 |
08:06:44 |
2 |
2,135.00 |
BATE |
22084XJzyce |
|
25/03/2022 |
08:06:44 |
100 |
2,134.00 |
XLON |
22084XJzycd |
|
25/03/2022 |
08:06:44 |
96 |
2,135.00 |
XLON |
22084XJzycf |
|
25/03/2022 |
08:06:44 |
13 |
2,134.00 |
XLON |
22084XJzycg |
|
25/03/2022 |
08:06:44 |
122 |
2,134.00 |
XLON |
22084XJzych |
|
25/03/2022 |
08:06:44 |
76 |
2,135.00 |
BATE |
22084XJzyci |
|
25/03/2022 |
08:06:44 |
82 |
2,135.00 |
BATE |
22084XJzycj |
|
25/03/2022 |
08:06:44 |
197 |
2,134.00 |
BATE |
22084XJzyck |
|
25/03/2022 |
08:06:44 |
241 |
2,134.00 |
BATE |
22084XJzycl |
|
25/03/2022 |
08:07:15 |
17 |
2,129.00 |
BATE |
22084XJzyfk |
|
25/03/2022 |
08:07:17 |
60 |
2,130.00 |
CHIX |
22084XJzyg5 |
|
25/03/2022 |
08:07:17 |
307 |
2,129.00 |
XLON |
22084XJzyga |
|
25/03/2022 |
08:07:17 |
134 |
2,128.00 |
XLON |
22084XJzyg7 |
|
25/03/2022 |
08:07:17 |
60 |
2,129.00 |
CHIX |
22084XJzyg8 |
|
25/03/2022 |
08:07:17 |
105 |
2,129.00 |
BATE |
22084XJzyg6 |
|
25/03/2022 |
08:07:17 |
109 |
2,128.00 |
BATE |
22084XJzyg9 |
|
25/03/2022 |
08:07:18 |
109 |
2,127.00 |
XLON |
22084XJzygd |
|
25/03/2022 |
08:07:19 |
90 |
2,127.00 |
BATE |
22084XJzyge |
|
25/03/2022 |
08:08:57 |
17 |
2,126.00 |
XLON |
22084XJzys6 |
|
25/03/2022 |
08:08:57 |
151 |
2,126.00 |
XLON |
22084XJzys7 |
|
25/03/2022 |
08:08:57 |
90 |
2,126.00 |
BATE |
22084XJzys5 |
|
25/03/2022 |
08:10:26 |
81 |
2,128.00 |
XLON |
22084XJzz4g |
|
25/03/2022 |
08:10:39 |
79 |
2,128.00 |
XLON |
22084XJzz6q |
|
25/03/2022 |
08:10:39 |
21 |
2,128.00 |
XLON |
22084XJzz6r |
|
25/03/2022 |
08:10:39 |
173 |
2,128.00 |
XLON |
22084XJzz6s |
|
25/03/2022 |
08:10:39 |
125 |
2,126.00 |
CHIX |
22084XJzz6u |
|
25/03/2022 |
08:10:40 |
9 |
2,126.00 |
BATE |
22084XJzz6v |
|
25/03/2022 |
08:10:41 |
75 |
2,128.00 |
XLON |
22084XJzz75 |
|
25/03/2022 |
08:10:41 |
64 |
2,128.00 |
XLON |
22084XJzz74 |
|
25/03/2022 |
08:11:13 |
100 |
2,128.00 |
XLON |
22084XJzzd6 |
|
25/03/2022 |
08:11:13 |
145 |
2,128.00 |
XLON |
22084XJzzd7 |
|
25/03/2022 |
08:12:05 |
76 |
2,127.00 |
XLON |
22084XJzzi6 |
|
25/03/2022 |
08:12:05 |
129 |
2,127.00 |
XLON |
22084XJzzi7 |
|
25/03/2022 |
08:14:53 |
101 |
2,126.00 |
CHIX |
22084XJ003d |
|
25/03/2022 |
08:14:53 |
127 |
2,126.00 |
BATE |
22084XJ003c |
|
25/03/2022 |
08:14:53 |
203 |
2,126.00 |
XLON |
22084XJ003e |
|
25/03/2022 |
08:14:53 |
35 |
2,125.00 |
XLON |
22084XJ003h |
|
25/03/2022 |
08:14:53 |
93 |
2,125.00 |
XLON |
22084XJ003j |
|
25/03/2022 |
08:14:53 |
67 |
2,125.00 |
CHIX |
22084XJ003f |
|
25/03/2022 |
08:14:53 |
161 |
2,124.00 |
XLON |
22084XJ003k |
|
25/03/2022 |
08:14:53 |
76 |
2,125.00 |
BATE |
22084XJ003g |
|
25/03/2022 |
08:14:53 |
308 |
2,125.00 |
BATE |
22084XJ003i |
|
25/03/2022 |
08:14:53 |
100 |
2,124.00 |
XLON |
22084XJ003l |
|
25/03/2022 |
08:14:53 |
24 |
2,124.00 |
XLON |
22084XJ003m |
|
25/03/2022 |
08:14:53 |
103 |
2,125.00 |
BATE |
22084XJ003n |
|
25/03/2022 |
08:14:53 |
61 |
2,126.00 |
BATE |
22084XJ003o |
|
25/03/2022 |
08:14:53 |
82 |
2,126.00 |
XLON |
22084XJ003p |
|
25/03/2022 |
08:14:57 |
87 |
2,126.00 |
XLON |
22084XJ004m |
|
25/03/2022 |
08:14:57 |
22 |
2,126.00 |
XLON |
22084XJ004n |
|
25/03/2022 |
08:14:57 |
149 |
2,126.00 |
XLON |
22084XJ004o |
|
25/03/2022 |
08:14:57 |
76 |
2,126.00 |
XLON |
22084XJ004p |
|
25/03/2022 |
08:14:57 |
57 |
2,123.00 |
XLON |
22084XJ004r |
|
25/03/2022 |
08:14:57 |
96 |
2,123.00 |
CHIX |
22084XJ004q |
|
25/03/2022 |
08:16:06 |
68 |
2,125.00 |
CHIX |
22084XJ00b5 |
|
25/03/2022 |
08:16:06 |
127 |
2,125.00 |
BATE |
22084XJ00b9 |
|
25/03/2022 |
08:16:06 |
55 |
2,125.00 |
CHIX |
22084XJ00b8 |
|
25/03/2022 |
08:16:06 |
196 |
2,125.00 |
XLON |
22084XJ00b7 |
|
25/03/2022 |
08:16:06 |
157 |
2,126.00 |
BATE |
22084XJ00bc |
|
25/03/2022 |
08:16:06 |
119 |
2,127.00 |
XLON |
22084XJ00be |
|
25/03/2022 |
08:16:06 |
9 |
2,127.00 |
XLON |
22084XJ00bf |
|
25/03/2022 |
08:16:06 |
309 |
2,127.00 |
XLON |
22084XJ00bg |
|
25/03/2022 |
08:16:25 |
196 |
2,125.00 |
XLON |
22084XJ00gb |
|
25/03/2022 |
08:16:25 |
118 |
2,125.00 |
BATE |
22084XJ00gc |
|
25/03/2022 |
08:16:26 |
135 |
2,124.00 |
XLON |
22084XJ00go |
|
25/03/2022 |
08:17:02 |
75 |
2,124.00 |
BATE |
22084XJ00ko |
|
25/03/2022 |
08:17:02 |
75 |
2,124.00 |
XLON |
22084XJ00kp |
|
25/03/2022 |
08:17:14 |
84 |
2,124.00 |
XLON |
22084XJ00mf |
|
25/03/2022 |
08:18:06 |
104 |
2,124.00 |
CHIX |
22084XJ00u7 |
|
25/03/2022 |
08:18:06 |
125 |
2,124.00 |
XLON |
22084XJ00u8 |
|
25/03/2022 |
08:18:06 |
125 |
2,124.00 |
BATE |
22084XJ00u6 |
|
25/03/2022 |
08:18:33 |
174 |
2,123.00 |
XLON |
22084XJ00x4 |
|
25/03/2022 |
08:18:38 |
174 |
2,122.00 |
XLON |
22084XJ00xm |
|
25/03/2022 |
08:19:24 |
110 |
2,121.00 |
BATE |
22084XJ011o |
|
25/03/2022 |
08:19:24 |
20 |
2,121.00 |
XLON |
22084XJ011p |
|
25/03/2022 |
08:19:24 |
90 |
2,121.00 |
XLON |
22084XJ011q |
|
25/03/2022 |
08:19:24 |
81 |
2,120.00 |
XLON |
22084XJ011r |
|
25/03/2022 |
08:19:24 |
121 |
2,119.00 |
XLON |
22084XJ011s |
|
25/03/2022 |
08:21:50 |
264 |
2,115.00 |
XLON |
22084XJ01q6 |
|
25/03/2022 |
08:21:50 |
107 |
2,115.00 |
CHIX |
22084XJ01q7 |
|
25/03/2022 |
08:21:50 |
143 |
2,115.00 |
BATE |
22084XJ01q8 |
|
25/03/2022 |
08:21:51 |
105 |
2,115.00 |
CHIX |
22084XJ01q9 |
|
25/03/2022 |
08:21:51 |
111 |
2,115.00 |
BATE |
22084XJ01qa |
|
25/03/2022 |
08:21:51 |
271 |
2,115.00 |
XLON |
22084XJ01qb |
|
25/03/2022 |
08:21:51 |
7 |
2,115.00 |
BATE |
22084XJ01qc |
|
25/03/2022 |
08:28:42 |
197 |
2,116.00 |
XLON |
22084XJ0371 |
|
25/03/2022 |
08:28:42 |
43 |
2,117.00 |
XLON |
22084XJ0373 |
|
25/03/2022 |
08:28:42 |
100 |
2,116.00 |
XLON |
22084XJ0372 |
|
25/03/2022 |
08:28:42 |
80 |
2,117.00 |
XLON |
22084XJ0374 |
|
25/03/2022 |
08:29:40 |
110 |
2,117.00 |
XLON |
22084XJ03dc |
|
25/03/2022 |
08:29:40 |
100 |
2,117.00 |
XLON |
22084XJ03db |
|
25/03/2022 |
08:29:40 |
116 |
2,117.00 |
XLON |
22084XJ03dd |
|
25/03/2022 |
08:29:41 |
75 |
2,116.00 |
CHIX |
22084XJ03di |
|
25/03/2022 |
08:29:41 |
129 |
2,116.00 |
BATE |
22084XJ03dh |
|
25/03/2022 |
08:29:41 |
150 |
2,117.00 |
XLON |
22084XJ03dl |
|
25/03/2022 |
08:29:41 |
100 |
2,117.00 |
XLON |
22084XJ03dk |
|
25/03/2022 |
08:29:41 |
113 |
2,117.00 |
XLON |
22084XJ03dm |
|
25/03/2022 |
08:29:49 |
59 |
2,116.00 |
CHIX |
22084XJ03eg |
|
25/03/2022 |
08:29:49 |
65 |
2,116.00 |
XLON |
22084XJ03eh |
|
25/03/2022 |
08:29:57 |
91 |
2,119.00 |
CHIX |
22084XJ03f9 |
|
25/03/2022 |
08:29:57 |
128 |
2,119.00 |
BATE |
22084XJ03f8 |
|
25/03/2022 |
08:30:28 |
52 |
2,118.00 |
CHIX |
22084XJ03j0 |
|
25/03/2022 |
08:30:28 |
128 |
2,118.00 |
BATE |
22084XJ03j2 |
|
25/03/2022 |
08:30:28 |
61 |
2,118.00 |
CHIX |
22084XJ03j1 |
|
25/03/2022 |
08:30:28 |
198 |
2,118.00 |
XLON |
22084XJ03j3 |
|
25/03/2022 |
08:30:28 |
400 |
2,119.00 |
BATE |
22084XJ03j4 |
|
25/03/2022 |
08:30:28 |
59 |
2,119.00 |
BATE |
22084XJ03j5 |
|
25/03/2022 |
08:30:31 |
183 |
2,118.00 |
XLON |
22084XJ03ji |
|
25/03/2022 |
08:30:31 |
105 |
2,118.00 |
CHIX |
22084XJ03jh |
|
25/03/2022 |
08:35:11 |
500 |
2,121.00 |
XLON |
22084XJ044u |
|
25/03/2022 |
08:35:11 |
1121 |
2,121.00 |
XLON |
22084XJ044v |
|
25/03/2022 |
08:35:13 |
97 |
2,120.00 |
CHIX |
22084XJ044y |
|
25/03/2022 |
08:35:13 |
26 |
2,120.00 |
CHIX |
22084XJ044z |
|
25/03/2022 |
08:35:13 |
128 |
2,120.00 |
BATE |
22084XJ044x |
|
25/03/2022 |
08:35:13 |
46 |
2,120.00 |
XLON |
22084XJ0450 |
|
25/03/2022 |
08:35:13 |
179 |
2,120.00 |
XLON |
22084XJ0451 |
|
25/03/2022 |
08:35:13 |
21 |
2,121.00 |
XLON |
22084XJ0452 |
|
25/03/2022 |
08:35:13 |
293 |
2,121.00 |
XLON |
22084XJ0453 |
|
25/03/2022 |
08:37:00 |
60 |
2,121.00 |
XLON |
22084XJ04c6 |
|
25/03/2022 |
08:37:00 |
129 |
2,120.00 |
BATE |
22084XJ04c7 |
|
25/03/2022 |
08:37:50 |
128 |
2,119.00 |
BATE |
22084XJ04f3 |
|
25/03/2022 |
08:37:50 |
72 |
2,119.00 |
CHIX |
22084XJ04f2 |
|
25/03/2022 |
08:37:50 |
36 |
2,119.00 |
CHIX |
22084XJ04f4 |
|
25/03/2022 |
08:37:50 |
314 |
2,119.00 |
XLON |
22084XJ04f5 |
|
25/03/2022 |
08:37:50 |
117 |
2,118.00 |
XLON |
22084XJ04f7 |
|
25/03/2022 |
08:37:50 |
29 |
2,118.00 |
XLON |
22084XJ04f9 |
|
25/03/2022 |
08:37:50 |
71 |
2,118.00 |
CHIX |
22084XJ04f6 |
|
25/03/2022 |
08:37:50 |
77 |
2,120.00 |
BATE |
22084XJ04f8 |
|
25/03/2022 |
08:37:50 |
72 |
2,120.00 |
BATE |
22084XJ04fa |
|
25/03/2022 |
08:37:50 |
40 |
2,120.00 |
BATE |
22084XJ04fb |
|
25/03/2022 |
08:37:57 |
32 |
2,118.00 |
XLON |
22084XJ04g0 |
|
25/03/2022 |
08:37:57 |
32 |
2,118.00 |
XLON |
22084XJ04g2 |
|
25/03/2022 |
08:37:57 |
79 |
2,118.00 |
XLON |
22084XJ04g3 |
|
25/03/2022 |
08:37:57 |
49 |
2,118.00 |
BATE |
22084XJ04g1 |
|
25/03/2022 |
08:37:57 |
94 |
2,118.00 |
BATE |
22084XJ04g4 |
|
25/03/2022 |
08:39:29 |
152 |
2,118.00 |
BATE |
22084XJ04q5 |
|
25/03/2022 |
08:40:00 |
100 |
2,119.00 |
XLON |
22084XJ04vg |
|
25/03/2022 |
08:40:00 |
78 |
2,119.00 |
XLON |
22084XJ04vf |
|
25/03/2022 |
08:40:00 |
85 |
2,119.00 |
XLON |
22084XJ04vh |
|
25/03/2022 |
08:44:35 |
129 |
2,120.00 |
BATE |
22084XJ05qp |
|
25/03/2022 |
08:44:35 |
75 |
2,120.00 |
CHIX |
22084XJ05qq |
|
25/03/2022 |
08:44:35 |
199 |
2,120.00 |
XLON |
22084XJ05qr |
|
25/03/2022 |
08:44:35 |
60 |
2,120.00 |
CHIX |
22084XJ05qt |
|
25/03/2022 |
08:44:35 |
129 |
2,121.00 |
CHIX |
22084XJ05qv |
|
25/03/2022 |
08:44:35 |
400 |
2,121.00 |
BATE |
22084XJ05qs |
|
25/03/2022 |
08:44:35 |
79 |
2,121.00 |
BATE |
22084XJ05qu |
|
25/03/2022 |
08:45:00 |
120 |
2,121.00 |
BATE |
22084XJ05ul |
|
25/03/2022 |
08:46:00 |
77 |
2,121.00 |
BATE |
22084XJ061f |
|
25/03/2022 |
08:46:00 |
18 |
2,121.00 |
BATE |
22084XJ061g |
|
25/03/2022 |
08:46:00 |
17 |
2,121.00 |
BATE |
22084XJ061i |
|
25/03/2022 |
08:46:00 |
97 |
2,121.00 |
BATE |
22084XJ061j |
|
25/03/2022 |
08:46:00 |
41 |
2,121.00 |
BATE |
22084XJ061k |
|
25/03/2022 |
08:46:00 |
6 |
2,121.00 |
BATE |
22084XJ061l |
|
25/03/2022 |
08:46:00 |
218 |
2,121.00 |
CHIX |
22084XJ061h |
|
25/03/2022 |
08:46:03 |
128 |
2,120.00 |
BATE |
22084XJ061n |
|
25/03/2022 |
08:46:03 |
82 |
2,120.00 |
CHIX |
22084XJ061m |
|
25/03/2022 |
08:46:03 |
15 |
2,120.00 |
XLON |
22084XJ061o |
|
25/03/2022 |
08:46:03 |
197 |
2,120.00 |
XLON |
22084XJ061p |
|
25/03/2022 |
08:50:06 |
50 |
2,119.00 |
XLON |
22084XJ06yr |
|
25/03/2022 |
08:50:22 |
145 |
2,121.00 |
XLON |
22084XJ06zv |
|
25/03/2022 |
08:50:22 |
128 |
2,121.00 |
BATE |
22084XJ06zw |
|
25/03/2022 |
08:50:29 |
92 |
2,120.00 |
BATE |
22084XJ070r |
|
25/03/2022 |
08:50:29 |
201 |
2,120.00 |
XLON |
22084XJ070q |
|
25/03/2022 |
08:53:41 |
49 |
2,120.00 |
XLON |
22084XJ07jj |
|
25/03/2022 |
08:53:41 |
152 |
2,120.00 |
XLON |
22084XJ07jl |
|
25/03/2022 |
08:53:41 |
128 |
2,120.00 |
BATE |
22084XJ07ji |
|
25/03/2022 |
08:53:41 |
64 |
2,120.00 |
CHIX |
22084XJ07jk |
|
25/03/2022 |
08:53:41 |
6 |
2,120.00 |
CHIX |
22084XJ07jm |
|
25/03/2022 |
08:53:41 |
5 |
2,120.00 |
CHIX |
22084XJ07jn |
|
25/03/2022 |
08:53:41 |
70 |
2,121.00 |
CHIX |
22084XJ07jo |
|
25/03/2022 |
08:53:41 |
65 |
2,121.00 |
CHIX |
22084XJ07jp |
|
25/03/2022 |
08:53:41 |
123 |
2,121.00 |
CHIX |
22084XJ07jq |
|
25/03/2022 |
08:53:41 |
118 |
2,121.00 |
CHIX |
22084XJ07jr |
|
25/03/2022 |
08:53:41 |
7 |
2,120.00 |
XLON |
22084XJ07js |
|
25/03/2022 |
08:54:31 |
47 |
2,120.00 |
BATE |
22084XJ07o6 |
|
25/03/2022 |
08:54:31 |
202 |
2,120.00 |
XLON |
22084XJ07o5 |
|
25/03/2022 |
08:54:31 |
82 |
2,120.00 |
BATE |
22084XJ07o7 |
|
25/03/2022 |
08:56:44 |
15 |
2,121.00 |
XLON |
22084XJ07yb |
|
25/03/2022 |
08:56:44 |
241 |
2,121.00 |
XLON |
22084XJ07yc |
|
25/03/2022 |
08:56:49 |
46 |
2,121.00 |
XLON |
22084XJ07z2 |
|
25/03/2022 |
09:00:49 |
382 |
2,124.00 |
BATE |
22084XJ08nn |
|
25/03/2022 |
09:00:51 |
25 |
2,126.00 |
CHIX |
22084XJ08rv |
|
25/03/2022 |
09:00:51 |
46 |
2,126.00 |
CHIX |
22084XJ08rw |
|
25/03/2022 |
09:00:51 |
173 |
2,125.00 |
CHIX |
22084XJ08s1 |
|
25/03/2022 |
09:00:55 |
100 |
2,124.00 |
XLON |
22084XJ08u8 |
|
25/03/2022 |
09:00:55 |
197 |
2,124.00 |
XLON |
22084XJ08ue |
|
25/03/2022 |
09:00:55 |
141 |
2,124.00 |
XLON |
22084XJ08uj |
|
25/03/2022 |
09:00:55 |
119 |
2,124.00 |
XLON |
22084XJ08ul |
|
25/03/2022 |
09:00:55 |
45 |
2,124.00 |
XLON |
22084XJ08uo |
|
25/03/2022 |
09:00:55 |
596 |
2,124.00 |
BATE |
22084XJ08up |
|
25/03/2022 |
09:00:55 |
159 |
2,124.00 |
XLON |
22084XJ08ut |
|
25/03/2022 |
09:00:55 |
158 |
2,124.00 |
BATE |
22084XJ08v1 |
|
25/03/2022 |
09:00:55 |
1 |
2,124.00 |
XLON |
22084XJ08vw |
|
25/03/2022 |
09:00:55 |
100 |
2,124.00 |
XLON |
22084XJ08vx |
|
25/03/2022 |
09:00:55 |
1044 |
2,124.00 |
XLON |
22084XJ08vy |
|
25/03/2022 |
09:00:55 |
700 |
2,124.00 |
XLON |
22084XJ08vz |
|
25/03/2022 |
09:00:55 |
425 |
2,124.00 |
XLON |
22084XJ08w1 |
|
25/03/2022 |
09:00:55 |
705 |
2,124.00 |
XLON |
22084XJ08w2 |
|
25/03/2022 |
09:00:55 |
700 |
2,124.00 |
XLON |
22084XJ08w3 |
|
25/03/2022 |
09:00:55 |
833 |
2,124.00 |
XLON |
22084XJ08w4 |
|
25/03/2022 |
09:00:55 |
83 |
2,124.00 |
XLON |
22084XJ08w7 |
|
25/03/2022 |
09:00:55 |
67 |
2,124.00 |
XLON |
22084XJ08w8 |
|
25/03/2022 |
09:01:20 |
312 |
2,121.00 |
XLON |
22084XJ090l |
|
25/03/2022 |
09:01:20 |
101 |
2,121.00 |
CHIX |
22084XJ090k |
|
25/03/2022 |
09:01:20 |
128 |
2,121.00 |
BATE |
22084XJ090j |
|
25/03/2022 |
09:01:22 |
90 |
2,120.00 |
CHIX |
22084XJ090y |
|
25/03/2022 |
09:01:22 |
118 |
2,120.00 |
BATE |
22084XJ090x |
|
25/03/2022 |
09:01:22 |
192 |
2,120.00 |
XLON |
22084XJ090z |
|
25/03/2022 |
09:01:25 |
84 |
2,119.00 |
XLON |
22084XJ0911 |
|
25/03/2022 |
09:02:01 |
26 |
2,118.00 |
XLON |
22084XJ094l |
|
25/03/2022 |
09:02:01 |
84 |
2,118.00 |
XLON |
22084XJ094n |
|
25/03/2022 |
09:02:01 |
23 |
2,118.00 |
XLON |
22084XJ094o |
|
25/03/2022 |
09:02:01 |
68 |
2,118.00 |
BATE |
22084XJ094m |
|
25/03/2022 |
09:02:02 |
90 |
2,117.00 |
XLON |
22084XJ094q |
|
25/03/2022 |
09:06:16 |
100 |
2,118.00 |
XLON |
22084XJ09ua |
|
25/03/2022 |
09:06:16 |
141 |
2,118.00 |
XLON |
22084XJ09uc |
|
25/03/2022 |
09:14:39 |
75 |
2,117.00 |
CHIX |
22084XJ0b1a |
|
25/03/2022 |
09:14:39 |
13 |
2,117.00 |
BATE |
22084XJ0b19 |
|
25/03/2022 |
09:14:39 |
199 |
2,117.00 |
XLON |
22084XJ0b1b |
|
25/03/2022 |
09:14:39 |
160 |
2,118.00 |
CHIX |
22084XJ0b1c |
|
25/03/2022 |
09:14:40 |
200 |
2,119.00 |
BATE |
22084XJ0b1j |
|
25/03/2022 |
09:14:40 |
27 |
2,119.00 |
BATE |
22084XJ0b1l |
|
25/03/2022 |
09:14:40 |
110 |
2,119.00 |
XLON |
22084XJ0b1i |
|
25/03/2022 |
09:14:40 |
218 |
2,119.00 |
CHIX |
22084XJ0b1k |
|
25/03/2022 |
09:14:40 |
24 |
2,119.00 |
XLON |
22084XJ0b1m |
|
25/03/2022 |
09:14:40 |
247 |
2,119.00 |
XLON |
22084XJ0b1n |
|
25/03/2022 |
09:14:40 |
227 |
2,119.00 |
BATE |
22084XJ0b1o |
|
25/03/2022 |
09:14:40 |
50 |
2,119.00 |
BATE |
22084XJ0b1p |
|
25/03/2022 |
09:14:40 |
14 |
2,119.00 |
BATE |
22084XJ0b1q |
|
25/03/2022 |
09:14:40 |
7 |
2,119.00 |
BATE |
22084XJ0b1r |
|
25/03/2022 |
09:14:40 |
9 |
2,119.00 |
BATE |
22084XJ0b1s |
|
25/03/2022 |
09:14:40 |
247 |
2,119.00 |
XLON |
22084XJ0b1t |
|
25/03/2022 |
09:14:40 |
97 |
2,119.00 |
XLON |
22084XJ0b1u |
|
25/03/2022 |
09:14:42 |
15 |
2,119.00 |
XLON |
22084XJ0b1v |
|
25/03/2022 |
09:15:44 |
113 |
2,120.00 |
CHIX |
22084XJ0b7m |
|
25/03/2022 |
09:15:44 |
130 |
2,120.00 |
BATE |
22084XJ0b7o |
|
25/03/2022 |
09:15:44 |
201 |
2,120.00 |
XLON |
22084XJ0b7n |
|
25/03/2022 |
09:15:44 |
70 |
2,121.00 |
BATE |
22084XJ0b7q |
|
25/03/2022 |
09:15:44 |
200 |
2,121.00 |
BATE |
22084XJ0b7r |
|
25/03/2022 |
09:15:44 |
78 |
2,121.00 |
BATE |
22084XJ0b7t |
|
25/03/2022 |
09:15:45 |
143 |
2,120.00 |
XLON |
22084XJ0b7v |
|
25/03/2022 |
09:15:45 |
58 |
2,120.00 |
XLON |
22084XJ0b7x |
|
25/03/2022 |
09:15:45 |
78 |
2,120.00 |
CHIX |
22084XJ0b7u |
|
25/03/2022 |
09:15:45 |
45 |
2,120.00 |
CHIX |
22084XJ0b7w |
|
25/03/2022 |
09:15:45 |
5 |
2,120.00 |
CHIX |
22084XJ0b7y |
|
25/03/2022 |
09:16:25 |
110 |
2,120.00 |
BATE |
22084XJ0bco |
|
25/03/2022 |
09:16:25 |
60 |
2,120.00 |
BATE |
22084XJ0bcq |
|
25/03/2022 |
09:16:25 |
82 |
2,121.00 |
BATE |
22084XJ0bcs |
|
25/03/2022 |
09:16:25 |
41 |
2,121.00 |
BATE |
22084XJ0bct |
|
25/03/2022 |
09:16:25 |
100 |
2,121.00 |
XLON |
22084XJ0bcp |
|
25/03/2022 |
09:16:25 |
220 |
2,121.00 |
XLON |
22084XJ0bcr |
|
25/03/2022 |
09:16:25 |
220 |
2,121.00 |
XLON |
22084XJ0bcu |
|
25/03/2022 |
09:16:25 |
100 |
2,121.00 |
XLON |
22084XJ0bcv |
|
25/03/2022 |
09:16:25 |
157 |
2,121.00 |
XLON |
22084XJ0bcw |
|
25/03/2022 |
09:16:25 |
65 |
2,121.00 |
XLON |
22084XJ0bcx |
|
25/03/2022 |
09:16:25 |
225 |
2,121.00 |
XLON |
22084XJ0bcy |
|
25/03/2022 |
09:16:25 |
63 |
2,121.00 |
XLON |
22084XJ0bcz |
|
25/03/2022 |
09:16:25 |
134 |
2,119.00 |
XLON |
22084XJ0bd0 |
|
25/03/2022 |
09:16:26 |
129 |
2,119.00 |
BATE |
22084XJ0bd1 |
|
25/03/2022 |
09:16:26 |
67 |
2,119.00 |
XLON |
22084XJ0bd2 |
|
25/03/2022 |
09:16:26 |
37 |
2,118.00 |
BATE |
22084XJ0bdj |
|
25/03/2022 |
09:16:26 |
136 |
2,118.00 |
XLON |
22084XJ0bdl |
|
25/03/2022 |
09:16:26 |
152 |
2,119.00 |
XLON |
22084XJ0bdm |
|
25/03/2022 |
09:20:00 |
82 |
2,120.00 |
CHIX |
22084XJ0byp |
|
25/03/2022 |
09:21:13 |
125 |
2,120.00 |
CHIX |
22084XJ0c5s |
|
25/03/2022 |
09:21:13 |
100 |
2,120.00 |
BATE |
22084XJ0c5t |
|
25/03/2022 |
09:21:13 |
65 |
2,120.00 |
XLON |
22084XJ0c5u |
|
25/03/2022 |
09:21:13 |
35 |
2,120.00 |
XLON |
22084XJ0c5v |
|
25/03/2022 |
09:23:03 |
52 |
2,120.00 |
CHIX |
22084XJ0cej |
|
25/03/2022 |
09:23:03 |
200 |
2,120.00 |
XLON |
22084XJ0cek |
|
25/03/2022 |
09:23:03 |
130 |
2,120.00 |
BATE |
22084XJ0cei |
|
25/03/2022 |
09:23:03 |
65 |
2,120.00 |
CHIX |
22084XJ0cel |
|
25/03/2022 |
09:23:03 |
220 |
2,121.00 |
XLON |
22084XJ0cen |
|
25/03/2022 |
09:23:03 |
180 |
2,120.00 |
XLON |
22084XJ0cem |
|
25/03/2022 |
09:23:04 |
223 |
2,121.00 |
XLON |
22084XJ0ceo |
|
25/03/2022 |
09:23:04 |
57 |
2,121.00 |
XLON |
22084XJ0cep |
|
25/03/2022 |
09:23:04 |
264 |
2,121.00 |
XLON |
22084XJ0cer |
|
25/03/2022 |
09:23:04 |
19 |
2,121.00 |
XLON |
22084XJ0ces |
|
25/03/2022 |
09:23:04 |
29 |
2,121.00 |
XLON |
22084XJ0cet |
|
25/03/2022 |
09:23:04 |
52 |
2,121.00 |
XLON |
22084XJ0ceu |
|
25/03/2022 |
09:23:04 |
599 |
2,121.00 |
XLON |
22084XJ0cev |
|
25/03/2022 |
09:23:04 |
130 |
2,120.00 |
BATE |
22084XJ0ceq |
|
25/03/2022 |
09:23:06 |
89 |
2,121.00 |
XLON |
22084XJ0cez |
|
25/03/2022 |
09:23:06 |
94 |
2,121.00 |
XLON |
22084XJ0cey |
|
25/03/2022 |
09:23:35 |
85 |
2,120.00 |
CHIX |
22084XJ0ch0 |
|
25/03/2022 |
09:23:35 |
129 |
2,120.00 |
BATE |
22084XJ0ch1 |
|
25/03/2022 |
09:23:35 |
45 |
2,120.00 |
BATE |
22084XJ0ch2 |
|
25/03/2022 |
09:24:04 |
135 |
2,119.00 |
XLON |
22084XJ0cik |
|
25/03/2022 |
09:25:59 |
130 |
2,119.00 |
BATE |
22084XJ0cpm |
|
25/03/2022 |
09:25:59 |
85 |
2,119.00 |
CHIX |
22084XJ0cpk |
|
25/03/2022 |
09:25:59 |
208 |
2,119.00 |
XLON |
22084XJ0cpl |
|
25/03/2022 |
09:29:44 |
145 |
2,118.00 |
XLON |
22084XJ0dbw |
|
25/03/2022 |
09:29:44 |
55 |
2,118.00 |
XLON |
22084XJ0dby |
|
25/03/2022 |
09:29:44 |
130 |
2,118.00 |
BATE |
22084XJ0dbz |
|
25/03/2022 |
09:29:44 |
100 |
2,118.00 |
CHIX |
22084XJ0dbx |
|
25/03/2022 |
09:29:44 |
50 |
2,119.00 |
BATE |
22084XJ0dc0 |
|
25/03/2022 |
09:29:44 |
97 |
2,119.00 |
BATE |
22084XJ0dc1 |
|
25/03/2022 |
09:29:44 |
93 |
2,118.00 |
CHIX |
22084XJ0dc2 |
|
25/03/2022 |
09:34:41 |
97 |
2,119.00 |
CHIX |
22084XJ0f15 |
|
25/03/2022 |
09:38:08 |
96 |
2,119.00 |
CHIX |
22084XJ0fpt |
|
25/03/2022 |
09:38:08 |
131 |
2,119.00 |
BATE |
22084XJ0fpu |
|
25/03/2022 |
09:38:08 |
19 |
2,119.00 |
CHIX |
22084XJ0fpv |
|
25/03/2022 |
09:38:08 |
202 |
2,119.00 |
XLON |
22084XJ0fpw |
|
25/03/2022 |
09:38:08 |
50 |
2,120.00 |
BATE |
22084XJ0fpx |
|
25/03/2022 |
09:38:08 |
100 |
2,120.00 |
XLON |
22084XJ0fq0 |
|
25/03/2022 |
09:38:08 |
79 |
2,120.00 |
XLON |
22084XJ0fq3 |
|
25/03/2022 |
09:38:08 |
130 |
2,120.00 |
XLON |
22084XJ0fq1 |
|
25/03/2022 |
09:38:08 |
83 |
2,120.00 |
XLON |
22084XJ0fq2 |
|
25/03/2022 |
09:38:08 |
180 |
2,120.00 |
XLON |
22084XJ0fpy |
|
25/03/2022 |
09:38:08 |
2028 |
2,120.00 |
XLON |
22084XJ0fq4 |
|
25/03/2022 |
09:38:08 |
114 |
2,120.00 |
BATE |
22084XJ0fpz |
|
25/03/2022 |
09:38:08 |
77 |
2,119.00 |
CHIX |
22084XJ0fq5 |
|
25/03/2022 |
09:38:09 |
411 |
2,120.00 |
BATE |
22084XJ0fq9 |
|
25/03/2022 |
09:38:15 |
158 |
2,120.00 |
BATE |
22084XJ0fr4 |
|
25/03/2022 |
09:39:00 |
69 |
2,120.00 |
BATE |
22084XJ0fwy |
|
25/03/2022 |
09:39:00 |
21 |
2,120.00 |
BATE |
22084XJ0fwz |
|
25/03/2022 |
09:39:23 |
37 |
2,118.00 |
CHIX |
22084XJ0g1k |
|
25/03/2022 |
09:40:00 |
56 |
2,120.00 |
BATE |
22084XJ0g70 |
|
25/03/2022 |
09:40:01 |
153 |
2,119.00 |
BATE |
22084XJ0g74 |
|
25/03/2022 |
09:40:01 |
202 |
2,119.00 |
XLON |
22084XJ0g73 |
|
25/03/2022 |
09:41:14 |
102 |
2,118.00 |
BATE |
22084XJ0gfg |
|
25/03/2022 |
09:41:14 |
120 |
2,118.00 |
CHIX |
22084XJ0gfh |
|
25/03/2022 |
09:41:14 |
202 |
2,118.00 |
XLON |
22084XJ0gfi |
|
25/03/2022 |
09:41:14 |
33 |
2,119.00 |
XLON |
22084XJ0gfk |
|
25/03/2022 |
09:41:14 |
180 |
2,119.00 |
XLON |
22084XJ0gfj |
|
25/03/2022 |
09:41:16 |
64 |
2,117.00 |
XLON |
22084XJ0ggh |
|
25/03/2022 |
09:41:16 |
91 |
2,117.00 |
BATE |
22084XJ0ggj |
|
25/03/2022 |
09:41:16 |
112 |
2,117.00 |
XLON |
22084XJ0ggi |
|
25/03/2022 |
09:41:46 |
31 |
2,116.00 |
XLON |
22084XJ0gkz |
|
25/03/2022 |
09:41:46 |
149 |
2,116.00 |
XLON |
22084XJ0gl0 |
|
25/03/2022 |
09:42:53 |
145 |
2,115.00 |
XLON |
22084XJ0gsx |
|
25/03/2022 |
09:43:43 |
68 |
2,117.00 |
CHIX |
22084XJ0gwm |
|
25/03/2022 |
09:43:43 |
127 |
2,117.00 |
BATE |
22084XJ0gwl |
|
25/03/2022 |
09:43:43 |
210 |
2,117.00 |
XLON |
22084XJ0gwn |
|
25/03/2022 |
09:54:38 |
11 |
2,118.00 |
BATE |
22084XJ0jsi |
|
25/03/2022 |
09:54:38 |
163 |
2,119.00 |
BATE |
22084XJ0jsk |
|
25/03/2022 |
09:54:38 |
161 |
2,119.00 |
XLON |
22084XJ0jsj |
|
25/03/2022 |
09:55:07 |
49 |
2,118.00 |
CHIX |
22084XJ0jvd |
|
25/03/2022 |
09:56:39 |
139 |
2,120.00 |
BATE |
22084XJ0k5k |
|
25/03/2022 |
09:58:48 |
47 |
2,120.00 |
XLON |
22084XJ0kgf |
|
25/03/2022 |
10:00:05 |
75 |
2,120.00 |
CHIX |
22084XJ0krt |
|
25/03/2022 |
10:00:05 |
136 |
2,120.00 |
BATE |
22084XJ0ks4 |
|
25/03/2022 |
10:00:05 |
211 |
2,120.00 |
XLON |
22084XJ0kru |
|
25/03/2022 |
10:00:05 |
73 |
2,121.00 |
XLON |
22084XJ0ks0 |
|
25/03/2022 |
10:00:05 |
85 |
2,121.00 |
XLON |
22084XJ0krz |
|
25/03/2022 |
10:00:05 |
75 |
2,120.00 |
CHIX |
22084XJ0ks3 |
|
25/03/2022 |
10:01:34 |
6 |
2,122.00 |
BATE |
22084XJ0kzw |
|
25/03/2022 |
10:01:34 |
75 |
2,122.00 |
CHIX |
22084XJ0kzx |
|
25/03/2022 |
10:01:34 |
89 |
2,122.00 |
BATE |
22084XJ0kzy |
|
25/03/2022 |
10:01:52 |
136 |
2,121.00 |
BATE |
22084XJ0l14 |
|
25/03/2022 |
10:01:52 |
75 |
2,121.00 |
CHIX |
22084XJ0l15 |
|
25/03/2022 |
10:01:52 |
211 |
2,121.00 |
XLON |
22084XJ0l17 |
|
25/03/2022 |
10:01:52 |
100 |
2,122.00 |
XLON |
22084XJ0l1b |
|
25/03/2022 |
10:01:52 |
110 |
2,122.00 |
XLON |
22084XJ0l1c |
|
25/03/2022 |
10:01:52 |
81 |
2,122.00 |
XLON |
22084XJ0l1d |
|
25/03/2022 |
10:01:52 |
120 |
2,122.00 |
XLON |
22084XJ0l18 |
|
25/03/2022 |
10:01:52 |
64 |
2,122.00 |
XLON |
22084XJ0l1e |
|
25/03/2022 |
10:01:52 |
21 |
2,122.00 |
XLON |
22084XJ0l1f |
|
25/03/2022 |
10:01:52 |
50 |
2,121.00 |
BATE |
22084XJ0l16 |
|
25/03/2022 |
10:01:52 |
72 |
2,122.00 |
BATE |
22084XJ0l19 |
|
25/03/2022 |
10:01:52 |
503 |
2,122.00 |
BATE |
22084XJ0l1a |
|
25/03/2022 |
10:01:52 |
123 |
2,122.00 |
CHIX |
22084XJ0l1g |
|
25/03/2022 |
10:01:52 |
6 |
2,122.00 |
CHIX |
22084XJ0l1h |
|
25/03/2022 |
10:01:52 |
5 |
2,122.00 |
CHIX |
22084XJ0l1i |
|
25/03/2022 |
10:01:52 |
172 |
2,122.00 |
CHIX |
22084XJ0l1j |
|
25/03/2022 |
10:01:53 |
228 |
2,122.00 |
XLON |
22084XJ0l1k |
|
25/03/2022 |
10:01:53 |
66 |
2,122.00 |
XLON |
22084XJ0l1l |
|
25/03/2022 |
10:01:53 |
63 |
2,122.00 |
XLON |
22084XJ0l1n |
|
25/03/2022 |
10:01:53 |
51 |
2,122.00 |
BATE |
22084XJ0l1m |
|
25/03/2022 |
10:01:53 |
9 |
2,122.00 |
BATE |
22084XJ0l1o |
|
25/03/2022 |
10:01:53 |
8 |
2,122.00 |
BATE |
22084XJ0l1p |
|
25/03/2022 |
10:01:53 |
17 |
2,122.00 |
XLON |
22084XJ0l1q |
|
25/03/2022 |
10:01:53 |
2062 |
2,122.00 |
XLON |
22084XJ0l1r |
|
25/03/2022 |
10:01:53 |
45 |
2,122.00 |
XLON |
22084XJ0l1u |
|
25/03/2022 |
10:01:53 |
194 |
2,122.00 |
XLON |
22084XJ0l1s |
|
25/03/2022 |
10:01:53 |
100 |
2,122.00 |
XLON |
22084XJ0l1t |
|
25/03/2022 |
10:01:55 |
221 |
2,120.00 |
XLON |
22084XJ0l1w |
|
25/03/2022 |
10:01:55 |
16 |
2,120.00 |
BATE |
22084XJ0l1x |
|
25/03/2022 |
10:01:55 |
197 |
2,120.00 |
BATE |
22084XJ0l1y |
|
25/03/2022 |
10:01:55 |
128 |
2,120.00 |
CHIX |
22084XJ0l1z |
|
25/03/2022 |
10:01:55 |
141 |
2,120.00 |
XLON |
22084XJ0l20 |
|
25/03/2022 |
10:01:58 |
5 |
2,119.00 |
XLON |
22084XJ0l2m |
|
25/03/2022 |
10:01:58 |
62 |
2,119.00 |
BATE |
22084XJ0l2n |
|
25/03/2022 |
10:03:57 |
88 |
2,120.00 |
BATE |
22084XJ0lby |
|
25/03/2022 |
10:03:57 |
138 |
2,120.00 |
XLON |
22084XJ0lbz |
|
25/03/2022 |
10:05:10 |
134 |
2,120.00 |
CHIX |
22084XJ0lja |
|
25/03/2022 |
10:06:12 |
157 |
2,120.00 |
XLON |
22084XJ0low |
|
25/03/2022 |
10:08:08 |
50 |
2,120.00 |
BATE |
22084XJ0lww |
|
25/03/2022 |
10:08:08 |
108 |
2,120.00 |
BATE |
22084XJ0lwx |
|
25/03/2022 |
10:08:08 |
163 |
2,120.00 |
XLON |
22084XJ0lwz |
|
25/03/2022 |
10:08:14 |
100 |
2,120.00 |
XLON |
22084XJ0lza |
|
25/03/2022 |
10:08:14 |
80 |
2,120.00 |
XLON |
22084XJ0lzr |
|
25/03/2022 |
10:08:29 |
75 |
2,120.00 |
CHIX |
22084XJ0m23 |
|
25/03/2022 |
10:10:40 |
26 |
2,120.00 |
CHIX |
22084XJ0mau |
|
25/03/2022 |
10:10:40 |
70 |
2,120.00 |
CHIX |
22084XJ0mav |
|
25/03/2022 |
10:10:40 |
80 |
2,120.00 |
BATE |
22084XJ0maw |
|
25/03/2022 |
10:11:15 |
135 |
2,119.00 |
BATE |
22084XJ0mfa |
|
25/03/2022 |
10:11:15 |
88 |
2,119.00 |
CHIX |
22084XJ0mf7 |
|
25/03/2022 |
10:11:15 |
209 |
2,119.00 |
XLON |
22084XJ0mfb |
|
25/03/2022 |
10:11:15 |
100 |
2,120.00 |
XLON |
22084XJ0mfk |
|
25/03/2022 |
10:11:15 |
63 |
2,120.00 |
XLON |
22084XJ0mfl |
|
25/03/2022 |
10:11:15 |
486 |
2,120.00 |
XLON |
22084XJ0mfo |
|
25/03/2022 |
10:11:15 |
122 |
2,120.00 |
XLON |
22084XJ0mfp |
|
25/03/2022 |
10:17:49 |
2 |
2,119.00 |
BATE |
22084XJ0njg |
|
25/03/2022 |
10:17:49 |
67 |
2,119.00 |
CHIX |
22084XJ0njj |
|
25/03/2022 |
10:17:49 |
100 |
2,120.00 |
XLON |
22084XJ0njm |
|
25/03/2022 |
10:18:40 |
125 |
2,119.00 |
CHIX |
22084XJ0nnu |
|
25/03/2022 |
10:18:40 |
70 |
2,119.00 |
BATE |
22084XJ0nnt |
|
25/03/2022 |
10:18:40 |
63 |
2,119.00 |
BATE |
22084XJ0nnv |
|
25/03/2022 |
10:18:40 |
212 |
2,119.00 |
XLON |
22084XJ0nnw |
|
25/03/2022 |
10:22:17 |
122 |
2,118.00 |
CHIX |
22084XJ0o9p |
|
25/03/2022 |
10:22:17 |
137 |
2,118.00 |
BATE |
22084XJ0o9q |
|
25/03/2022 |
10:22:17 |
213 |
2,118.00 |
XLON |
22084XJ0o9r |
|
25/03/2022 |
10:22:17 |
97 |
2,119.00 |
BATE |
22084XJ0o9s |
|
25/03/2022 |
10:22:17 |
454 |
2,119.00 |
BATE |
22084XJ0o9u |
|
25/03/2022 |
10:22:17 |
79 |
2,119.00 |
XLON |
22084XJ0o9v |
|
25/03/2022 |
10:22:17 |
100 |
2,119.00 |
XLON |
22084XJ0o9t |
|
25/03/2022 |
10:22:17 |
387 |
2,119.00 |
XLON |
22084XJ0o9w |
|
25/03/2022 |
10:22:17 |
321 |
2,119.00 |
BATE |
22084XJ0o9x |
|
25/03/2022 |
10:22:17 |
100 |
2,119.00 |
XLON |
22084XJ0oa0 |
|
25/03/2022 |
10:22:17 |
186 |
2,119.00 |
XLON |
22084XJ0o9z |
|
25/03/2022 |
10:22:17 |
14 |
2,119.00 |
XLON |
22084XJ0o9y |
|
25/03/2022 |
10:22:17 |
171 |
2,119.00 |
XLON |
22084XJ0oa1 |
|
25/03/2022 |
10:22:17 |
134 |
2,119.00 |
XLON |
22084XJ0oa2 |
|
25/03/2022 |
10:26:05 |
116 |
2,117.00 |
BATE |
22084XJ0orr |
|
25/03/2022 |
10:26:05 |
63 |
2,119.00 |
BATE |
22084XJ0ort |
|
25/03/2022 |
10:26:05 |
39 |
2,119.00 |
XLON |
22084XJ0ors |
|
25/03/2022 |
10:26:05 |
24 |
2,119.00 |
XLON |
22084XJ0oru |
|
25/03/2022 |
10:26:14 |
158 |
2,119.00 |
XLON |
22084XJ0osl |
|
25/03/2022 |
10:26:14 |
160 |
2,119.00 |
BATE |
22084XJ0osm |
|
25/03/2022 |
10:26:15 |
205 |
2,119.00 |
XLON |
22084XJ0osn |
|
25/03/2022 |
10:26:15 |
45 |
2,119.00 |
XLON |
22084XJ0oso |
|
25/03/2022 |
10:26:15 |
1223 |
2,119.00 |
XLON |
22084XJ0osp |
|
25/03/2022 |
10:26:15 |
150 |
2,119.00 |
XLON |
22084XJ0osq |
|
25/03/2022 |
10:26:15 |
75 |
2,118.00 |
CHIX |
22084XJ0osr |
|
25/03/2022 |
10:27:00 |
26 |
2,119.00 |
BATE |
22084XJ0owe |
|
25/03/2022 |
10:27:00 |
48 |
2,119.00 |
BATE |
22084XJ0owb |
|
25/03/2022 |
10:27:00 |
9 |
2,119.00 |
XLON |
22084XJ0owd |
|
25/03/2022 |
10:27:00 |
24 |
2,119.00 |
XLON |
22084XJ0owh |
|
25/03/2022 |
10:27:00 |
154 |
2,119.00 |
XLON |
22084XJ0owg |
|
25/03/2022 |
10:27:00 |
208 |
2,119.00 |
XLON |
22084XJ0owj |
|
25/03/2022 |
10:27:03 |
54 |
2,118.00 |
CHIX |
22084XJ0ox2 |
|
25/03/2022 |
10:27:03 |
198 |
2,118.00 |
XLON |
22084XJ0ox3 |
|
25/03/2022 |
10:27:15 |
103 |
2,118.00 |
XLON |
22084XJ0oyd |
|
25/03/2022 |
10:27:15 |
123 |
2,118.00 |
CHIX |
22084XJ0oyb |
|
25/03/2022 |
10:27:15 |
151 |
2,118.00 |
BATE |
22084XJ0oyc |
|
25/03/2022 |
10:27:15 |
69 |
2,117.00 |
XLON |
22084XJ0oyf |
|
25/03/2022 |
10:27:15 |
18 |
2,117.00 |
CHIX |
22084XJ0oye |
|
25/03/2022 |
10:27:15 |
128 |
2,117.00 |
BATE |
22084XJ0oyg |
|
25/03/2022 |
10:27:15 |
4 |
2,117.00 |
CHIX |
22084XJ0oyh |
|
25/03/2022 |
10:27:15 |
29 |
2,117.00 |
CHIX |
22084XJ0oyi |
|
25/03/2022 |
10:30:00 |
20 |
2,117.00 |
BATE |
22084XJ0pbm |
|
25/03/2022 |
10:30:57 |
132 |
2,117.00 |
BATE |
22084XJ0php |
|
25/03/2022 |
10:30:57 |
288 |
2,117.00 |
XLON |
22084XJ0phs |
|
25/03/2022 |
10:30:57 |
118 |
2,117.00 |
CHIX |
22084XJ0phq |
|
25/03/2022 |
10:31:00 |
323 |
2,116.00 |
XLON |
22084XJ0pid |
|
25/03/2022 |
10:31:00 |
102 |
2,116.00 |
CHIX |
22084XJ0pib |
|
25/03/2022 |
10:31:00 |
89 |
2,116.00 |
BATE |
22084XJ0pia |
|
25/03/2022 |
10:31:00 |
10 |
2,116.00 |
CHIX |
22084XJ0pic |
|
25/03/2022 |
10:31:14 |
61 |
2,115.00 |
BATE |
22084XJ0pk2 |
|
25/03/2022 |
10:31:14 |
140 |
2,115.00 |
XLON |
22084XJ0pk1 |
|
25/03/2022 |
10:31:15 |
133 |
2,114.00 |
XLON |
22084XJ0pkf |
|
25/03/2022 |
10:34:08 |
94 |
2,112.00 |
CHIX |
22084XJ0py8 |
|
25/03/2022 |
10:34:26 |
125 |
2,114.00 |
BATE |
22084XJ0q15 |
|
25/03/2022 |
10:34:26 |
277 |
2,114.00 |
XLON |
22084XJ0q16 |
|
25/03/2022 |
10:34:30 |
105 |
2,113.00 |
BATE |
22084XJ0q1e |
|
25/03/2022 |
10:34:30 |
120 |
2,113.00 |
XLON |
22084XJ0q1d |
|
25/03/2022 |
10:34:30 |
43 |
2,113.00 |
XLON |
22084XJ0q1f |
|
25/03/2022 |
10:34:33 |
123 |
2,112.00 |
XLON |
22084XJ0q1g |
|
25/03/2022 |
10:36:16 |
165 |
2,112.00 |
XLON |
22084XJ0qa0 |
|
25/03/2022 |
10:36:16 |
25 |
2,112.00 |
XLON |
22084XJ0qa2 |
|
25/03/2022 |
10:38:49 |
77 |
2,111.00 |
CHIX |
22084XJ0qkh |
|
25/03/2022 |
10:38:49 |
163 |
2,111.00 |
BATE |
22084XJ0qki |
|
25/03/2022 |
10:38:49 |
16 |
2,111.00 |
CHIX |
22084XJ0qkj |
|
25/03/2022 |
10:38:49 |
21 |
2,111.00 |
XLON |
22084XJ0qkk |
|
25/03/2022 |
10:38:49 |
305 |
2,111.00 |
XLON |
22084XJ0qkl |
|
25/03/2022 |
10:38:49 |
20 |
2,111.00 |
CHIX |
22084XJ0qkm |
|
25/03/2022 |
10:38:49 |
73 |
2,111.00 |
CHIX |
22084XJ0qkn |
|
25/03/2022 |
10:39:46 |
135 |
2,111.00 |
XLON |
22084XJ0qnd |
|
25/03/2022 |
10:39:46 |
77 |
2,111.00 |
BATE |
22084XJ0qnc |
|
25/03/2022 |
10:39:46 |
15 |
2,111.00 |
BATE |
22084XJ0qne |
|
25/03/2022 |
10:39:46 |
18 |
2,111.00 |
BATE |
22084XJ0qnf |
|
25/03/2022 |
10:39:50 |
32 |
2,111.00 |
BATE |
22084XJ0qnj |
|
25/03/2022 |
10:39:50 |
146 |
2,111.00 |
XLON |
22084XJ0qnk |
|
25/03/2022 |
10:39:50 |
126 |
2,111.00 |
BATE |
22084XJ0qnl |
|
25/03/2022 |
10:39:50 |
45 |
2,111.00 |
XLON |
22084XJ0qnm |
|
25/03/2022 |
10:39:50 |
73 |
2,111.00 |
XLON |
22084XJ0qnn |
|
25/03/2022 |
10:43:00 |
54 |
2,112.00 |
XLON |
22084XJ0r9q |
|
25/03/2022 |
10:43:00 |
21 |
2,112.00 |
XLON |
22084XJ0r9r |
|
25/03/2022 |
10:43:00 |
31 |
2,112.00 |
XLON |
22084XJ0r9s |
|
25/03/2022 |
10:43:00 |
22 |
2,112.00 |
XLON |
22084XJ0r9t |
|
25/03/2022 |
10:43:00 |
11 |
2,112.00 |
XLON |
22084XJ0r9u |
|
25/03/2022 |
10:43:00 |
74 |
2,112.00 |
XLON |
22084XJ0r9v |
|
25/03/2022 |
10:43:34 |
283 |
2,111.00 |
XLON |
22084XJ0rbx |
|
25/03/2022 |
10:45:23 |
41 |
2,112.00 |
BATE |
22084XJ0rgu |
|
25/03/2022 |
10:45:23 |
75 |
2,112.00 |
CHIX |
22084XJ0rgt |
|
25/03/2022 |
10:45:23 |
50 |
2,112.00 |
BATE |
22084XJ0rgv |
|
25/03/2022 |
10:45:23 |
8 |
2,112.00 |
BATE |
22084XJ0rgw |
|
25/03/2022 |
10:45:23 |
22 |
2,112.00 |
BATE |
22084XJ0rgx |
|
25/03/2022 |
10:45:23 |
4 |
2,112.00 |
BATE |
22084XJ0rgy |
|
25/03/2022 |
10:45:23 |
3 |
2,112.00 |
BATE |
22084XJ0rgz |
|
25/03/2022 |
10:45:23 |
10 |
2,112.00 |
BATE |
22084XJ0rh0 |
|
25/03/2022 |
10:45:23 |
2 |
2,112.00 |
BATE |
22084XJ0rh1 |
|
25/03/2022 |
10:46:12 |
110 |
2,111.00 |
CHIX |
22084XJ0rkj |
|
25/03/2022 |
10:46:12 |
184 |
2,111.00 |
BATE |
22084XJ0rki |
|
25/03/2022 |
10:46:12 |
215 |
2,111.00 |
XLON |
22084XJ0rkk |
|
25/03/2022 |
10:46:12 |
60 |
2,111.00 |
XLON |
22084XJ0rkm |
|
25/03/2022 |
10:46:12 |
180 |
2,111.00 |
XLON |
22084XJ0rkl |
|
25/03/2022 |
10:46:16 |
74 |
2,111.00 |
CHIX |
22084XJ0rkz |
|
25/03/2022 |
10:47:00 |
109 |
2,111.00 |
XLON |
22084XJ0rov |
|
25/03/2022 |
10:48:00 |
100 |
2,111.00 |
XLON |
22084XJ0rtf |
|
25/03/2022 |
10:48:00 |
159 |
2,111.00 |
XLON |
22084XJ0rte |
|
25/03/2022 |
10:48:00 |
24 |
2,111.00 |
XLON |
22084XJ0rtg |
|
25/03/2022 |
10:48:00 |
62 |
2,111.00 |
XLON |
22084XJ0rth |
|
25/03/2022 |
10:48:00 |
24 |
2,111.00 |
XLON |
22084XJ0rti |
|
25/03/2022 |
10:52:15 |
48 |
2,112.00 |
BATE |
22084XJ0sh2 |
|
25/03/2022 |
10:52:15 |
97 |
2,112.00 |
BATE |
22084XJ0sh3 |
|
25/03/2022 |
10:52:15 |
5 |
2,112.00 |
BATE |
22084XJ0sh5 |
|
25/03/2022 |
10:52:15 |
89 |
2,112.00 |
BATE |
22084XJ0sh7 |
|
25/03/2022 |
10:52:15 |
6 |
2,112.00 |
BATE |
22084XJ0sh8 |
|
25/03/2022 |
10:52:15 |
48 |
2,112.00 |
XLON |
22084XJ0sh6 |
|
25/03/2022 |
10:52:15 |
180 |
2,112.00 |
XLON |
22084XJ0sh4 |
|
25/03/2022 |
10:55:32 |
133 |
2,115.00 |
BATE |
22084XJ0sz9 |
|
25/03/2022 |
10:55:32 |
40 |
2,115.00 |
CHIX |
22084XJ0sz8 |
|
25/03/2022 |
10:55:32 |
221 |
2,115.00 |
XLON |
22084XJ0sza |
|
25/03/2022 |
10:56:00 |
75 |
2,115.00 |
CHIX |
22084XJ0t4c |
|
25/03/2022 |
10:56:00 |
45 |
2,115.00 |
BATE |
22084XJ0t4b |
|
25/03/2022 |
10:56:01 |
60 |
2,115.00 |
CHIX |
22084XJ0t4f |
|
25/03/2022 |
10:58:02 |
221 |
2,117.00 |
XLON |
22084XJ0tes |
|
25/03/2022 |
10:59:51 |
25 |
2,116.00 |
CHIX |
22084XJ0tq5 |
|
25/03/2022 |
10:59:51 |
21 |
2,116.00 |
BATE |
22084XJ0tq4 |
|
25/03/2022 |
11:01:34 |
222 |
2,116.00 |
XLON |
22084XJ0u0d |
|
25/03/2022 |
11:01:34 |
87 |
2,116.00 |
BATE |
22084XJ0u0a |
|
25/03/2022 |
11:01:34 |
57 |
2,116.00 |
CHIX |
22084XJ0u0b |
|
25/03/2022 |
11:01:34 |
18 |
2,116.00 |
CHIX |
22084XJ0u0c |
|
25/03/2022 |
11:01:51 |
120 |
2,118.00 |
XLON |
22084XJ0u2t |
|
25/03/2022 |
11:01:51 |
195 |
2,118.00 |
XLON |
22084XJ0u2v |
|
25/03/2022 |
11:01:51 |
126 |
2,118.00 |
BATE |
22084XJ0u2s |
|
25/03/2022 |
11:01:52 |
50 |
2,118.00 |
CHIX |
22084XJ0u2u |
|
25/03/2022 |
11:01:52 |
78 |
2,118.00 |
CHIX |
22084XJ0u2w |
|
25/03/2022 |
11:01:52 |
129 |
2,118.00 |
XLON |
22084XJ0u2x |
|
25/03/2022 |
11:01:52 |
54 |
2,118.00 |
BATE |
22084XJ0u2y |
|
25/03/2022 |
11:01:52 |
76 |
2,118.00 |
BATE |
22084XJ0u2z |
|
25/03/2022 |
11:01:52 |
180 |
2,118.00 |
XLON |
22084XJ0u30 |
|
25/03/2022 |
11:01:52 |
50 |
2,118.00 |
BATE |
22084XJ0u31 |
|
25/03/2022 |
11:01:52 |
84 |
2,118.00 |
BATE |
22084XJ0u33 |
|
25/03/2022 |
11:01:52 |
223 |
2,118.00 |
BATE |
22084XJ0u34 |
|
25/03/2022 |
11:01:52 |
180 |
2,118.00 |
XLON |
22084XJ0u32 |
|
25/03/2022 |
11:01:53 |
49 |
2,119.00 |
XLON |
22084XJ0u35 |
|
25/03/2022 |
11:01:53 |
40 |
2,119.00 |
XLON |
22084XJ0u36 |
|
25/03/2022 |
11:02:00 |
67 |
2,118.00 |
BATE |
22084XJ0u4n |
|
25/03/2022 |
11:03:00 |
26 |
2,118.00 |
CHIX |
22084XJ0u8x |
|
25/03/2022 |
11:03:00 |
56 |
2,118.00 |
CHIX |
22084XJ0u8z |
|
25/03/2022 |
11:03:00 |
116 |
2,118.00 |
BATE |
22084XJ0u8y |
|
25/03/2022 |
11:03:00 |
9 |
2,118.00 |
BATE |
22084XJ0u90 |
|
25/03/2022 |
11:04:53 |
124 |
2,117.00 |
CHIX |
22084XJ0ufi |
|
25/03/2022 |
11:04:53 |
34 |
2,117.00 |
BATE |
22084XJ0ufh |
|
25/03/2022 |
11:04:53 |
21 |
2,117.00 |
BATE |
22084XJ0ufj |
|
25/03/2022 |
11:04:53 |
223 |
2,117.00 |
XLON |
22084XJ0ufk |
|
25/03/2022 |
11:04:53 |
110 |
2,117.00 |
BATE |
22084XJ0ufl |
|
25/03/2022 |
11:04:53 |
180 |
2,118.00 |
XLON |
22084XJ0ufm |
|
25/03/2022 |
11:04:53 |
120 |
2,118.00 |
XLON |
22084XJ0ufn |
|
25/03/2022 |
11:04:53 |
46 |
2,118.00 |
XLON |
22084XJ0ufq |
|
25/03/2022 |
11:04:53 |
82 |
2,118.00 |
XLON |
22084XJ0ufo |
|
25/03/2022 |
11:04:53 |
83 |
2,118.00 |
XLON |
22084XJ0ufp |
|
25/03/2022 |
11:04:53 |
224 |
2,118.00 |
XLON |
22084XJ0ufr |
|
25/03/2022 |
11:04:54 |
100 |
2,118.00 |
XLON |
22084XJ0ufs |
|
25/03/2022 |
11:04:54 |
85 |
2,118.00 |
XLON |
22084XJ0uft |
|
25/03/2022 |
11:04:54 |
109 |
2,118.00 |
XLON |
22084XJ0ufu |
|
25/03/2022 |
11:04:54 |
106 |
2,118.00 |
XLON |
22084XJ0ufv |
|
25/03/2022 |
11:04:54 |
126 |
2,118.00 |
XLON |
22084XJ0ufw |
|
25/03/2022 |
11:04:54 |
125 |
2,118.00 |
XLON |
22084XJ0ufx |
|
25/03/2022 |
11:04:54 |
136 |
2,117.00 |
CHIX |
22084XJ0ufy |
|
25/03/2022 |
11:04:54 |
82 |
2,118.00 |
XLON |
22084XJ0ufz |
|
25/03/2022 |
11:06:00 |
52 |
2,118.00 |
XLON |
22084XJ0ulk |
|
25/03/2022 |
11:06:00 |
89 |
2,118.00 |
XLON |
22084XJ0ull |
|
25/03/2022 |
11:06:00 |
100 |
2,118.00 |
XLON |
22084XJ0ulm |
|
25/03/2022 |
11:06:00 |
84 |
2,118.00 |
XLON |
22084XJ0uln |
|
25/03/2022 |
11:06:00 |
70 |
2,118.00 |
XLON |
22084XJ0ulo |
|
25/03/2022 |
11:08:00 |
134 |
2,118.00 |
XLON |
22084XJ0uri |
|
25/03/2022 |
11:08:00 |
89 |
2,118.00 |
XLON |
22084XJ0urj |
|
25/03/2022 |
11:08:00 |
84 |
2,118.00 |
XLON |
22084XJ0urk |
|
25/03/2022 |
11:08:00 |
64 |
2,118.00 |
XLON |
22084XJ0url |
|
25/03/2022 |
11:10:00 |
2 |
2,118.00 |
XLON |
22084XJ0uyx |
|
25/03/2022 |
11:10:00 |
91 |
2,118.00 |
XLON |
22084XJ0uyy |
|
25/03/2022 |
11:10:00 |
32 |
2,118.00 |
XLON |
22084XJ0uyz |
|
25/03/2022 |
11:10:00 |
81 |
2,118.00 |
BATE |
22084XJ0uz0 |
|
25/03/2022 |
11:10:00 |
24 |
2,118.00 |
BATE |
22084XJ0uz1 |
|
25/03/2022 |
11:12:00 |
152 |
2,118.00 |
BATE |
22084XJ0v8c |
|
25/03/2022 |
11:12:00 |
11 |
2,118.00 |
BATE |
22084XJ0v8e |
|
25/03/2022 |
11:12:00 |
119 |
2,118.00 |
XLON |
22084XJ0v8d |
|
25/03/2022 |
11:12:00 |
39 |
2,118.00 |
XLON |
22084XJ0v8f |
|
25/03/2022 |
11:12:00 |
60 |
2,118.00 |
BATE |
22084XJ0v8g |
|
25/03/2022 |
11:12:00 |
13 |
2,118.00 |
BATE |
22084XJ0v8h |
|
25/03/2022 |
11:12:00 |
21 |
2,118.00 |
BATE |
22084XJ0v8j |
|
25/03/2022 |
11:12:00 |
114 |
2,118.00 |
XLON |
22084XJ0v8i |
|
25/03/2022 |
11:12:00 |
8 |
2,118.00 |
XLON |
22084XJ0v8k |
|
25/03/2022 |
11:12:01 |
50 |
2,118.00 |
XLON |
22084XJ0v8p |
|
25/03/2022 |
11:12:01 |
6 |
2,118.00 |
XLON |
22084XJ0v8q |
|
25/03/2022 |
11:12:01 |
56 |
2,118.00 |
BATE |
22084XJ0v8o |
|
25/03/2022 |
11:22:08 |
75 |
2,118.00 |
CHIX |
22084XJ0w74 |
|
25/03/2022 |
11:22:08 |
75 |
2,118.00 |
XLON |
22084XJ0w75 |
|
25/03/2022 |
11:22:09 |
100 |
2,117.00 |
XLON |
22084XJ0w78 |
|
25/03/2022 |
11:22:35 |
64 |
2,118.00 |
BATE |
22084XJ0w8j |
|
25/03/2022 |
11:22:35 |
39 |
2,118.00 |
CHIX |
22084XJ0w8i |
|
25/03/2022 |
11:22:35 |
6 |
2,118.00 |
BATE |
22084XJ0w8k |
|
25/03/2022 |
11:24:23 |
54 |
2,118.00 |
XLON |
22084XJ0wg4 |
|
25/03/2022 |
11:24:23 |
122 |
2,118.00 |
XLON |
22084XJ0wg7 |
|
25/03/2022 |
11:24:23 |
22 |
2,118.00 |
XLON |
22084XJ0wg9 |
|
25/03/2022 |
11:24:23 |
32 |
2,118.00 |
XLON |
22084XJ0wgb |
|
25/03/2022 |
11:24:23 |
75 |
2,118.00 |
CHIX |
22084XJ0wg8 |
|
25/03/2022 |
11:24:23 |
91 |
2,118.00 |
BATE |
22084XJ0wg6 |
|
25/03/2022 |
11:24:23 |
12 |
2,119.00 |
BATE |
22084XJ0wgf |
|
25/03/2022 |
11:24:23 |
147 |
2,119.00 |
BATE |
22084XJ0wgh |
|
25/03/2022 |
11:24:23 |
100 |
2,119.00 |
XLON |
22084XJ0wgi |
|
25/03/2022 |
11:24:23 |
63 |
2,118.00 |
CHIX |
22084XJ0wgd |
|
25/03/2022 |
11:24:23 |
59 |
2,119.00 |
XLON |
22084XJ0wgj |
|
25/03/2022 |
11:24:23 |
95 |
2,119.00 |
CHIX |
22084XJ0wgk |
|
25/03/2022 |
11:24:23 |
225 |
2,119.00 |
CHIX |
22084XJ0wgl |
|
25/03/2022 |
11:24:23 |
90 |
2,119.00 |
XLON |
22084XJ0wgm |
|
25/03/2022 |
11:24:23 |
117 |
2,119.00 |
XLON |
22084XJ0wgn |
|
25/03/2022 |
11:24:26 |
91 |
2,118.00 |
BATE |
22084XJ0wgu |
|
25/03/2022 |
11:24:26 |
12 |
2,118.00 |
CHIX |
22084XJ0wgs |
|
25/03/2022 |
11:24:26 |
231 |
2,118.00 |
XLON |
22084XJ0wgv |
|
25/03/2022 |
11:24:26 |
76 |
2,119.00 |
XLON |
22084XJ0wh0 |
|
25/03/2022 |
11:24:26 |
90 |
2,119.00 |
XLON |
22084XJ0wgx |
|
25/03/2022 |
11:24:26 |
89 |
2,119.00 |
XLON |
22084XJ0wgy |
|
25/03/2022 |
11:24:26 |
150 |
2,119.00 |
XLON |
22084XJ0wgz |
|
25/03/2022 |
11:26:30 |
157 |
2,119.00 |
XLON |
22084XJ0wo4 |
|
25/03/2022 |
11:26:59 |
57 |
2,119.00 |
XLON |
22084XJ0wrs |
|
25/03/2022 |
11:26:59 |
91 |
2,119.00 |
XLON |
22084XJ0wrr |
|
25/03/2022 |
11:26:59 |
32 |
2,119.00 |
XLON |
22084XJ0wrt |
|
25/03/2022 |
11:26:59 |
89 |
2,119.00 |
XLON |
22084XJ0wru |
|
25/03/2022 |
11:27:00 |
120 |
2,119.00 |
CHIX |
22084XJ0wrx |
|
25/03/2022 |
11:27:00 |
230 |
2,119.00 |
XLON |
22084XJ0wry |
|
25/03/2022 |
11:27:00 |
70 |
2,119.00 |
XLON |
22084XJ0wrz |
|
25/03/2022 |
11:32:00 |
25 |
2,119.00 |
XLON |
22084XJ0xar |
|
25/03/2022 |
11:34:56 |
234 |
2,118.00 |
XLON |
22084XJ0xi4 |
|
25/03/2022 |
11:34:56 |
75 |
2,118.00 |
CHIX |
22084XJ0xi3 |
|
25/03/2022 |
11:34:56 |
110 |
2,119.00 |
CHIX |
22084XJ0xi5 |
|
25/03/2022 |
11:34:56 |
82 |
2,119.00 |
CHIX |
22084XJ0xi6 |
|
25/03/2022 |
11:34:58 |
92 |
2,118.00 |
XLON |
22084XJ0xib |
|
25/03/2022 |
11:34:58 |
87 |
2,118.00 |
CHIX |
22084XJ0xi9 |
|
25/03/2022 |
11:34:58 |
91 |
2,118.00 |
BATE |
22084XJ0xia |
|
25/03/2022 |
11:36:06 |
26 |
2,117.00 |
CHIX |
22084XJ0xn6 |
|
25/03/2022 |
11:36:06 |
37 |
2,117.00 |
XLON |
22084XJ0xn7 |
|
25/03/2022 |
11:36:07 |
112 |
2,117.00 |
BATE |
22084XJ0xn9 |
|
25/03/2022 |
11:36:16 |
140 |
2,117.00 |
XLON |
22084XJ0xog |
|
25/03/2022 |
11:36:49 |
146 |
2,117.00 |
XLON |
22084XJ0xr5 |
|
25/03/2022 |
11:36:49 |
9 |
2,117.00 |
BATE |
22084XJ0xr6 |
|
25/03/2022 |
11:37:10 |
104 |
2,117.00 |
XLON |
22084XJ0xrr |
|
25/03/2022 |
11:37:10 |
128 |
2,117.00 |
XLON |
22084XJ0xrs |
|
25/03/2022 |
11:41:58 |
104 |
2,117.00 |
CHIX |
22084XJ0y9e |
|
25/03/2022 |
11:41:58 |
93 |
2,117.00 |
BATE |
22084XJ0y9d |
|
25/03/2022 |
11:41:58 |
236 |
2,117.00 |
XLON |
22084XJ0y9f |
|
25/03/2022 |
11:41:58 |
102 |
2,116.00 |
XLON |
22084XJ0y9h |
|
25/03/2022 |
11:41:58 |
69 |
2,116.00 |
CHIX |
22084XJ0y9g |
|
25/03/2022 |
11:41:58 |
62 |
2,116.00 |
BATE |
22084XJ0y9i |
|
25/03/2022 |
11:41:58 |
37 |
2,118.00 |
BATE |
22084XJ0y9m |
|
25/03/2022 |
11:41:58 |
50 |
2,117.00 |
BATE |
22084XJ0y9j |
|
25/03/2022 |
11:41:58 |
86 |
2,118.00 |
BATE |
22084XJ0y9k |
|
25/03/2022 |
11:41:58 |
485 |
2,118.00 |
BATE |
22084XJ0y9n |
|
25/03/2022 |
11:41:58 |
100 |
2,117.00 |
XLON |
22084XJ0y9l |
|
25/03/2022 |
11:41:58 |
180 |
2,118.00 |
XLON |
22084XJ0y9p |
|
25/03/2022 |
11:41:58 |
37 |
2,118.00 |
XLON |
22084XJ0y9q |
|
25/03/2022 |
11:41:59 |
400 |
2,118.00 |
BATE |
22084XJ0y9v |
|
25/03/2022 |
11:41:59 |
91 |
2,118.00 |
BATE |
22084XJ0y9w |
|
25/03/2022 |
11:42:01 |
122 |
2,118.00 |
BATE |
22084XJ0yah |
|
25/03/2022 |
11:42:03 |
59 |
2,118.00 |
BATE |
22084XJ0yat |
|
25/03/2022 |
11:42:03 |
86 |
2,118.00 |
BATE |
22084XJ0yau |
|
25/03/2022 |
11:42:03 |
58 |
2,118.00 |
BATE |
22084XJ0yav |
|
25/03/2022 |
11:42:05 |
144 |
2,118.00 |
BATE |
22084XJ0yaz |
|
25/03/2022 |
11:42:52 |
239 |
2,116.00 |
XLON |
22084XJ0ydi |
|
25/03/2022 |
11:42:52 |
53 |
2,116.00 |
CHIX |
22084XJ0ydk |
|
25/03/2022 |
11:42:52 |
166 |
2,116.00 |
BATE |
22084XJ0ydj |
|
25/03/2022 |
11:42:52 |
82 |
2,116.00 |
CHIX |
22084XJ0ydl |
|
25/03/2022 |
11:42:53 |
239 |
2,115.00 |
XLON |
22084XJ0ydn |
|
25/03/2022 |
11:42:53 |
112 |
2,115.00 |
BATE |
22084XJ0ydo |
|
25/03/2022 |
11:42:54 |
104 |
2,114.00 |
XLON |
22084XJ0ydp |
|
25/03/2022 |
11:42:59 |
61 |
2,113.00 |
XLON |
22084XJ0ydt |
|
25/03/2022 |
11:44:21 |
95 |
2,112.00 |
XLON |
22084XJ0yjk |
|
25/03/2022 |
11:46:00 |
92 |
2,115.00 |
BATE |
22084XJ0z42 |
|
25/03/2022 |
11:46:00 |
31 |
2,115.00 |
BATE |
22084XJ0z43 |
|
25/03/2022 |
11:46:00 |
140 |
2,115.00 |
BATE |
22084XJ0z44 |
|
25/03/2022 |
11:46:23 |
84 |
2,115.00 |
CHIX |
22084XJ0z6v |
|
25/03/2022 |
11:46:23 |
5 |
2,115.00 |
CHIX |
22084XJ0z6x |
|
25/03/2022 |
11:46:23 |
241 |
2,115.00 |
XLON |
22084XJ0z6y |
|
25/03/2022 |
11:48:15 |
11 |
2,116.00 |
XLON |
22084XJ0zpm |
|
25/03/2022 |
11:48:51 |
233 |
2,115.00 |
XLON |
22084XJ0zrd |
|
25/03/2022 |
11:48:51 |
138 |
2,115.00 |
CHIX |
22084XJ0zre |
|
25/03/2022 |
11:48:51 |
9 |
2,115.00 |
XLON |
22084XJ0zrf |
|
25/03/2022 |
11:48:51 |
82 |
2,116.00 |
XLON |
22084XJ0zrh |
|
25/03/2022 |
11:48:51 |
9 |
2,115.00 |
XLON |
22084XJ0zrg |
|
25/03/2022 |
11:48:51 |
700 |
2,116.00 |
XLON |
22084XJ0zri |
|
25/03/2022 |
11:48:51 |
700 |
2,116.00 |
XLON |
22084XJ0zrj |
|
25/03/2022 |
11:48:51 |
700 |
2,116.00 |
XLON |
22084XJ0zrk |
|
25/03/2022 |
11:48:51 |
1 |
2,116.00 |
XLON |
22084XJ0zrl |
|
25/03/2022 |
11:48:51 |
469 |
2,116.00 |
XLON |
22084XJ0zrm |
|
25/03/2022 |
11:48:51 |
100 |
2,116.00 |
XLON |
22084XJ0zrp |
|
25/03/2022 |
11:48:51 |
1 |
2,116.00 |
XLON |
22084XJ0zrn |
|
25/03/2022 |
11:48:51 |
120 |
2,116.00 |
XLON |
22084XJ0zro |
|
25/03/2022 |
11:48:51 |
175 |
2,116.00 |
XLON |
22084XJ0zrq |
|
25/03/2022 |
11:49:06 |
244 |
2,114.00 |
XLON |
22084XJ0zsl |
|
25/03/2022 |
11:49:06 |
72 |
2,116.00 |
BATE |
22084XJ0zsm |
|
25/03/2022 |
11:49:14 |
164 |
2,115.00 |
BATE |
22084XJ0zub |
|
25/03/2022 |
11:49:15 |
65 |
2,114.00 |
BATE |
22084XJ0zun |
|
25/03/2022 |
11:49:15 |
63 |
2,114.00 |
BATE |
22084XJ0zuo |
|
25/03/2022 |
11:49:15 |
130 |
2,114.00 |
XLON |
22084XJ0zum |
|
25/03/2022 |
11:49:50 |
123 |
2,113.00 |
XLON |
22084XJ0zw9 |
|
25/03/2022 |
11:52:15 |
58 |
2,114.00 |
XLON |
22084XJ109a |
|
25/03/2022 |
11:54:02 |
124 |
2,115.00 |
CHIX |
22084XJ10il |
|
25/03/2022 |
11:54:02 |
123 |
2,115.00 |
BATE |
22084XJ10ik |
|
25/03/2022 |
11:54:02 |
239 |
2,115.00 |
XLON |
22084XJ10im |
|
25/03/2022 |
11:55:10 |
141 |
2,115.00 |
XLON |
22084XJ10nt |
|
25/03/2022 |
11:55:10 |
148 |
2,115.00 |
BATE |
22084XJ10ns |
|
25/03/2022 |
11:55:10 |
88 |
2,115.00 |
CHIX |
22084XJ10nu |
|
25/03/2022 |
11:55:10 |
99 |
2,115.00 |
XLON |
22084XJ10nv |
|
25/03/2022 |
11:55:10 |
76 |
2,115.00 |
XLON |
22084XJ10nw |
|
25/03/2022 |
12:01:06 |
242 |
2,115.00 |
XLON |
22084XJ11g2 |
|
25/03/2022 |
12:01:06 |
57 |
2,115.00 |
CHIX |
22084XJ11g4 |
|
25/03/2022 |
12:01:06 |
15 |
2,115.00 |
CHIX |
22084XJ11g7 |
|
25/03/2022 |
12:01:06 |
94 |
2,115.00 |
BATE |
22084XJ11g3 |
|
25/03/2022 |
12:01:06 |
3 |
2,115.00 |
CHIX |
22084XJ11g8 |
|
25/03/2022 |
12:01:06 |
180 |
2,115.00 |
XLON |
22084XJ11g9 |
|
25/03/2022 |
12:01:06 |
28 |
2,116.00 |
CHIX |
22084XJ11gb |
|
25/03/2022 |
12:01:06 |
62 |
2,116.00 |
CHIX |
22084XJ11gc |
|
25/03/2022 |
12:01:06 |
65 |
2,116.00 |
BATE |
22084XJ11gd |
|
25/03/2022 |
12:01:06 |
82 |
2,116.00 |
XLON |
22084XJ11ge |
|
25/03/2022 |
12:01:32 |
45 |
2,116.00 |
BATE |
22084XJ11hg |
|
25/03/2022 |
12:01:32 |
5 |
2,116.00 |
BATE |
22084XJ11hi |
|
25/03/2022 |
12:01:32 |
110 |
2,116.00 |
CHIX |
22084XJ11hh |
|
25/03/2022 |
12:01:32 |
298 |
2,116.00 |
BATE |
22084XJ11hj |
|
25/03/2022 |
12:02:02 |
17 |
2,116.00 |
BATE |
22084XJ11jl |
|
25/03/2022 |
12:02:20 |
80 |
2,116.00 |
BATE |
22084XJ11ky |
|
25/03/2022 |
12:02:20 |
10 |
2,116.00 |
BATE |
22084XJ11kz |
|
25/03/2022 |
12:02:27 |
184 |
2,115.00 |
BATE |
22084XJ11ln |
|
25/03/2022 |
12:02:27 |
115 |
2,115.00 |
CHIX |
22084XJ11ll |
|
25/03/2022 |
12:02:27 |
244 |
2,115.00 |
XLON |
22084XJ11lm |
|
25/03/2022 |
12:02:30 |
171 |
2,115.00 |
XLON |
22084XJ11m0 |
|
25/03/2022 |
12:02:30 |
74 |
2,115.00 |
XLON |
22084XJ11m1 |
|
25/03/2022 |
12:02:34 |
138 |
2,114.00 |
BATE |
22084XJ11mj |
|
25/03/2022 |
12:02:34 |
105 |
2,114.00 |
XLON |
22084XJ11mk |
|
25/03/2022 |
12:02:34 |
81 |
2,115.00 |
XLON |
22084XJ11mo |
|
25/03/2022 |
12:02:34 |
100 |
2,115.00 |
XLON |
22084XJ11ml |
|
25/03/2022 |
12:02:34 |
130 |
2,115.00 |
XLON |
22084XJ11mn |
|
25/03/2022 |
12:02:34 |
180 |
2,115.00 |
XLON |
22084XJ11mm |
|
25/03/2022 |
12:02:34 |
320 |
2,115.00 |
XLON |
22084XJ11mp |
|
25/03/2022 |
12:02:37 |
105 |
2,113.00 |
XLON |
22084XJ11ms |
|
25/03/2022 |
12:09:02 |
160 |
2,115.00 |
XLON |
22084XJ12se |
|
25/03/2022 |
12:13:06 |
105 |
2,115.00 |
XLON |
22084XJ137b |
|
25/03/2022 |
12:13:06 |
91 |
2,115.00 |
CHIX |
22084XJ137c |
|
25/03/2022 |
12:13:06 |
29 |
2,115.00 |
XLON |
22084XJ137d |
|
25/03/2022 |
12:13:06 |
117 |
2,115.00 |
XLON |
22084XJ137e |
|
25/03/2022 |
12:13:06 |
142 |
2,115.00 |
CHIX |
22084XJ137f |
|
25/03/2022 |
12:13:06 |
1 |
2,115.00 |
XLON |
22084XJ137g |
|
25/03/2022 |
12:18:59 |
24 |
2,115.00 |
CHIX |
22084XJ13xh |
|
25/03/2022 |
12:18:59 |
115 |
2,115.00 |
XLON |
22084XJ13xi |
|
25/03/2022 |
12:18:59 |
54 |
2,115.00 |
CHIX |
22084XJ13xj |
|
25/03/2022 |
12:18:59 |
92 |
2,115.00 |
CHIX |
22084XJ13xk |
|
25/03/2022 |
12:23:24 |
100 |
2,115.00 |
XLON |
22084XJ14bq |
|
25/03/2022 |
12:23:24 |
2 |
2,115.00 |
XLON |
22084XJ14br |
|
25/03/2022 |
12:23:29 |
102 |
2,115.00 |
BATE |
22084XJ14bw |
|
25/03/2022 |
12:24:05 |
76 |
2,114.00 |
CHIX |
22084XJ14f9 |
|
25/03/2022 |
12:24:05 |
58 |
2,114.00 |
BATE |
22084XJ14fd |
|
25/03/2022 |
12:24:05 |
79 |
2,114.00 |
CHIX |
22084XJ14fb |
|
25/03/2022 |
12:24:05 |
44 |
2,114.00 |
BATE |
22084XJ14fe |
|
25/03/2022 |
12:24:05 |
259 |
2,114.00 |
XLON |
22084XJ14fc |
|
25/03/2022 |
12:24:05 |
120 |
2,115.00 |
BATE |
22084XJ14fg |
|
25/03/2022 |
12:24:05 |
200 |
2,115.00 |
BATE |
22084XJ14fi |
|
25/03/2022 |
12:24:05 |
200 |
2,115.00 |
BATE |
22084XJ14fj |
|
25/03/2022 |
12:24:05 |
700 |
2,115.00 |
BATE |
22084XJ14fk |
|
25/03/2022 |
12:24:05 |
710 |
2,115.00 |
XLON |
22084XJ14ff |
|
25/03/2022 |
12:24:05 |
155 |
2,115.00 |
BATE |
22084XJ14fl |
|
25/03/2022 |
12:24:05 |
3151 |
2,115.00 |
XLON |
22084XJ14fh |
|
25/03/2022 |
12:24:15 |
40 |
2,114.00 |
XLON |
22084XJ14ge |
|
25/03/2022 |
12:25:16 |
5 |
2,115.00 |
XLON |
22084XJ14ko |
|
25/03/2022 |
12:25:16 |
401 |
2,115.00 |
XLON |
22084XJ14kp |
|
25/03/2022 |
12:25:16 |
78 |
2,115.00 |
CHIX |
22084XJ14kn |
|
25/03/2022 |
12:25:16 |
138 |
2,115.00 |
BATE |
22084XJ14km |
|
25/03/2022 |
12:25:16 |
114 |
2,115.00 |
CHIX |
22084XJ14kq |
|
25/03/2022 |
12:27:00 |
98 |
2,115.00 |
BATE |
22084XJ14o6 |
|
25/03/2022 |
12:27:00 |
124 |
2,115.00 |
CHIX |
22084XJ14o7 |
|
25/03/2022 |
12:28:25 |
82 |
2,115.00 |
XLON |
22084XJ14ra |
|
25/03/2022 |
12:29:12 |
50 |
2,114.00 |
CHIX |
22084XJ14th |
|
25/03/2022 |
12:29:12 |
243 |
2,115.00 |
BATE |
22084XJ14ti |
|
25/03/2022 |
12:29:50 |
108 |
2,114.00 |
CHIX |
22084XJ14vn |
|
25/03/2022 |
12:29:50 |
12 |
2,114.00 |
CHIX |
22084XJ14vo |
|
25/03/2022 |
12:29:50 |
147 |
2,114.00 |
BATE |
22084XJ14vm |
|
25/03/2022 |
12:29:50 |
23 |
2,114.00 |
XLON |
22084XJ14vp |
|
25/03/2022 |
12:29:50 |
138 |
2,114.00 |
XLON |
22084XJ14vq |
|
25/03/2022 |
12:29:50 |
93 |
2,114.00 |
XLON |
22084XJ14vr |
|
25/03/2022 |
12:29:50 |
19 |
2,115.00 |
XLON |
22084XJ14vu |
|
25/03/2022 |
12:29:50 |
180 |
2,115.00 |
XLON |
22084XJ14vs |
|
25/03/2022 |
12:29:50 |
100 |
2,115.00 |
XLON |
22084XJ14vt |
|
25/03/2022 |
12:29:50 |
100 |
2,115.00 |
XLON |
22084XJ14vw |
|
25/03/2022 |
12:29:50 |
127 |
2,115.00 |
XLON |
22084XJ14vv |
|
25/03/2022 |
12:29:50 |
17 |
2,115.00 |
XLON |
22084XJ14vx |
|
25/03/2022 |
12:31:00 |
100 |
2,115.00 |
XLON |
22084XJ151r |
|
25/03/2022 |
12:31:00 |
46 |
2,115.00 |
XLON |
22084XJ151s |
|
25/03/2022 |
12:31:35 |
56 |
2,113.00 |
XLON |
22084XJ1567 |
|
25/03/2022 |
12:31:35 |
135 |
2,113.00 |
XLON |
22084XJ1568 |
|
25/03/2022 |
12:31:41 |
86 |
2,113.00 |
CHIX |
22084XJ1574 |
|
25/03/2022 |
12:31:41 |
35 |
2,113.00 |
BATE |
22084XJ1575 |
|
25/03/2022 |
12:31:41 |
142 |
2,113.00 |
XLON |
22084XJ1579 |
|
25/03/2022 |
12:31:53 |
153 |
2,114.00 |
BATE |
22084XJ159r |
|
25/03/2022 |
12:31:53 |
80 |
2,114.00 |
CHIX |
22084XJ159s |
|
25/03/2022 |
12:31:53 |
262 |
2,114.00 |
XLON |
22084XJ159t |
|
25/03/2022 |
12:31:54 |
117 |
2,113.00 |
BATE |
22084XJ15a2 |
|
25/03/2022 |
12:31:54 |
83 |
2,113.00 |
XLON |
22084XJ15a3 |
|
25/03/2022 |
12:31:54 |
46 |
2,113.00 |
XLON |
22084XJ15a4 |
|
25/03/2022 |
12:31:56 |
76 |
2,112.00 |
XLON |
22084XJ15ab |
|
25/03/2022 |
12:36:39 |
379 |
2,116.00 |
XLON |
22084XJ15r4 |
|
25/03/2022 |
12:36:39 |
93 |
2,116.00 |
CHIX |
22084XJ15r2 |
|
25/03/2022 |
12:36:39 |
168 |
2,116.00 |
BATE |
22084XJ15r3 |
|
25/03/2022 |
12:37:47 |
122 |
2,115.00 |
BATE |
22084XJ15we |
|
25/03/2022 |
12:37:47 |
99 |
2,115.00 |
CHIX |
22084XJ15wg |
|
25/03/2022 |
12:37:47 |
381 |
2,115.00 |
XLON |
22084XJ15wi |
|
25/03/2022 |
12:37:47 |
96 |
2,115.00 |
BATE |
22084XJ15wp |
|
25/03/2022 |
12:37:47 |
250 |
2,115.00 |
XLON |
22084XJ15wr |
|
25/03/2022 |
12:37:47 |
1 |
2,115.00 |
XLON |
22084XJ15ws |
|
25/03/2022 |
12:37:54 |
14 |
2,114.00 |
BATE |
22084XJ15yk |
|
25/03/2022 |
12:38:30 |
114 |
2,114.00 |
XLON |
22084XJ161a |
|
25/03/2022 |
12:38:30 |
15 |
2,114.00 |
XLON |
22084XJ161b |
|
25/03/2022 |
12:38:30 |
61 |
2,114.00 |
BATE |
22084XJ1619 |
|
25/03/2022 |
12:38:58 |
113 |
2,113.00 |
XLON |
22084XJ1638 |
|
25/03/2022 |
12:42:14 |
83 |
2,113.00 |
XLON |
22084XJ16fz |
|
25/03/2022 |
12:42:14 |
111 |
2,113.00 |
XLON |
22084XJ16g0 |
|
25/03/2022 |
12:42:14 |
5 |
2,113.00 |
BATE |
22084XJ16g1 |
|
25/03/2022 |
12:42:14 |
126 |
2,113.00 |
BATE |
22084XJ16g2 |
|
25/03/2022 |
12:42:14 |
49 |
2,113.00 |
BATE |
22084XJ16g3 |
|
25/03/2022 |
12:42:17 |
39 |
2,112.00 |
CHIX |
22084XJ16gg |
|
25/03/2022 |
12:42:17 |
26 |
2,112.00 |
CHIX |
22084XJ16gh |
|
25/03/2022 |
12:42:17 |
13 |
2,112.00 |
CHIX |
22084XJ16gi |
|
25/03/2022 |
12:42:17 |
17 |
2,112.00 |
CHIX |
22084XJ16gj |
|
25/03/2022 |
12:42:17 |
21 |
2,112.00 |
CHIX |
22084XJ16gl |
|
25/03/2022 |
12:42:17 |
124 |
2,112.00 |
BATE |
22084XJ16gf |
|
25/03/2022 |
12:42:17 |
444 |
2,112.00 |
XLON |
22084XJ16gk |
|
25/03/2022 |
12:42:46 |
140 |
2,112.00 |
XLON |
22084XJ16i1 |
|
25/03/2022 |
12:42:46 |
91 |
2,112.00 |
CHIX |
22084XJ16i0 |
|
25/03/2022 |
12:42:46 |
14 |
2,112.00 |
XLON |
22084XJ16i2 |
|
25/03/2022 |
12:42:49 |
22 |
2,111.00 |
XLON |
22084XJ16iq |
|
25/03/2022 |
12:42:49 |
103 |
2,111.00 |
XLON |
22084XJ16ir |
|
25/03/2022 |
12:42:49 |
58 |
2,111.00 |
BATE |
22084XJ16io |
|
25/03/2022 |
12:42:49 |
19 |
2,111.00 |
CHIX |
22084XJ16ip |
|
25/03/2022 |
12:42:49 |
13 |
2,110.00 |
XLON |
22084XJ16is |
|
25/03/2022 |
12:42:51 |
73 |
2,110.00 |
XLON |
22084XJ16j7 |
|
25/03/2022 |
12:43:24 |
59 |
2,109.00 |
BATE |
22084XJ16ka |
|
25/03/2022 |
12:44:00 |
145 |
2,107.00 |
XLON |
22084XJ16md |
|
25/03/2022 |
12:46:01 |
47 |
2,108.00 |
XLON |
22084XJ16ue |
|
25/03/2022 |
12:46:01 |
282 |
2,108.00 |
XLON |
22084XJ16uf |
|
25/03/2022 |
12:46:01 |
129 |
2,108.00 |
CHIX |
22084XJ16ud |
|
25/03/2022 |
12:46:01 |
151 |
2,108.00 |
BATE |
22084XJ16ug |
|
25/03/2022 |
12:46:05 |
102 |
2,107.00 |
BATE |
22084XJ16v4 |
|
25/03/2022 |
12:46:05 |
88 |
2,107.00 |
XLON |
22084XJ16v5 |
|
25/03/2022 |
12:46:05 |
51 |
2,107.00 |
XLON |
22084XJ16v6 |
|
25/03/2022 |
12:48:02 |
99 |
2,107.00 |
BATE |
22084XJ1749 |
|
25/03/2022 |
12:48:02 |
36 |
2,107.00 |
XLON |
22084XJ1748 |
|
25/03/2022 |
12:48:02 |
200 |
2,107.00 |
XLON |
22084XJ174a |
|
25/03/2022 |
12:48:02 |
73 |
2,107.00 |
XLON |
22084XJ174b |
|
25/03/2022 |
12:49:08 |
98 |
2,107.00 |
CHIX |
22084XJ17ap |
|
25/03/2022 |
12:49:08 |
22 |
2,107.00 |
CHIX |
22084XJ17aq |
|
25/03/2022 |
12:51:58 |
100 |
2,107.00 |
XLON |
22084XJ17og |
|
25/03/2022 |
12:51:58 |
136 |
2,107.00 |
XLON |
22084XJ17oh |
|
25/03/2022 |
12:51:58 |
96 |
2,107.00 |
XLON |
22084XJ17oi |
|
25/03/2022 |
12:51:58 |
17 |
2,107.00 |
XLON |
22084XJ17oj |
|
25/03/2022 |
12:51:58 |
38 |
2,107.00 |
XLON |
22084XJ17ok |
|
25/03/2022 |
12:51:59 |
75 |
2,107.00 |
BATE |
22084XJ17p6 |
|
25/03/2022 |
12:51:59 |
75 |
2,107.00 |
CHIX |
22084XJ17p7 |
|
25/03/2022 |
12:51:59 |
8 |
2,107.00 |
XLON |
22084XJ17p8 |
|
25/03/2022 |
12:52:54 |
136 |
2,107.00 |
BATE |
22084XJ17va |
|
25/03/2022 |
12:52:56 |
87 |
2,107.00 |
XLON |
22084XJ17vm |
|
25/03/2022 |
12:52:56 |
260 |
2,107.00 |
XLON |
22084XJ17vo |
|
25/03/2022 |
12:52:56 |
6 |
2,107.00 |
BATE |
22084XJ17vn |
|
25/03/2022 |
12:53:00 |
186 |
2,106.00 |
XLON |
22084XJ17vs |
|
25/03/2022 |
12:53:00 |
133 |
2,106.00 |
XLON |
22084XJ17vu |
|
25/03/2022 |
12:53:00 |
73 |
2,106.00 |
BATE |
22084XJ17vr |
|
25/03/2022 |
12:53:00 |
52 |
2,106.00 |
BATE |
22084XJ17vt |
|
25/03/2022 |
12:57:09 |
30 |
2,106.00 |
BATE |
22084XJ18cs |
|
25/03/2022 |
12:57:09 |
38 |
2,106.00 |
XLON |
22084XJ18ct |
|
25/03/2022 |
12:57:09 |
75 |
2,106.00 |
BATE |
22084XJ18cv |
|
25/03/2022 |
12:57:09 |
53 |
2,106.00 |
XLON |
22084XJ18cu |
|
25/03/2022 |
12:57:09 |
22 |
2,106.00 |
XLON |
22084XJ18cx |
|
25/03/2022 |
12:57:15 |
108 |
2,106.00 |
CHIX |
22084XJ18d8 |
|
25/03/2022 |
12:57:33 |
56 |
2,106.00 |
CHIX |
22084XJ18dt |
|
25/03/2022 |
12:57:49 |
76 |
2,106.00 |
CHIX |
22084XJ18f3 |
|
25/03/2022 |
12:58:12 |
219 |
2,106.00 |
XLON |
22084XJ18gf |
|
25/03/2022 |
12:58:12 |
53 |
2,106.00 |
XLON |
22084XJ18gg |
|
25/03/2022 |
12:58:12 |
107 |
2,106.00 |
BATE |
22084XJ18ge |
|
25/03/2022 |
12:59:12 |
85 |
2,108.00 |
CHIX |
22084XJ18jp |
|
25/03/2022 |
12:59:12 |
7 |
2,108.00 |
BATE |
22084XJ18jo |
|
25/03/2022 |
12:59:12 |
51 |
2,108.00 |
BATE |
22084XJ18jr |
|
25/03/2022 |
12:59:12 |
49 |
2,108.00 |
BATE |
22084XJ18js |
|
25/03/2022 |
12:59:12 |
273 |
2,108.00 |
XLON |
22084XJ18jq |
|
25/03/2022 |
12:59:12 |
96 |
2,108.00 |
XLON |
22084XJ18jt |
|
25/03/2022 |
13:00:00 |
56 |
2,108.00 |
BATE |
22084XJ18nt |
|
25/03/2022 |
13:00:00 |
134 |
2,108.00 |
XLON |
22084XJ18nu |
|
25/03/2022 |
13:00:00 |
56 |
2,108.00 |
XLON |
22084XJ18nv |
|
25/03/2022 |
13:00:06 |
117 |
2,107.00 |
XLON |
22084XJ18og |
|
25/03/2022 |
13:00:06 |
4 |
2,108.00 |
BATE |
22084XJ18oh |
|
25/03/2022 |
13:01:18 |
108 |
2,107.00 |
BATE |
22084XJ18uz |
|
25/03/2022 |
13:01:18 |
28 |
2,107.00 |
CHIX |
22084XJ18uw |
|
25/03/2022 |
13:01:18 |
67 |
2,107.00 |
CHIX |
22084XJ18uy |
|
25/03/2022 |
13:01:18 |
274 |
2,107.00 |
XLON |
22084XJ18ux |
|
25/03/2022 |
13:01:18 |
161 |
2,108.00 |
BATE |
22084XJ18v0 |
|
25/03/2022 |
13:01:18 |
1 |
2,107.00 |
XLON |
22084XJ18v1 |
|
25/03/2022 |
13:01:53 |
38 |
2,107.00 |
BATE |
22084XJ18xj |
|
25/03/2022 |
13:02:15 |
134 |
2,107.00 |
BATE |
22084XJ18z0 |
|
25/03/2022 |
13:02:35 |
93 |
2,107.00 |
BATE |
22084XJ190e |
|
25/03/2022 |
13:02:35 |
107 |
2,107.00 |
XLON |
22084XJ190f |
|
25/03/2022 |
13:02:35 |
168 |
2,107.00 |
XLON |
22084XJ190g |
|
25/03/2022 |
13:02:35 |
1 |
2,107.00 |
XLON |
22084XJ190h |
|
25/03/2022 |
13:02:35 |
130 |
2,107.00 |
XLON |
22084XJ190i |
|
25/03/2022 |
13:02:35 |
75 |
2,107.00 |
BATE |
22084XJ190j |
|
25/03/2022 |
13:02:36 |
102 |
2,106.00 |
XLON |
22084XJ190k |
|
25/03/2022 |
13:05:07 |
58 |
2,109.00 |
XLON |
22084XJ19h5 |
|
25/03/2022 |
13:05:07 |
100 |
2,109.00 |
XLON |
22084XJ19h8 |
|
25/03/2022 |
13:05:07 |
63 |
2,109.00 |
XLON |
22084XJ19h6 |
|
25/03/2022 |
13:05:07 |
83 |
2,109.00 |
XLON |
22084XJ19h7 |
|
25/03/2022 |
13:05:07 |
86 |
2,109.00 |
XLON |
22084XJ19h9 |
|
25/03/2022 |
13:05:07 |
11 |
2,109.00 |
XLON |
22084XJ19ha |
|
25/03/2022 |
13:05:07 |
34 |
2,109.00 |
XLON |
22084XJ19hb |
|
25/03/2022 |
13:05:07 |
86 |
2,109.00 |
XLON |
22084XJ19hc |
|
25/03/2022 |
13:05:07 |
21 |
2,108.00 |
CHIX |
22084XJ19hd |
|
25/03/2022 |
13:05:07 |
25 |
2,108.00 |
CHIX |
22084XJ19hf |
|
25/03/2022 |
13:05:07 |
32 |
2,108.00 |
BATE |
22084XJ19he |
|
25/03/2022 |
13:05:07 |
20 |
2,108.00 |
CHIX |
22084XJ19hh |
|
25/03/2022 |
13:05:07 |
62 |
2,108.00 |
XLON |
22084XJ19hi |
|
25/03/2022 |
13:05:07 |
215 |
2,108.00 |
XLON |
22084XJ19hk |
|
25/03/2022 |
13:05:07 |
47 |
2,108.00 |
CHIX |
22084XJ19hj |
|
25/03/2022 |
13:05:07 |
111 |
2,108.00 |
BATE |
22084XJ19hg |
|
25/03/2022 |
13:05:16 |
293 |
2,107.00 |
XLON |
22084XJ19if |
|
25/03/2022 |
13:06:12 |
183 |
2,107.00 |
XLON |
22084XJ19lq |
|
25/03/2022 |
13:06:13 |
118 |
2,107.00 |
BATE |
22084XJ19lv |
|
25/03/2022 |
13:10:22 |
159 |
2,108.00 |
BATE |
22084XJ1a38 |
|
25/03/2022 |
13:10:22 |
118 |
2,108.00 |
CHIX |
22084XJ1a39 |
|
25/03/2022 |
13:10:22 |
164 |
2,108.00 |
XLON |
22084XJ1a3a |
|
25/03/2022 |
13:11:01 |
15 |
2,108.00 |
CHIX |
22084XJ1a6h |
|
25/03/2022 |
13:11:01 |
181 |
2,108.00 |
BATE |
22084XJ1a6i |
|
25/03/2022 |
13:11:01 |
19 |
2,108.00 |
CHIX |
22084XJ1a6j |
|
25/03/2022 |
13:11:01 |
4 |
2,108.00 |
CHIX |
22084XJ1a6k |
|
25/03/2022 |
13:11:01 |
72 |
2,108.00 |
CHIX |
22084XJ1a6m |
|
25/03/2022 |
13:11:01 |
9 |
2,108.00 |
XLON |
22084XJ1a6l |
|
25/03/2022 |
13:11:01 |
270 |
2,108.00 |
XLON |
22084XJ1a6n |
|
25/03/2022 |
13:11:01 |
161 |
2,108.00 |
XLON |
22084XJ1a6o |
|
25/03/2022 |
13:11:06 |
428 |
2,107.00 |
XLON |
22084XJ1a7k |
|
25/03/2022 |
13:11:06 |
102 |
2,107.00 |
BATE |
22084XJ1a7i |
|
25/03/2022 |
13:11:06 |
93 |
2,107.00 |
CHIX |
22084XJ1a7j |
|
25/03/2022 |
13:12:15 |
135 |
2,107.00 |
BATE |
22084XJ1ad9 |
|
25/03/2022 |
13:14:32 |
482 |
2,106.00 |
XLON |
22084XJ1anz |
|
25/03/2022 |
13:14:32 |
133 |
2,106.00 |
BATE |
22084XJ1anu |
|
25/03/2022 |
13:14:32 |
97 |
2,106.00 |
CHIX |
22084XJ1anv |
|
25/03/2022 |
13:14:32 |
451 |
2,105.00 |
XLON |
22084XJ1aod |
|
25/03/2022 |
13:19:25 |
41 |
2,106.00 |
BATE |
22084XJ1bbh |
|
25/03/2022 |
13:19:25 |
15 |
2,106.00 |
BATE |
22084XJ1bbi |
|
25/03/2022 |
13:19:25 |
1 |
2,106.00 |
BATE |
22084XJ1bbj |
|
25/03/2022 |
13:19:25 |
55 |
2,106.00 |
BATE |
22084XJ1bbk |
|
25/03/2022 |
13:19:27 |
23 |
2,105.00 |
XLON |
22084XJ1bbl |
|
25/03/2022 |
13:19:27 |
12 |
2,105.00 |
XLON |
22084XJ1bbm |
|
25/03/2022 |
13:19:27 |
114 |
2,105.00 |
XLON |
22084XJ1bbn |
|
25/03/2022 |
13:19:27 |
22 |
2,105.00 |
XLON |
22084XJ1bbo |
|
25/03/2022 |
13:19:27 |
43 |
2,105.00 |
XLON |
22084XJ1bbp |
|
25/03/2022 |
13:19:28 |
2 |
2,105.00 |
XLON |
22084XJ1bbq |
|
25/03/2022 |
13:19:28 |
39 |
2,105.00 |
XLON |
22084XJ1bbr |
|
25/03/2022 |
13:20:00 |
39 |
2,106.00 |
BATE |
22084XJ1beo |
|
25/03/2022 |
13:20:41 |
112 |
2,106.00 |
XLON |
22084XJ1bii |
|
25/03/2022 |
13:20:41 |
38 |
2,106.00 |
XLON |
22084XJ1bil |
|
25/03/2022 |
13:20:41 |
2 |
2,106.00 |
XLON |
22084XJ1bik |
|
25/03/2022 |
13:20:54 |
32 |
2,106.00 |
XLON |
22084XJ1bju |
|
25/03/2022 |
13:20:54 |
68 |
2,106.00 |
XLON |
22084XJ1bjv |
|
25/03/2022 |
13:20:54 |
78 |
2,106.00 |
XLON |
22084XJ1bjw |
|
25/03/2022 |
13:21:00 |
65 |
2,106.00 |
BATE |
22084XJ1bkw |
|
25/03/2022 |
13:21:00 |
6 |
2,106.00 |
BATE |
22084XJ1bkx |
|
25/03/2022 |
13:21:00 |
34 |
2,106.00 |
BATE |
22084XJ1bky |
|
25/03/2022 |
13:21:01 |
198 |
2,105.00 |
BATE |
22084XJ1bl0 |
|
25/03/2022 |
13:21:01 |
502 |
2,105.00 |
XLON |
22084XJ1bl2 |
|
25/03/2022 |
13:21:01 |
119 |
2,105.00 |
CHIX |
22084XJ1bl1 |
|
25/03/2022 |
13:21:11 |
137 |
2,104.00 |
BATE |
22084XJ1bmd |
|
25/03/2022 |
13:21:11 |
63 |
2,104.00 |
CHIX |
22084XJ1bmc |
|
25/03/2022 |
13:21:11 |
35 |
2,104.00 |
CHIX |
22084XJ1bme |
|
25/03/2022 |
13:21:11 |
219 |
2,104.00 |
XLON |
22084XJ1bmf |
|
25/03/2022 |
13:21:11 |
3 |
2,103.00 |
CHIX |
22084XJ1bmg |
|
25/03/2022 |
13:21:11 |
41 |
2,103.00 |
XLON |
22084XJ1bmi |
|
25/03/2022 |
13:21:11 |
7 |
2,103.00 |
CHIX |
22084XJ1bmh |
|
25/03/2022 |
13:21:11 |
13 |
2,103.00 |
XLON |
22084XJ1bmk |
|
25/03/2022 |
13:21:11 |
56 |
2,103.00 |
CHIX |
22084XJ1bmj |
|
25/03/2022 |
13:21:11 |
36 |
2,103.00 |
XLON |
22084XJ1bml |
|
25/03/2022 |
13:21:11 |
26 |
2,103.00 |
XLON |
22084XJ1bmm |
|
25/03/2022 |
13:22:43 |
11 |
2,102.00 |
BATE |
22084XJ1bvy |
|
25/03/2022 |
13:22:43 |
63 |
2,102.00 |
BATE |
22084XJ1bw0 |
|
25/03/2022 |
13:22:43 |
82 |
2,102.00 |
XLON |
22084XJ1bvz |
|
25/03/2022 |
13:22:43 |
30 |
2,102.00 |
XLON |
22084XJ1bw1 |
|
25/03/2022 |
13:22:56 |
76 |
2,101.00 |
XLON |
22084XJ1bys |
|
25/03/2022 |
13:24:32 |
41 |
2,102.00 |
CHIX |
22084XJ1ccm |
|
25/03/2022 |
13:25:04 |
31 |
2,102.00 |
XLON |
22084XJ1cec |
|
25/03/2022 |
13:25:55 |
110 |
2,102.00 |
BATE |
22084XJ1chb |
|
25/03/2022 |
13:26:28 |
70 |
2,102.00 |
CHIX |
22084XJ1ckh |
|
25/03/2022 |
13:26:28 |
8 |
2,102.00 |
BATE |
22084XJ1cki |
|
25/03/2022 |
13:26:28 |
31 |
2,102.00 |
CHIX |
22084XJ1ckj |
|
25/03/2022 |
13:26:28 |
136 |
2,102.00 |
BATE |
22084XJ1ckk |
|
25/03/2022 |
13:26:28 |
404 |
2,102.00 |
XLON |
22084XJ1ckl |
|
25/03/2022 |
13:26:28 |
44 |
2,102.00 |
XLON |
22084XJ1ckn |
|
25/03/2022 |
13:26:28 |
2 |
2,102.00 |
XLON |
22084XJ1ckp |
|
25/03/2022 |
13:26:28 |
104 |
2,101.00 |
BATE |
22084XJ1ckm |
|
25/03/2022 |
13:26:28 |
67 |
2,101.00 |
CHIX |
22084XJ1cko |
|
25/03/2022 |
13:26:28 |
196 |
2,101.00 |
XLON |
22084XJ1ckq |
|
25/03/2022 |
13:29:07 |
11 |
2,101.00 |
CHIX |
22084XJ1d1b |
|
25/03/2022 |
13:29:07 |
295 |
2,101.00 |
XLON |
22084XJ1d1d |
|
25/03/2022 |
13:29:07 |
194 |
2,101.00 |
BATE |
22084XJ1d1a |
|
25/03/2022 |
13:29:07 |
95 |
2,101.00 |
CHIX |
22084XJ1d1c |
|
25/03/2022 |
13:29:07 |
61 |
2,102.00 |
XLON |
22084XJ1d1e |
|
25/03/2022 |
13:30:00 |
407 |
2,102.00 |
XLON |
22084XJ1d55 |
|
25/03/2022 |
13:30:00 |
97 |
2,102.00 |
XLON |
22084XJ1d53 |
|
25/03/2022 |
13:30:00 |
39 |
2,102.00 |
XLON |
22084XJ1d50 |
|
25/03/2022 |
13:30:00 |
94 |
2,101.00 |
BATE |
22084XJ1d5b |
|
25/03/2022 |
13:30:00 |
94 |
2,101.00 |
XLON |
22084XJ1d5c |
|
25/03/2022 |
13:34:29 |
20 |
2,100.00 |
XLON |
22084XJ1eh8 |
|
25/03/2022 |
13:34:29 |
276 |
2,100.00 |
XLON |
22084XJ1eh9 |
|
25/03/2022 |
13:34:29 |
92 |
2,100.00 |
CHIX |
22084XJ1eh6 |
|
25/03/2022 |
13:34:29 |
114 |
2,100.00 |
BATE |
22084XJ1eh5 |
|
25/03/2022 |
13:34:29 |
78 |
2,099.00 |
BATE |
22084XJ1eh7 |
|
25/03/2022 |
13:34:29 |
129 |
2,099.00 |
XLON |
22084XJ1eha |
|
25/03/2022 |
13:34:29 |
120 |
2,101.00 |
BATE |
22084XJ1ehb |
|
25/03/2022 |
13:34:29 |
22 |
2,101.00 |
BATE |
22084XJ1ehc |
|
25/03/2022 |
13:34:29 |
304 |
2,101.00 |
BATE |
22084XJ1ehd |
|
25/03/2022 |
13:34:29 |
99 |
2,101.00 |
CHIX |
22084XJ1ehe |
|
25/03/2022 |
13:34:29 |
338 |
2,101.00 |
CHIX |
22084XJ1ehf |
|
25/03/2022 |
13:34:29 |
21 |
2,100.00 |
XLON |
22084XJ1ehh |
|
25/03/2022 |
13:34:29 |
54 |
2,101.00 |
XLON |
22084XJ1ehi |
|
25/03/2022 |
13:34:29 |
100 |
2,100.00 |
XLON |
22084XJ1ehg |
|
25/03/2022 |
13:34:29 |
238 |
2,101.00 |
BATE |
22084XJ1ehj |
|
25/03/2022 |
13:34:29 |
74 |
2,101.00 |
XLON |
22084XJ1ehl |
|
25/03/2022 |
13:34:29 |
99 |
2,101.00 |
XLON |
22084XJ1ehm |
|
25/03/2022 |
13:34:29 |
46 |
2,101.00 |
XLON |
22084XJ1ehk |
|
25/03/2022 |
13:34:29 |
6 |
2,101.00 |
XLON |
22084XJ1ehn |
|
25/03/2022 |
13:34:29 |
16 |
2,101.00 |
XLON |
22084XJ1eho |
|
25/03/2022 |
13:34:29 |
42 |
2,101.00 |
BATE |
22084XJ1ehp |
|
25/03/2022 |
13:34:29 |
81 |
2,101.00 |
BATE |
22084XJ1ehq |
|
25/03/2022 |
13:34:29 |
100 |
2,101.00 |
XLON |
22084XJ1eht |
|
25/03/2022 |
13:34:29 |
18 |
2,101.00 |
XLON |
22084XJ1ehu |
|
25/03/2022 |
13:34:29 |
100 |
2,100.00 |
XLON |
22084XJ1ehr |
|
25/03/2022 |
13:34:29 |
84 |
2,100.00 |
XLON |
22084XJ1ehs |
|
25/03/2022 |
13:34:29 |
75 |
2,099.00 |
XLON |
22084XJ1ehv |
|
25/03/2022 |
13:34:29 |
100 |
2,101.00 |
XLON |
22084XJ1ei1 |
|
25/03/2022 |
13:34:29 |
12 |
2,101.00 |
XLON |
22084XJ1ei2 |
|
25/03/2022 |
13:34:29 |
320 |
2,101.00 |
XLON |
22084XJ1ei0 |
|
25/03/2022 |
13:34:29 |
25 |
2,101.00 |
XLON |
22084XJ1ei3 |
|
25/03/2022 |
13:34:29 |
85 |
2,100.00 |
XLON |
22084XJ1ehx |
|
25/03/2022 |
13:34:29 |
120 |
2,100.00 |
XLON |
22084XJ1ehy |
|
25/03/2022 |
13:34:29 |
100 |
2,100.00 |
XLON |
22084XJ1ehw |
|
25/03/2022 |
13:34:29 |
55 |
2,101.00 |
XLON |
22084XJ1ehz |
|
25/03/2022 |
13:35:14 |
60 |
2,100.00 |
CHIX |
22084XJ1ep1 |
|
25/03/2022 |
13:35:14 |
54 |
2,100.00 |
CHIX |
22084XJ1ep2 |
|
25/03/2022 |
13:35:17 |
131 |
2,099.00 |
BATE |
22084XJ1ep8 |
|
25/03/2022 |
13:35:35 |
313 |
2,099.00 |
XLON |
22084XJ1eyu |
|
25/03/2022 |
13:35:35 |
150 |
2,099.00 |
BATE |
22084XJ1eyv |
|
25/03/2022 |
13:37:11 |
295 |
2,098.00 |
XLON |
22084XJ1fcz |
|
25/03/2022 |
13:37:11 |
192 |
2,098.00 |
BATE |
22084XJ1fcx |
|
25/03/2022 |
13:37:11 |
89 |
2,098.00 |
CHIX |
22084XJ1fcy |
|
25/03/2022 |
13:37:11 |
92 |
2,099.00 |
XLON |
22084XJ1fd3 |
|
25/03/2022 |
13:37:11 |
96 |
2,099.00 |
XLON |
22084XJ1fd1 |
|
25/03/2022 |
13:37:11 |
140 |
2,099.00 |
XLON |
22084XJ1fd2 |
|
25/03/2022 |
13:37:11 |
18 |
2,099.00 |
XLON |
22084XJ1fd4 |
|
25/03/2022 |
13:37:11 |
80 |
2,099.00 |
XLON |
22084XJ1fd5 |
|
25/03/2022 |
13:37:11 |
19 |
2,099.00 |
XLON |
22084XJ1fd6 |
|
25/03/2022 |
13:37:11 |
96 |
2,099.00 |
XLON |
22084XJ1fd7 |
|
25/03/2022 |
13:37:12 |
76 |
2,098.00 |
CHIX |
22084XJ1fd9 |
|
25/03/2022 |
13:37:13 |
8 |
2,099.00 |
XLON |
22084XJ1fda |
|
25/03/2022 |
13:37:13 |
76 |
2,099.00 |
XLON |
22084XJ1fdb |
|
25/03/2022 |
13:37:13 |
54 |
2,099.00 |
XLON |
22084XJ1fdc |
|
25/03/2022 |
13:37:13 |
16 |
2,099.00 |
XLON |
22084XJ1fdd |
|
25/03/2022 |
13:37:25 |
74 |
2,097.00 |
BATE |
22084XJ1ffc |
|
25/03/2022 |
13:37:28 |
85 |
2,097.00 |
XLON |
22084XJ1ffx |
|
25/03/2022 |
13:37:28 |
417 |
2,097.00 |
XLON |
22084XJ1ffy |
|
25/03/2022 |
13:37:28 |
126 |
2,097.00 |
BATE |
22084XJ1ffw |
|
25/03/2022 |
13:37:29 |
220 |
2,096.00 |
XLON |
22084XJ1ffz |
|
25/03/2022 |
13:37:44 |
53 |
2,095.00 |
XLON |
22084XJ1fhk |
|
25/03/2022 |
13:37:47 |
75 |
2,095.00 |
XLON |
22084XJ1fi7 |
|
25/03/2022 |
13:37:48 |
30 |
2,095.00 |
XLON |
22084XJ1fio |
|
25/03/2022 |
13:38:33 |
150 |
2,096.00 |
XLON |
22084XJ1fnx |
|
25/03/2022 |
13:38:33 |
79 |
2,096.00 |
BATE |
22084XJ1fnw |
|
25/03/2022 |
13:42:00 |
41 |
2,097.00 |
CHIX |
22084XJ1gj0 |
|
25/03/2022 |
13:42:00 |
19 |
2,098.00 |
CHIX |
22084XJ1gj1 |
|
25/03/2022 |
13:42:00 |
18 |
2,098.00 |
CHIX |
22084XJ1gj4 |
|
25/03/2022 |
13:42:00 |
112 |
2,098.00 |
CHIX |
22084XJ1gj2 |
|
25/03/2022 |
13:42:00 |
16 |
2,098.00 |
CHIX |
22084XJ1gj3 |
|
25/03/2022 |
13:42:00 |
22 |
2,097.00 |
CHIX |
22084XJ1gix |
|
25/03/2022 |
13:42:00 |
18 |
2,097.00 |
CHIX |
22084XJ1giz |
|
25/03/2022 |
13:42:00 |
5 |
2,097.00 |
BATE |
22084XJ1gj5 |
|
25/03/2022 |
13:42:03 |
162 |
2,097.00 |
XLON |
22084XJ1gjp |
|
25/03/2022 |
13:42:03 |
163 |
2,097.00 |
BATE |
22084XJ1gjo |
|
25/03/2022 |
13:42:03 |
80 |
2,097.00 |
XLON |
22084XJ1gjq |
|
25/03/2022 |
13:42:03 |
84 |
2,097.00 |
XLON |
22084XJ1gjr |
|
25/03/2022 |
13:42:30 |
115 |
2,097.00 |
BATE |
22084XJ1gn8 |
|
25/03/2022 |
13:42:30 |
4 |
2,097.00 |
CHIX |
22084XJ1gn9 |
|
25/03/2022 |
13:42:30 |
100 |
2,097.00 |
CHIX |
22084XJ1gna |
|
25/03/2022 |
13:42:30 |
70 |
2,097.00 |
BATE |
22084XJ1gnb |
|
25/03/2022 |
13:45:05 |
29 |
2,098.00 |
BATE |
22084XJ1h25 |
|
25/03/2022 |
13:45:05 |
9 |
2,098.00 |
XLON |
22084XJ1h26 |
|
25/03/2022 |
13:45:06 |
27 |
2,098.00 |
BATE |
22084XJ1h2d |
|
25/03/2022 |
13:45:06 |
19 |
2,098.00 |
BATE |
22084XJ1h2e |
|
25/03/2022 |
13:45:06 |
600 |
2,099.00 |
XLON |
22084XJ1h2f |
|
25/03/2022 |
13:45:06 |
700 |
2,099.00 |
XLON |
22084XJ1h2h |
|
25/03/2022 |
13:45:06 |
294 |
2,099.00 |
XLON |
22084XJ1h2i |
|
25/03/2022 |
13:45:06 |
57 |
2,098.00 |
BATE |
22084XJ1h2g |
|
25/03/2022 |
13:45:06 |
56 |
2,099.00 |
XLON |
22084XJ1h2j |
|
25/03/2022 |
13:45:06 |
9 |
2,099.00 |
XLON |
22084XJ1h2s |
|
25/03/2022 |
13:45:06 |
100 |
2,099.00 |
XLON |
22084XJ1h2t |
|
25/03/2022 |
13:45:06 |
158 |
2,099.00 |
XLON |
22084XJ1h2u |
|
25/03/2022 |
13:45:08 |
89 |
2,098.00 |
BATE |
22084XJ1h3a |
|
25/03/2022 |
13:45:29 |
103 |
2,097.00 |
CHIX |
22084XJ1h75 |
|
25/03/2022 |
13:45:29 |
29 |
2,097.00 |
CHIX |
22084XJ1h76 |
|
25/03/2022 |
13:45:29 |
116 |
2,097.00 |
BATE |
22084XJ1h77 |
|
25/03/2022 |
13:45:29 |
315 |
2,097.00 |
XLON |
22084XJ1h7b |
|
25/03/2022 |
13:45:29 |
96 |
2,097.00 |
XLON |
22084XJ1h7c |
|
25/03/2022 |
13:45:29 |
10 |
2,096.00 |
CHIX |
22084XJ1h7a |
|
25/03/2022 |
13:45:29 |
4 |
2,096.00 |
CHIX |
22084XJ1h7d |
|
25/03/2022 |
13:45:29 |
16 |
2,096.00 |
CHIX |
22084XJ1h7e |
|
25/03/2022 |
13:45:29 |
6 |
2,096.00 |
CHIX |
22084XJ1h7f |
|
25/03/2022 |
13:45:29 |
35 |
2,096.00 |
CHIX |
22084XJ1h7g |
|
25/03/2022 |
13:45:29 |
200 |
2,098.00 |
BATE |
22084XJ1h78 |
|
25/03/2022 |
13:45:29 |
43 |
2,098.00 |
BATE |
22084XJ1h79 |
|
25/03/2022 |
13:45:29 |
21 |
2,097.00 |
CHIX |
22084XJ1h7h |
|
25/03/2022 |
13:45:29 |
14 |
2,097.00 |
CHIX |
22084XJ1h7i |
|
25/03/2022 |
13:45:33 |
27 |
2,097.00 |
CHIX |
22084XJ1h7p |
|
25/03/2022 |
13:47:00 |
56 |
2,098.00 |
BATE |
22084XJ1hfd |
|
25/03/2022 |
13:47:00 |
34 |
2,098.00 |
BATE |
22084XJ1hfe |
|
25/03/2022 |
13:47:00 |
192 |
2,098.00 |
BATE |
22084XJ1hff |
|
25/03/2022 |
13:47:45 |
100 |
2,097.00 |
XLON |
22084XJ1hkl |
|
25/03/2022 |
13:47:45 |
144 |
2,097.00 |
XLON |
22084XJ1hkm |
|
25/03/2022 |
13:47:45 |
17 |
2,097.00 |
XLON |
22084XJ1hkn |
|
25/03/2022 |
13:47:45 |
90 |
2,097.00 |
BATE |
22084XJ1hko |
|
25/03/2022 |
13:48:38 |
93 |
2,096.00 |
CHIX |
22084XJ1hqu |
|
25/03/2022 |
13:48:38 |
299 |
2,096.00 |
XLON |
22084XJ1hqw |
|
25/03/2022 |
13:48:38 |
10 |
2,096.00 |
BATE |
22084XJ1hqv |
|
25/03/2022 |
13:48:38 |
147 |
2,096.00 |
BATE |
22084XJ1hqz |
|
25/03/2022 |
13:48:38 |
7 |
2,096.00 |
CHIX |
22084XJ1hqx |
|
25/03/2022 |
13:48:38 |
14 |
2,096.00 |
CHIX |
22084XJ1hqy |
|
25/03/2022 |
13:48:38 |
57 |
2,097.00 |
XLON |
22084XJ1hr1 |
|
25/03/2022 |
13:48:38 |
117 |
2,097.00 |
XLON |
22084XJ1hr2 |
|
25/03/2022 |
13:48:38 |
140 |
2,097.00 |
XLON |
22084XJ1hr3 |
|
25/03/2022 |
13:48:40 |
100 |
2,096.00 |
CHIX |
22084XJ1hr4 |
|
25/03/2022 |
13:49:00 |
87 |
2,096.00 |
XLON |
22084XJ1htm |
|
25/03/2022 |
13:49:00 |
334 |
2,096.00 |
XLON |
22084XJ1htl |
|
25/03/2022 |
13:49:17 |
75 |
2,098.00 |
BATE |
22084XJ1hvl |
|
25/03/2022 |
13:49:17 |
125 |
2,098.00 |
XLON |
22084XJ1hvm |
|
25/03/2022 |
13:49:36 |
138 |
2,097.00 |
BATE |
22084XJ1hyq |
|
25/03/2022 |
13:49:36 |
334 |
2,097.00 |
XLON |
22084XJ1hyr |
|
25/03/2022 |
13:52:01 |
302 |
2,096.00 |
XLON |
22084XJ1idc |
|
25/03/2022 |
13:52:01 |
117 |
2,096.00 |
BATE |
22084XJ1ida |
|
25/03/2022 |
13:52:01 |
149 |
2,096.00 |
CHIX |
22084XJ1id7 |
|
25/03/2022 |
13:52:01 |
50 |
2,097.00 |
BATE |
22084XJ1idf |
|
25/03/2022 |
13:52:01 |
53 |
2,097.00 |
BATE |
22084XJ1idi |
|
25/03/2022 |
13:52:01 |
172 |
2,097.00 |
BATE |
22084XJ1idl |
|
25/03/2022 |
13:52:01 |
425 |
2,096.00 |
XLON |
22084XJ1idk |
|
25/03/2022 |
13:52:01 |
102 |
2,096.00 |
CHIX |
22084XJ1ids |
|
25/03/2022 |
13:52:01 |
84 |
2,096.00 |
BATE |
22084XJ1idy |
|
25/03/2022 |
13:52:15 |
318 |
2,095.00 |
XLON |
22084XJ1ig2 |
|
25/03/2022 |
13:52:16 |
62 |
2,095.00 |
XLON |
22084XJ1igf |
|
25/03/2022 |
13:52:37 |
27 |
2,096.00 |
XLON |
22084XJ1ij6 |
|
25/03/2022 |
13:52:37 |
96 |
2,096.00 |
XLON |
22084XJ1ij7 |
|
25/03/2022 |
13:53:10 |
139 |
2,095.00 |
BATE |
22084XJ1iod |
|
25/03/2022 |
13:53:10 |
56 |
2,095.00 |
CHIX |
22084XJ1ioc |
|
25/03/2022 |
13:53:10 |
10 |
2,095.00 |
CHIX |
22084XJ1ioe |
|
25/03/2022 |
13:53:10 |
87 |
2,095.00 |
XLON |
22084XJ1iof |
|
25/03/2022 |
13:53:10 |
47 |
2,095.00 |
XLON |
22084XJ1iog |
|
25/03/2022 |
13:53:10 |
100 |
2,095.00 |
XLON |
22084XJ1ioh |
|
25/03/2022 |
13:53:10 |
121 |
2,094.00 |
XLON |
22084XJ1ioj |
|
25/03/2022 |
13:53:10 |
10 |
2,094.00 |
XLON |
22084XJ1iok |
|
25/03/2022 |
13:53:11 |
89 |
2,093.00 |
XLON |
22084XJ1iol |
|
25/03/2022 |
13:54:28 |
67 |
2,082.00 |
BATE |
22084XJ1j2r |
|
25/03/2022 |
13:54:45 |
56 |
2,083.00 |
CHIX |
22084XJ1j58 |
|
25/03/2022 |
13:55:00 |
60 |
2,083.00 |
XLON |
22084XJ1j5z |
|
25/03/2022 |
13:55:34 |
363 |
2,084.00 |
XLON |
22084XJ1jfv |
|
25/03/2022 |
13:55:34 |
72 |
2,084.00 |
CHIX |
22084XJ1jfu |
|
25/03/2022 |
13:55:34 |
112 |
2,084.00 |
BATE |
22084XJ1jft |
|
25/03/2022 |
13:56:43 |
262 |
2,084.00 |
XLON |
22084XJ1jlk |
|
25/03/2022 |
13:59:00 |
118 |
2,085.00 |
CHIX |
22084XJ1kb2 |
|
25/03/2022 |
13:59:00 |
118 |
2,085.00 |
BATE |
22084XJ1kb4 |
|
25/03/2022 |
13:59:00 |
306 |
2,085.00 |
XLON |
22084XJ1kb3 |
|
25/03/2022 |
13:59:00 |
81 |
2,086.00 |
BATE |
22084XJ1kb5 |
|
25/03/2022 |
13:59:00 |
100 |
2,086.00 |
XLON |
22084XJ1kb6 |
|
25/03/2022 |
13:59:00 |
168 |
2,086.00 |
XLON |
22084XJ1kb7 |
|
25/03/2022 |
13:59:00 |
70 |
2,086.00 |
BATE |
22084XJ1kb8 |
|
25/03/2022 |
14:00:00 |
38 |
2,086.00 |
BATE |
22084XJ1ks2 |
|
25/03/2022 |
14:00:00 |
229 |
2,086.00 |
BATE |
22084XJ1ks3 |
|
25/03/2022 |
14:00:00 |
508 |
2,086.00 |
XLON |
22084XJ1ks4 |
|
25/03/2022 |
14:00:01 |
67 |
2,085.00 |
XLON |
22084XJ1ksm |
|
25/03/2022 |
14:00:01 |
75 |
2,085.00 |
BATE |
22084XJ1kso |
|
25/03/2022 |
14:00:03 |
8 |
2,085.00 |
XLON |
22084XJ1ktg |
|
25/03/2022 |
14:00:14 |
75 |
2,085.00 |
XLON |
22084XJ1kv1 |
|
25/03/2022 |
14:00:14 |
75 |
2,085.00 |
BATE |
22084XJ1kv0 |
|
25/03/2022 |
14:00:14 |
116 |
2,085.00 |
CHIX |
22084XJ1kv2 |
|
25/03/2022 |
14:00:14 |
98 |
2,085.00 |
CHIX |
22084XJ1kv3 |
|
25/03/2022 |
14:00:47 |
97 |
2,084.00 |
BATE |
22084XJ1kyw |
|
25/03/2022 |
14:00:47 |
277 |
2,084.00 |
XLON |
22084XJ1kyx |
|
25/03/2022 |
14:05:00 |
292 |
2,083.00 |
XLON |
22084XJ1m7u |
|
25/03/2022 |
14:05:00 |
14 |
2,083.00 |
XLON |
22084XJ1m7v |
|
25/03/2022 |
14:05:00 |
119 |
2,083.00 |
BATE |
22084XJ1m7s |
|
25/03/2022 |
14:05:00 |
96 |
2,083.00 |
CHIX |
22084XJ1m7t |
|
25/03/2022 |
14:05:00 |
2 |
2,083.00 |
XLON |
22084XJ1m7w |
|
25/03/2022 |
14:05:00 |
305 |
2,084.00 |
BATE |
22084XJ1m7x |
|
25/03/2022 |
14:05:00 |
100 |
2,084.00 |
XLON |
22084XJ1m7y |
|
25/03/2022 |
14:05:00 |
145 |
2,084.00 |
XLON |
22084XJ1m7z |
|
25/03/2022 |
14:05:00 |
5 |
2,084.00 |
XLON |
22084XJ1m80 |
|
25/03/2022 |
14:05:00 |
4 |
2,084.00 |
XLON |
22084XJ1m81 |
|
25/03/2022 |
14:05:00 |
10 |
2,084.00 |
XLON |
22084XJ1m82 |
|
25/03/2022 |
14:05:00 |
11 |
2,084.00 |
XLON |
22084XJ1m83 |
|
25/03/2022 |
14:05:00 |
158 |
2,084.00 |
XLON |
22084XJ1m84 |
|
25/03/2022 |
14:05:00 |
165 |
2,084.00 |
XLON |
22084XJ1m85 |
|
25/03/2022 |
14:05:00 |
23 |
2,084.00 |
XLON |
22084XJ1m86 |
|
25/03/2022 |
14:05:00 |
139 |
2,084.00 |
XLON |
22084XJ1m87 |
|
25/03/2022 |
14:05:00 |
159 |
2,084.00 |
XLON |
22084XJ1m88 |
|
25/03/2022 |
14:05:00 |
162 |
2,084.00 |
XLON |
22084XJ1m89 |
|
25/03/2022 |
14:05:05 |
185 |
2,082.00 |
BATE |
22084XJ1m8g |
|
25/03/2022 |
14:05:28 |
108 |
2,081.00 |
BATE |
22084XJ1mam |
|
25/03/2022 |
14:05:30 |
138 |
2,081.00 |
CHIX |
22084XJ1map |
|
25/03/2022 |
14:06:00 |
108 |
2,082.00 |
XLON |
22084XJ1me0 |
|
25/03/2022 |
14:06:00 |
144 |
2,082.00 |
XLON |
22084XJ1mdz |
|
25/03/2022 |
14:06:00 |
146 |
2,082.00 |
XLON |
22084XJ1mdx |
|
25/03/2022 |
14:06:00 |
144 |
2,082.00 |
XLON |
22084XJ1mdy |
|
25/03/2022 |
14:06:00 |
65 |
2,082.00 |
XLON |
22084XJ1mdw |
|
25/03/2022 |
14:06:37 |
316 |
2,081.00 |
XLON |
22084XJ1mim |
|
25/03/2022 |
14:06:37 |
139 |
2,081.00 |
BATE |
22084XJ1mij |
|
25/03/2022 |
14:06:37 |
41 |
2,081.00 |
CHIX |
22084XJ1mik |
|
25/03/2022 |
14:06:37 |
64 |
2,081.00 |
CHIX |
22084XJ1mil |
|
25/03/2022 |
14:07:31 |
3 |
2,081.00 |
CHIX |
22084XJ1mpu |
|
25/03/2022 |
14:07:58 |
316 |
2,081.00 |
XLON |
22084XJ1mt3 |
|
25/03/2022 |
14:09:29 |
219 |
2,083.00 |
BATE |
22084XJ1n9m |
|
25/03/2022 |
14:09:29 |
137 |
2,083.00 |
CHIX |
22084XJ1n9n |
|
25/03/2022 |
14:09:29 |
492 |
2,083.00 |
XLON |
22084XJ1n9p |
|
25/03/2022 |
14:09:29 |
4 |
2,082.00 |
CHIX |
22084XJ1n9q |
|
25/03/2022 |
14:09:29 |
60 |
2,082.00 |
CHIX |
22084XJ1n9u |
|
25/03/2022 |
14:09:29 |
71 |
2,082.00 |
BATE |
22084XJ1n9o |
|
25/03/2022 |
14:09:29 |
29 |
2,082.00 |
CHIX |
22084XJ1n9v |
|
25/03/2022 |
14:09:29 |
46 |
2,082.00 |
BATE |
22084XJ1n9r |
|
25/03/2022 |
14:09:29 |
215 |
2,082.00 |
XLON |
22084XJ1n9t |
|
25/03/2022 |
14:13:08 |
310 |
2,083.00 |
BATE |
22084XJ1nw0 |
|
25/03/2022 |
14:13:08 |
49 |
2,083.00 |
XLON |
22084XJ1nw4 |
|
25/03/2022 |
14:13:20 |
159 |
2,083.00 |
XLON |
22084XJ1o3v |
|
25/03/2022 |
14:14:47 |
44 |
2,082.00 |
CHIX |
22084XJ1ogj |
|
25/03/2022 |
14:14:47 |
54 |
2,082.00 |
BATE |
22084XJ1ogk |
|
25/03/2022 |
14:14:47 |
147 |
2,082.00 |
XLON |
22084XJ1ogm |
|
25/03/2022 |
14:14:47 |
170 |
2,082.00 |
XLON |
22084XJ1ogo |
|
25/03/2022 |
14:14:47 |
143 |
2,082.00 |
BATE |
22084XJ1ogl |
|
25/03/2022 |
14:14:47 |
61 |
2,082.00 |
CHIX |
22084XJ1ogn |
|
25/03/2022 |
14:17:02 |
123 |
2,082.00 |
BATE |
22084XJ1ozz |
|
25/03/2022 |
14:17:02 |
99 |
2,082.00 |
CHIX |
22084XJ1p00 |
|
25/03/2022 |
14:17:02 |
321 |
2,082.00 |
XLON |
22084XJ1p01 |
|
25/03/2022 |
14:17:02 |
327 |
2,082.00 |
XLON |
22084XJ1p02 |
|
25/03/2022 |
14:17:02 |
124 |
2,082.00 |
BATE |
22084XJ1p03 |
|
25/03/2022 |
14:17:02 |
48 |
2,082.00 |
CHIX |
22084XJ1p04 |
|
25/03/2022 |
14:17:02 |
51 |
2,082.00 |
CHIX |
22084XJ1p05 |
|
25/03/2022 |
14:17:02 |
100 |
2,083.00 |
XLON |
22084XJ1p06 |
|
25/03/2022 |
14:17:02 |
190 |
2,083.00 |
XLON |
22084XJ1p08 |
|
25/03/2022 |
14:17:02 |
450 |
2,083.00 |
XLON |
22084XJ1p0a |
|
25/03/2022 |
14:17:02 |
100 |
2,083.00 |
XLON |
22084XJ1p0c |
|
25/03/2022 |
14:17:02 |
168 |
2,083.00 |
XLON |
22084XJ1p0d |
|
25/03/2022 |
14:17:06 |
93 |
2,082.00 |
CHIX |
22084XJ1p0n |
|
25/03/2022 |
14:18:00 |
100 |
2,083.00 |
XLON |
22084XJ1p67 |
|
25/03/2022 |
14:18:00 |
100 |
2,083.00 |
XLON |
22084XJ1p68 |
|
25/03/2022 |
14:18:00 |
34 |
2,083.00 |
XLON |
22084XJ1p6c |
|
25/03/2022 |
14:18:00 |
162 |
2,083.00 |
XLON |
22084XJ1p6a |
|
25/03/2022 |
14:18:00 |
56 |
2,083.00 |
XLON |
22084XJ1p6b |
|
25/03/2022 |
14:18:00 |
174 |
2,083.00 |
XLON |
22084XJ1p69 |
|
25/03/2022 |
14:18:00 |
132 |
2,081.00 |
CHIX |
22084XJ1p6d |
|
25/03/2022 |
14:19:53 |
287 |
2,082.00 |
XLON |
22084XJ1pg2 |
|
25/03/2022 |
14:19:53 |
6 |
2,082.00 |
XLON |
22084XJ1pg3 |
|
25/03/2022 |
14:20:27 |
39 |
2,081.00 |
CHIX |
22084XJ1pjb |
|
25/03/2022 |
14:20:27 |
2 |
2,081.00 |
CHIX |
22084XJ1pjd |
|
25/03/2022 |
14:20:27 |
2 |
2,081.00 |
BATE |
22084XJ1pjc |
|
25/03/2022 |
14:20:27 |
6 |
2,081.00 |
XLON |
22084XJ1pje |
|
25/03/2022 |
14:20:27 |
97 |
2,081.00 |
CHIX |
22084XJ1pjf |
|
25/03/2022 |
14:20:44 |
155 |
2,081.00 |
XLON |
22084XJ1plt |
|
25/03/2022 |
14:21:53 |
100 |
2,082.00 |
CHIX |
22084XJ1ps8 |
|
25/03/2022 |
14:21:53 |
30 |
2,082.00 |
XLON |
22084XJ1ps9 |
|
25/03/2022 |
14:21:53 |
14 |
2,082.00 |
XLON |
22084XJ1psa |
|
25/03/2022 |
14:21:53 |
31 |
2,082.00 |
XLON |
22084XJ1psb |
|
25/03/2022 |
14:22:19 |
49 |
2,082.00 |
XLON |
22084XJ1pv8 |
|
25/03/2022 |
14:22:42 |
31 |
2,082.00 |
BATE |
22084XJ1pxy |
|
25/03/2022 |
14:23:45 |
15 |
2,081.00 |
CHIX |
22084XJ1q2b |
|
25/03/2022 |
14:23:45 |
5 |
2,081.00 |
XLON |
22084XJ1q2e |
|
25/03/2022 |
14:23:45 |
18 |
2,081.00 |
XLON |
22084XJ1q2f |
|
25/03/2022 |
14:23:45 |
43 |
2,081.00 |
CHIX |
22084XJ1q2d |
|
25/03/2022 |
14:23:45 |
35 |
2,081.00 |
BATE |
22084XJ1q2c |
|
25/03/2022 |
14:23:45 |
135 |
2,081.00 |
XLON |
22084XJ1q2g |
|
25/03/2022 |
14:23:45 |
100 |
2,082.00 |
BATE |
22084XJ1q2h |
|
25/03/2022 |
14:23:45 |
24 |
2,082.00 |
BATE |
22084XJ1q2i |
|
25/03/2022 |
14:23:50 |
328 |
2,082.00 |
XLON |
22084XJ1q2u |
|
25/03/2022 |
14:24:04 |
21 |
2,082.00 |
XLON |
22084XJ1q5d |
|
25/03/2022 |
14:24:04 |
788 |
2,082.00 |
XLON |
22084XJ1q5f |
|
25/03/2022 |
14:24:04 |
847 |
2,082.00 |
BATE |
22084XJ1q5e |
|
25/03/2022 |
14:24:04 |
4 |
2,082.00 |
XLON |
22084XJ1q5g |
|
25/03/2022 |
14:24:04 |
210 |
2,081.00 |
BATE |
22084XJ1q5h |
|
25/03/2022 |
14:24:04 |
126 |
2,081.00 |
CHIX |
22084XJ1q5i |
|
25/03/2022 |
14:24:04 |
323 |
2,081.00 |
XLON |
22084XJ1q5j |
|
25/03/2022 |
14:24:05 |
131 |
2,081.00 |
XLON |
22084XJ1q5l |
|
25/03/2022 |
14:24:06 |
111 |
2,081.00 |
BATE |
22084XJ1q5o |
|
25/03/2022 |
14:24:06 |
55 |
2,081.00 |
CHIX |
22084XJ1q5p |
|
25/03/2022 |
14:24:12 |
158 |
2,081.00 |
XLON |
22084XJ1q69 |
|
25/03/2022 |
14:26:14 |
2 |
2,082.00 |
XLON |
22084XJ1qks |
|
25/03/2022 |
14:26:14 |
2 |
2,082.00 |
BATE |
22084XJ1qkt |
|
25/03/2022 |
14:26:17 |
107 |
2,082.00 |
BATE |
22084XJ1ql2 |
|
25/03/2022 |
14:27:08 |
104 |
2,082.00 |
XLON |
22084XJ1qur |
|
25/03/2022 |
14:27:51 |
124 |
2,083.00 |
CHIX |
22084XJ1qy3 |
|
25/03/2022 |
14:27:51 |
16 |
2,083.00 |
CHIX |
22084XJ1qy4 |
|
25/03/2022 |
14:27:51 |
229 |
2,083.00 |
BATE |
22084XJ1qy2 |
|
25/03/2022 |
14:27:51 |
128 |
2,083.00 |
XLON |
22084XJ1qy5 |
|
25/03/2022 |
14:27:51 |
201 |
2,083.00 |
XLON |
22084XJ1qy6 |
|
25/03/2022 |
14:27:51 |
280 |
2,083.00 |
XLON |
22084XJ1qy7 |
|
25/03/2022 |
14:32:08 |
14 |
2,087.00 |
CHIX |
22084XJ1rxb |
|
25/03/2022 |
14:32:08 |
11 |
2,087.00 |
BATE |
22084XJ1rxd |
|
25/03/2022 |
14:32:08 |
89 |
2,087.00 |
CHIX |
22084XJ1rxe |
|
25/03/2022 |
14:32:08 |
76 |
2,087.00 |
BATE |
22084XJ1rxh |
|
25/03/2022 |
14:32:08 |
14 |
2,087.00 |
BATE |
22084XJ1rxj |
|
25/03/2022 |
14:32:08 |
6 |
2,087.00 |
BATE |
22084XJ1rxm |
|
25/03/2022 |
14:32:08 |
19 |
2,087.00 |
XLON |
22084XJ1rxg |
|
25/03/2022 |
14:32:08 |
126 |
2,087.00 |
XLON |
22084XJ1rxi |
|
25/03/2022 |
14:32:08 |
20 |
2,087.00 |
BATE |
22084XJ1rxp |
|
25/03/2022 |
14:32:08 |
188 |
2,087.00 |
XLON |
22084XJ1rxl |
|
25/03/2022 |
14:32:08 |
83 |
2,088.00 |
BATE |
22084XJ1rxr |
|
25/03/2022 |
14:32:08 |
56 |
2,088.00 |
BATE |
22084XJ1rxt |
|
25/03/2022 |
14:32:08 |
26 |
2,088.00 |
BATE |
22084XJ1rxu |
|
25/03/2022 |
14:32:08 |
44 |
2,088.00 |
CHIX |
22084XJ1rxn |
|
25/03/2022 |
14:32:08 |
91 |
2,088.00 |
CHIX |
22084XJ1rxq |
|
25/03/2022 |
14:32:08 |
27 |
2,088.00 |
CHIX |
22084XJ1rxs |
|
25/03/2022 |
14:32:08 |
240 |
2,087.00 |
XLON |
22084XJ1rxy |
|
25/03/2022 |
14:35:49 |
36 |
2,089.00 |
BATE |
22084XJ1st8 |
|
25/03/2022 |
14:35:49 |
48 |
2,089.00 |
XLON |
22084XJ1st7 |
|
25/03/2022 |
14:37:15 |
104 |
2,089.00 |
CHIX |
22084XJ1t8o |
|
25/03/2022 |
14:37:15 |
133 |
2,089.00 |
BATE |
22084XJ1t8p |
|
25/03/2022 |
14:37:15 |
39 |
2,089.00 |
XLON |
22084XJ1t8q |
|
25/03/2022 |
14:37:15 |
296 |
2,089.00 |
XLON |
22084XJ1t8r |
|
25/03/2022 |
14:37:15 |
134 |
2,089.00 |
BATE |
22084XJ1t8s |
|
25/03/2022 |
14:37:15 |
335 |
2,089.00 |
XLON |
22084XJ1t8t |
|
25/03/2022 |
14:37:15 |
60 |
2,090.00 |
CHIX |
22084XJ1t8u |
|
25/03/2022 |
14:37:15 |
43 |
2,090.00 |
CHIX |
22084XJ1t8v |
|
25/03/2022 |
14:37:15 |
75 |
2,090.00 |
CHIX |
22084XJ1t8w |
|
25/03/2022 |
14:37:15 |
324 |
2,090.00 |
CHIX |
22084XJ1t8x |
|
25/03/2022 |
14:37:15 |
100 |
2,090.00 |
XLON |
22084XJ1t8y |
|
25/03/2022 |
14:37:15 |
468 |
2,090.00 |
XLON |
22084XJ1t8z |
|
25/03/2022 |
14:37:15 |
314 |
2,090.00 |
XLON |
22084XJ1t90 |
|
25/03/2022 |
14:37:15 |
61 |
2,090.00 |
XLON |
22084XJ1t91 |
|
25/03/2022 |
14:37:15 |
100 |
2,090.00 |
XLON |
22084XJ1t92 |
|
25/03/2022 |
14:37:15 |
298 |
2,090.00 |
XLON |
22084XJ1t93 |
|
25/03/2022 |
14:37:15 |
28 |
2,090.00 |
XLON |
22084XJ1t94 |
|
25/03/2022 |
14:37:15 |
163 |
2,090.00 |
XLON |
22084XJ1t95 |
|
25/03/2022 |
14:37:15 |
100 |
2,090.00 |
XLON |
22084XJ1t96 |
|
25/03/2022 |
14:37:15 |
59 |
2,090.00 |
XLON |
22084XJ1t97 |
|
25/03/2022 |
14:37:15 |
90 |
2,090.00 |
XLON |
22084XJ1t98 |
|
25/03/2022 |
14:37:15 |
164 |
2,090.00 |
XLON |
22084XJ1t99 |
|
25/03/2022 |
14:37:15 |
100 |
2,090.00 |
XLON |
22084XJ1t9a |
|
25/03/2022 |
14:37:15 |
100 |
2,090.00 |
XLON |
22084XJ1t9b |
|
25/03/2022 |
14:37:15 |
200 |
2,090.00 |
XLON |
22084XJ1t9c |
|
25/03/2022 |
14:37:15 |
161 |
2,090.00 |
XLON |
22084XJ1t9d |
|
25/03/2022 |
14:37:15 |
48 |
2,090.00 |
XLON |
22084XJ1t9e |
|
25/03/2022 |
14:37:15 |
100 |
2,090.00 |
XLON |
22084XJ1t9f |
|
25/03/2022 |
14:37:15 |
59 |
2,090.00 |
XLON |
22084XJ1t9g |
|
25/03/2022 |
14:37:15 |
31 |
2,090.00 |
XLON |
22084XJ1t9h |
|
25/03/2022 |
14:37:15 |
100 |
2,090.00 |
XLON |
22084XJ1t9i |
|
25/03/2022 |
14:38:33 |
305 |
2,088.00 |
XLON |
22084XJ1tj0 |
|
25/03/2022 |
14:38:33 |
28 |
2,088.00 |
XLON |
22084XJ1tj1 |
|
25/03/2022 |
14:38:33 |
123 |
2,088.00 |
CHIX |
22084XJ1tiy |
|
25/03/2022 |
14:38:33 |
133 |
2,088.00 |
BATE |
22084XJ1tiz |
|
25/03/2022 |
14:38:33 |
73 |
2,089.00 |
BATE |
22084XJ1tj2 |
|
25/03/2022 |
14:38:33 |
82 |
2,089.00 |
BATE |
22084XJ1tj3 |
|
25/03/2022 |
14:38:33 |
200 |
2,089.00 |
BATE |
22084XJ1tj4 |
|
25/03/2022 |
14:38:33 |
200 |
2,089.00 |
BATE |
22084XJ1tj5 |
|
25/03/2022 |
14:38:33 |
182 |
2,089.00 |
BATE |
22084XJ1tj6 |
|
25/03/2022 |
14:38:33 |
5 |
2,089.00 |
BATE |
22084XJ1tj7 |
|
25/03/2022 |
14:38:33 |
158 |
2,089.00 |
BATE |
22084XJ1tj8 |
|
25/03/2022 |
14:38:33 |
127 |
2,088.00 |
CHIX |
22084XJ1tj9 |
|
25/03/2022 |
14:40:29 |
41 |
2,087.00 |
BATE |
22084XJ1tzv |
|
25/03/2022 |
14:40:29 |
334 |
2,087.00 |
XLON |
22084XJ1tzt |
|
25/03/2022 |
14:40:29 |
82 |
2,087.00 |
CHIX |
22084XJ1tzs |
|
25/03/2022 |
14:40:29 |
88 |
2,087.00 |
BATE |
22084XJ1tzx |
|
25/03/2022 |
14:40:29 |
46 |
2,087.00 |
CHIX |
22084XJ1tzu |
|
25/03/2022 |
14:40:29 |
77 |
2,089.00 |
BATE |
22084XJ1u00 |
|
25/03/2022 |
14:40:29 |
48 |
2,089.00 |
BATE |
22084XJ1u04 |
|
25/03/2022 |
14:40:29 |
44 |
2,089.00 |
BATE |
22084XJ1u02 |
|
25/03/2022 |
14:40:29 |
81 |
2,088.00 |
BATE |
22084XJ1tzy |
|
25/03/2022 |
14:40:29 |
110 |
2,089.00 |
BATE |
22084XJ1tzz |
|
25/03/2022 |
14:40:29 |
152 |
2,089.00 |
BATE |
22084XJ1u05 |
|
25/03/2022 |
14:40:29 |
145 |
2,086.00 |
XLON |
22084XJ1tzw |
|
25/03/2022 |
14:40:29 |
100 |
2,088.00 |
XLON |
22084XJ1u01 |
|
25/03/2022 |
14:40:29 |
190 |
2,088.00 |
XLON |
22084XJ1u03 |
|
25/03/2022 |
14:40:29 |
83 |
2,088.00 |
XLON |
22084XJ1u06 |
|
25/03/2022 |
14:40:29 |
104 |
2,088.00 |
XLON |
22084XJ1u07 |
|
25/03/2022 |
14:40:29 |
20 |
2,088.00 |
XLON |
22084XJ1u08 |
|
25/03/2022 |
14:40:29 |
13 |
2,088.00 |
XLON |
22084XJ1u09 |
|
25/03/2022 |
14:40:29 |
256 |
2,088.00 |
XLON |
22084XJ1u0a |
|
25/03/2022 |
14:40:29 |
250 |
2,088.00 |
XLON |
22084XJ1u0b |
|
25/03/2022 |
14:40:30 |
97 |
2,088.00 |
XLON |
22084XJ1u0c |
|
25/03/2022 |
14:40:30 |
229 |
2,088.00 |
XLON |
22084XJ1u0d |
|
25/03/2022 |
14:40:33 |
305 |
2,086.00 |
XLON |
22084XJ1u0l |
|
25/03/2022 |
14:40:33 |
102 |
2,086.00 |
XLON |
22084XJ1u0n |
|
25/03/2022 |
14:40:33 |
20 |
2,086.00 |
BATE |
22084XJ1u0k |
|
25/03/2022 |
14:40:33 |
94 |
2,086.00 |
BATE |
22084XJ1u0s |
|
25/03/2022 |
14:40:33 |
155 |
2,086.00 |
XLON |
22084XJ1u0r |
|
25/03/2022 |
14:40:42 |
133 |
2,085.00 |
BATE |
22084XJ1u1v |
|
25/03/2022 |
14:40:43 |
141 |
2,085.00 |
XLON |
22084XJ1u23 |
|
25/03/2022 |
14:41:06 |
11 |
2,085.00 |
BATE |
22084XJ1u62 |
|
25/03/2022 |
14:41:50 |
83 |
2,085.00 |
CHIX |
22084XJ1uar |
|
25/03/2022 |
14:41:50 |
147 |
2,085.00 |
BATE |
22084XJ1uap |
|
25/03/2022 |
14:41:50 |
110 |
2,085.00 |
XLON |
22084XJ1uaq |
|
25/03/2022 |
14:44:03 |
129 |
2,086.00 |
BATE |
22084XJ1uoe |
|
25/03/2022 |
14:44:03 |
2 |
2,086.00 |
CHIX |
22084XJ1uod |
|
25/03/2022 |
14:44:03 |
138 |
2,086.00 |
CHIX |
22084XJ1uok |
|
25/03/2022 |
14:44:03 |
100 |
2,086.00 |
XLON |
22084XJ1uol |
|
25/03/2022 |
14:44:03 |
120 |
2,086.00 |
XLON |
22084XJ1uoo |
|
25/03/2022 |
14:44:03 |
46 |
2,086.00 |
XLON |
22084XJ1uop |
|
25/03/2022 |
14:44:31 |
78 |
2,087.00 |
BATE |
22084XJ1us9 |
|
25/03/2022 |
14:44:31 |
51 |
2,087.00 |
BATE |
22084XJ1usa |
|
25/03/2022 |
14:44:31 |
4 |
2,087.00 |
BATE |
22084XJ1usb |
|
25/03/2022 |
14:46:05 |
65 |
2,090.00 |
BATE |
22084XJ1v3o |
|
25/03/2022 |
14:46:05 |
22 |
2,090.00 |
BATE |
22084XJ1v3p |
|
25/03/2022 |
14:46:56 |
114 |
2,089.00 |
XLON |
22084XJ1v8n |
|
25/03/2022 |
14:46:56 |
221 |
2,089.00 |
XLON |
22084XJ1v8o |
|
25/03/2022 |
14:46:56 |
29 |
2,089.00 |
BATE |
22084XJ1v8p |
|
25/03/2022 |
14:46:56 |
31 |
2,089.00 |
CHIX |
22084XJ1v8l |
|
25/03/2022 |
14:46:56 |
101 |
2,089.00 |
BATE |
22084XJ1v8q |
|
25/03/2022 |
14:46:56 |
107 |
2,089.00 |
CHIX |
22084XJ1v8m |
|
25/03/2022 |
14:46:56 |
27 |
2,090.00 |
BATE |
22084XJ1v8s |
|
25/03/2022 |
14:46:56 |
70 |
2,089.00 |
BATE |
22084XJ1v8r |
|
25/03/2022 |
14:46:56 |
100 |
2,090.00 |
XLON |
22084XJ1v8t |
|
25/03/2022 |
14:46:56 |
206 |
2,090.00 |
XLON |
22084XJ1v8v |
|
25/03/2022 |
14:46:56 |
133 |
2,088.00 |
CHIX |
22084XJ1v8w |
|
25/03/2022 |
14:46:56 |
316 |
2,088.00 |
BATE |
22084XJ1v8u |
|
25/03/2022 |
14:46:56 |
981 |
2,088.00 |
XLON |
22084XJ1v8x |
|
25/03/2022 |
14:46:56 |
110 |
2,089.00 |
XLON |
22084XJ1v90 |
|
25/03/2022 |
14:46:56 |
7 |
2,090.00 |
XLON |
22084XJ1v91 |
|
25/03/2022 |
14:46:56 |
100 |
2,089.00 |
XLON |
22084XJ1v8y |
|
25/03/2022 |
14:46:56 |
88 |
2,089.00 |
XLON |
22084XJ1v8z |
|
25/03/2022 |
14:48:00 |
93 |
2,090.00 |
XLON |
22084XJ1vhc |
|
25/03/2022 |
14:48:00 |
59 |
2,090.00 |
XLON |
22084XJ1vhd |
|
25/03/2022 |
14:48:00 |
50 |
2,090.00 |
XLON |
22084XJ1vhg |
|
25/03/2022 |
14:48:00 |
24 |
2,090.00 |
XLON |
22084XJ1vhh |
|
25/03/2022 |
14:48:00 |
102 |
2,090.00 |
XLON |
22084XJ1vhf |
|
25/03/2022 |
14:48:00 |
15 |
2,090.00 |
XLON |
22084XJ1vhk |
|
25/03/2022 |
14:48:00 |
16 |
2,090.00 |
XLON |
22084XJ1vhi |
|
25/03/2022 |
14:48:00 |
82 |
2,090.00 |
XLON |
22084XJ1vhj |
|
25/03/2022 |
14:48:00 |
335 |
2,090.00 |
XLON |
22084XJ1vhl |
|
25/03/2022 |
14:48:04 |
109 |
2,089.00 |
CHIX |
22084XJ1vin |
|
25/03/2022 |
14:48:04 |
145 |
2,089.00 |
XLON |
22084XJ1vio |
|
25/03/2022 |
14:48:04 |
175 |
2,088.00 |
BATE |
22084XJ1vim |
|
25/03/2022 |
14:48:04 |
73 |
2,088.00 |
CHIX |
22084XJ1vip |
|
25/03/2022 |
14:48:04 |
19 |
2,088.00 |
XLON |
22084XJ1viq |
|
25/03/2022 |
14:48:04 |
131 |
2,088.00 |
XLON |
22084XJ1vis |
|
25/03/2022 |
14:48:42 |
86 |
2,089.00 |
BATE |
22084XJ1vn3 |
|
25/03/2022 |
14:48:42 |
86 |
2,089.00 |
XLON |
22084XJ1vn4 |
|
25/03/2022 |
14:50:05 |
104 |
2,088.00 |
BATE |
22084XJ1vyh |
|
25/03/2022 |
14:50:05 |
220 |
2,088.00 |
XLON |
22084XJ1vyk |
|
25/03/2022 |
14:50:05 |
119 |
2,088.00 |
XLON |
22084XJ1vym |
|
25/03/2022 |
14:50:05 |
103 |
2,088.00 |
CHIX |
22084XJ1vyi |
|
25/03/2022 |
14:50:05 |
26 |
2,088.00 |
BATE |
22084XJ1vyj |
|
25/03/2022 |
14:50:05 |
81 |
2,089.00 |
BATE |
22084XJ1vyl |
|
25/03/2022 |
14:50:05 |
79 |
2,089.00 |
BATE |
22084XJ1vyo |
|
25/03/2022 |
14:50:05 |
1 |
2,089.00 |
BATE |
22084XJ1vyp |
|
25/03/2022 |
14:50:05 |
100 |
2,089.00 |
XLON |
22084XJ1vyn |
|
25/03/2022 |
14:50:05 |
65 |
2,089.00 |
XLON |
22084XJ1vyq |
|
25/03/2022 |
14:51:00 |
39 |
2,089.00 |
BATE |
22084XJ1w20 |
|
25/03/2022 |
14:51:00 |
40 |
2,089.00 |
BATE |
22084XJ1w21 |
|
25/03/2022 |
14:51:00 |
31 |
2,089.00 |
BATE |
22084XJ1w23 |
|
25/03/2022 |
14:51:00 |
41 |
2,089.00 |
XLON |
22084XJ1w24 |
|
25/03/2022 |
14:51:00 |
98 |
2,089.00 |
XLON |
22084XJ1w25 |
|
25/03/2022 |
14:51:00 |
5 |
2,089.00 |
XLON |
22084XJ1w22 |
|
25/03/2022 |
14:51:00 |
16 |
2,089.00 |
XLON |
22084XJ1w28 |
|
25/03/2022 |
14:51:00 |
129 |
2,089.00 |
XLON |
22084XJ1w26 |
|
25/03/2022 |
14:51:00 |
85 |
2,089.00 |
XLON |
22084XJ1w27 |
|
25/03/2022 |
14:51:37 |
38 |
2,087.00 |
CHIX |
22084XJ1w5t |
|
25/03/2022 |
14:51:37 |
16 |
2,087.00 |
CHIX |
22084XJ1w5u |
|
25/03/2022 |
14:51:41 |
35 |
2,087.00 |
CHIX |
22084XJ1w60 |
|
25/03/2022 |
14:51:41 |
24 |
2,087.00 |
CHIX |
22084XJ1w62 |
|
25/03/2022 |
14:51:41 |
124 |
2,087.00 |
BATE |
22084XJ1w61 |
|
25/03/2022 |
14:51:41 |
35 |
2,087.00 |
CHIX |
22084XJ1w65 |
|
25/03/2022 |
14:51:41 |
60 |
2,087.00 |
BATE |
22084XJ1w63 |
|
25/03/2022 |
14:51:41 |
241 |
2,087.00 |
XLON |
22084XJ1w64 |
|
25/03/2022 |
14:51:41 |
153 |
2,087.00 |
XLON |
22084XJ1w66 |
|
25/03/2022 |
14:54:18 |
102 |
2,088.00 |
BATE |
22084XJ1wmj |
|
25/03/2022 |
14:54:18 |
102 |
2,088.00 |
XLON |
22084XJ1wmi |
|
25/03/2022 |
14:54:18 |
192 |
2,088.00 |
BATE |
22084XJ1wmk |
|
25/03/2022 |
14:54:18 |
157 |
2,088.00 |
XLON |
22084XJ1wml |
|
25/03/2022 |
14:55:29 |
31 |
2,088.00 |
BATE |
22084XJ1wux |
|
25/03/2022 |
14:55:29 |
4 |
2,088.00 |
BATE |
22084XJ1wuy |
|
25/03/2022 |
14:55:29 |
43 |
2,088.00 |
XLON |
22084XJ1wuw |
|
25/03/2022 |
14:55:40 |
132 |
2,087.00 |
BATE |
22084XJ1wvs |
|
25/03/2022 |
14:55:40 |
106 |
2,087.00 |
CHIX |
22084XJ1wvt |
|
25/03/2022 |
14:55:40 |
285 |
2,087.00 |
XLON |
22084XJ1wvv |
|
25/03/2022 |
14:55:40 |
50 |
2,087.00 |
XLON |
22084XJ1wvw |
|
25/03/2022 |
14:55:40 |
106 |
2,087.00 |
CHIX |
22084XJ1wvx |
|
25/03/2022 |
14:55:40 |
117 |
2,088.00 |
BATE |
22084XJ1wvy |
|
25/03/2022 |
14:55:40 |
99 |
2,088.00 |
XLON |
22084XJ1ww1 |
|
25/03/2022 |
14:55:40 |
100 |
2,088.00 |
XLON |
22084XJ1wvz |
|
25/03/2022 |
14:55:40 |
549 |
2,088.00 |
XLON |
22084XJ1ww4 |
|
25/03/2022 |
14:55:40 |
69 |
2,088.00 |
XLON |
22084XJ1ww7 |
|
25/03/2022 |
14:55:40 |
223 |
2,088.00 |
BATE |
22084XJ1wwi |
|
25/03/2022 |
14:55:40 |
100 |
2,088.00 |
XLON |
22084XJ1wwj |
|
25/03/2022 |
14:55:40 |
69 |
2,088.00 |
XLON |
22084XJ1wwk |
|
25/03/2022 |
14:55:40 |
301 |
2,088.00 |
XLON |
22084XJ1wwl |
|
25/03/2022 |
14:55:55 |
57 |
2,086.00 |
CHIX |
22084XJ1wyp |
|
25/03/2022 |
14:55:55 |
66 |
2,086.00 |
BATE |
22084XJ1wyo |
|
25/03/2022 |
14:55:55 |
130 |
2,086.00 |
XLON |
22084XJ1wys |
|
25/03/2022 |
14:55:55 |
183 |
2,086.00 |
XLON |
22084XJ1wyu |
|
25/03/2022 |
14:55:55 |
30 |
2,086.00 |
CHIX |
22084XJ1wyr |
|
25/03/2022 |
14:55:55 |
53 |
2,086.00 |
BATE |
22084XJ1wyq |
|
25/03/2022 |
14:55:55 |
82 |
2,086.00 |
XLON |
22084XJ1wyw |
|
25/03/2022 |
14:55:55 |
13 |
2,086.00 |
BATE |
22084XJ1wyt |
|
25/03/2022 |
14:55:55 |
45 |
2,086.00 |
CHIX |
22084XJ1wyv |
|
25/03/2022 |
14:55:58 |
139 |
2,085.00 |
BATE |
22084XJ1wz2 |
|
25/03/2022 |
14:55:58 |
61 |
2,085.00 |
CHIX |
22084XJ1wz1 |
|
25/03/2022 |
14:55:58 |
29 |
2,085.00 |
CHIX |
22084XJ1wz3 |
|
25/03/2022 |
14:55:58 |
104 |
2,085.00 |
XLON |
22084XJ1wz4 |
|
25/03/2022 |
14:55:58 |
105 |
2,085.00 |
XLON |
22084XJ1wz5 |
|
25/03/2022 |
14:55:58 |
9 |
2,085.00 |
XLON |
22084XJ1wz6 |
|
25/03/2022 |
14:55:58 |
23 |
2,085.00 |
XLON |
22084XJ1wz7 |
|
25/03/2022 |
14:55:59 |
26 |
2,084.00 |
CHIX |
22084XJ1wz8 |
|
25/03/2022 |
14:55:59 |
103 |
2,084.00 |
XLON |
22084XJ1wz9 |
|
25/03/2022 |
14:56:05 |
79 |
2,084.00 |
XLON |
22084XJ1x09 |
|
25/03/2022 |
14:56:26 |
67 |
2,083.00 |
XLON |
22084XJ1x1y |
|
25/03/2022 |
14:57:00 |
118 |
2,083.00 |
XLON |
22084XJ1x5q |
|
25/03/2022 |
14:57:18 |
107 |
2,082.00 |
CHIX |
22084XJ1x8e |
|
25/03/2022 |
14:57:18 |
135 |
2,082.00 |
BATE |
22084XJ1x8d |
|
25/03/2022 |
14:57:18 |
225 |
2,082.00 |
XLON |
22084XJ1x8f |
|
25/03/2022 |
14:58:19 |
178 |
2,082.00 |
BATE |
22084XJ1xge |
|
25/03/2022 |
14:58:19 |
100 |
2,082.00 |
CHIX |
22084XJ1xgd |
|
25/03/2022 |
14:58:19 |
260 |
2,082.00 |
XLON |
22084XJ1xgf |
|
25/03/2022 |
14:58:19 |
153 |
2,082.00 |
XLON |
22084XJ1xgh |
|
25/03/2022 |
14:58:19 |
100 |
2,082.00 |
XLON |
22084XJ1xgl |
|
25/03/2022 |
14:58:19 |
25 |
2,082.00 |
XLON |
22084XJ1xgo |
|
25/03/2022 |
14:58:19 |
149 |
2,082.00 |
XLON |
22084XJ1xgq |
|
25/03/2022 |
14:59:10 |
196 |
2,082.00 |
BATE |
22084XJ1xke |
|
25/03/2022 |
15:01:00 |
200 |
2,082.00 |
XLON |
22084XJ1xxr |
|
25/03/2022 |
15:01:00 |
135 |
2,082.00 |
XLON |
22084XJ1xxs |
|
25/03/2022 |
15:01:00 |
76 |
2,082.00 |
BATE |
22084XJ1xxt |
|
25/03/2022 |
15:01:00 |
100 |
2,082.00 |
XLON |
22084XJ1xxu |
|
25/03/2022 |
15:01:00 |
145 |
2,082.00 |
XLON |
22084XJ1xxv |
|
25/03/2022 |
15:01:00 |
9 |
2,082.00 |
CHIX |
22084XJ1xxw |
|
25/03/2022 |
15:01:01 |
56 |
2,082.00 |
BATE |
22084XJ1xy1 |
|
25/03/2022 |
15:01:01 |
66 |
2,082.00 |
CHIX |
22084XJ1xy0 |
|
25/03/2022 |
15:01:03 |
66 |
2,082.00 |
XLON |
22084XJ1xy5 |
|
25/03/2022 |
15:02:11 |
9 |
2,082.00 |
BATE |
22084XJ1ybm |
|
25/03/2022 |
15:02:11 |
100 |
2,082.00 |
XLON |
22084XJ1ybn |
|
25/03/2022 |
15:02:11 |
142 |
2,082.00 |
XLON |
22084XJ1ybp |
|
25/03/2022 |
15:02:11 |
161 |
2,082.00 |
BATE |
22084XJ1ybo |
|
25/03/2022 |
15:02:11 |
75 |
2,082.00 |
CHIX |
22084XJ1ybq |
|
25/03/2022 |
15:02:35 |
91 |
2,083.00 |
XLON |
22084XJ1ye6 |
|
25/03/2022 |
15:03:31 |
4 |
2,083.00 |
BATE |
22084XJ1ykr |
|
25/03/2022 |
15:03:31 |
77 |
2,083.00 |
BATE |
22084XJ1yku |
|
25/03/2022 |
15:03:31 |
53 |
2,083.00 |
XLON |
22084XJ1yks |
|
25/03/2022 |
15:03:31 |
29 |
2,083.00 |
XLON |
22084XJ1ykv |
|
25/03/2022 |
15:03:31 |
78 |
2,083.00 |
XLON |
22084XJ1yl1 |
|
25/03/2022 |
15:03:31 |
56 |
2,083.00 |
XLON |
22084XJ1yl3 |
|
25/03/2022 |
15:03:31 |
75 |
2,083.00 |
BATE |
22084XJ1yl7 |
|
25/03/2022 |
15:04:02 |
97 |
2,083.00 |
BATE |
22084XJ1yrj |
|
25/03/2022 |
15:04:02 |
206 |
2,083.00 |
XLON |
22084XJ1yrk |
|
25/03/2022 |
15:04:10 |
108 |
2,082.00 |
CHIX |
22084XJ1ysu |
|
25/03/2022 |
15:04:10 |
134 |
2,082.00 |
BATE |
22084XJ1ysw |
|
25/03/2022 |
15:04:10 |
335 |
2,082.00 |
XLON |
22084XJ1ysv |
|
25/03/2022 |
15:04:10 |
100 |
2,083.00 |
XLON |
22084XJ1ysx |
|
25/03/2022 |
15:04:10 |
81 |
2,083.00 |
XLON |
22084XJ1ysz |
|
25/03/2022 |
15:04:10 |
55 |
2,083.00 |
XLON |
22084XJ1yt1 |
|
25/03/2022 |
15:04:10 |
70 |
2,083.00 |
XLON |
22084XJ1yt0 |
|
25/03/2022 |
15:04:10 |
256 |
2,083.00 |
BATE |
22084XJ1ysy |
|
25/03/2022 |
15:04:10 |
140 |
2,082.00 |
CHIX |
22084XJ1yt2 |
|
25/03/2022 |
15:04:11 |
20 |
2,081.00 |
CHIX |
22084XJ1yt5 |
|
25/03/2022 |
15:04:11 |
113 |
2,081.00 |
BATE |
22084XJ1yt4 |
|
25/03/2022 |
15:04:11 |
50 |
2,081.00 |
CHIX |
22084XJ1yt6 |
|
25/03/2022 |
15:04:11 |
18 |
2,081.00 |
CHIX |
22084XJ1yt7 |
|
25/03/2022 |
15:04:11 |
5 |
2,081.00 |
CHIX |
22084XJ1yt9 |
|
25/03/2022 |
15:04:11 |
46 |
2,081.00 |
XLON |
22084XJ1yt8 |
|
25/03/2022 |
15:04:11 |
29 |
2,082.00 |
XLON |
22084XJ1yta |
|
25/03/2022 |
15:04:11 |
60 |
2,082.00 |
XLON |
22084XJ1ytb |
|
25/03/2022 |
15:04:12 |
17 |
2,081.00 |
XLON |
22084XJ1ytf |
|
25/03/2022 |
15:04:14 |
63 |
2,081.00 |
XLON |
22084XJ1yu1 |
|
25/03/2022 |
15:04:14 |
20 |
2,081.00 |
XLON |
22084XJ1yu4 |
|
25/03/2022 |
15:04:14 |
1 |
2,081.00 |
CHIX |
22084XJ1yu3 |
|
25/03/2022 |
15:04:17 |
45 |
2,081.00 |
XLON |
22084XJ1yuj |
|
25/03/2022 |
15:04:17 |
30 |
2,081.00 |
XLON |
22084XJ1yuk |
|
25/03/2022 |
15:04:22 |
14 |
2,080.00 |
XLON |
22084XJ1yvj |
|
25/03/2022 |
15:04:22 |
10 |
2,080.00 |
XLON |
22084XJ1yvk |
|
25/03/2022 |
15:04:22 |
181 |
2,080.00 |
XLON |
22084XJ1yvl |
|
25/03/2022 |
15:04:42 |
158 |
2,080.00 |
XLON |
22084XJ1yyi |
|
25/03/2022 |
15:04:42 |
74 |
2,080.00 |
XLON |
22084XJ1yyj |
|
25/03/2022 |
15:05:37 |
120 |
2,081.00 |
XLON |
22084XJ1z4i |
|
25/03/2022 |
15:05:43 |
165 |
2,080.00 |
XLON |
22084XJ1z5k |
|
25/03/2022 |
15:05:43 |
117 |
2,080.00 |
CHIX |
22084XJ1z5i |
|
25/03/2022 |
15:05:43 |
86 |
2,080.00 |
BATE |
22084XJ1z5j |
|
25/03/2022 |
15:05:59 |
59 |
2,079.00 |
CHIX |
22084XJ1z7h |
|
25/03/2022 |
15:05:59 |
8 |
2,079.00 |
BATE |
22084XJ1z7i |
|
25/03/2022 |
15:05:59 |
36 |
2,079.00 |
BATE |
22084XJ1z7j |
|
25/03/2022 |
15:05:59 |
2 |
2,079.00 |
BATE |
22084XJ1z7m |
|
25/03/2022 |
15:06:00 |
6 |
2,079.00 |
BATE |
22084XJ1z7r |
|
25/03/2022 |
15:06:41 |
32 |
2,079.00 |
XLON |
22084XJ1zeb |
|
25/03/2022 |
15:06:41 |
14 |
2,079.00 |
XLON |
22084XJ1zed |
|
25/03/2022 |
15:06:41 |
110 |
2,079.00 |
XLON |
22084XJ1zef |
|
25/03/2022 |
15:06:41 |
30 |
2,079.00 |
BATE |
22084XJ1zea |
|
25/03/2022 |
15:06:41 |
317 |
2,079.00 |
XLON |
22084XJ1zeg |
|
25/03/2022 |
15:06:41 |
25 |
2,079.00 |
BATE |
22084XJ1zec |
|
25/03/2022 |
15:06:41 |
48 |
2,079.00 |
BATE |
22084XJ1zee |
|
25/03/2022 |
15:07:51 |
90 |
2,078.00 |
CHIX |
22084XJ1zn6 |
|
25/03/2022 |
15:07:58 |
457 |
2,078.00 |
XLON |
22084XJ1zo3 |
|
25/03/2022 |
15:07:58 |
17 |
2,078.00 |
CHIX |
22084XJ1zo5 |
|
25/03/2022 |
15:07:58 |
146 |
2,078.00 |
BATE |
22084XJ1zo2 |
|
25/03/2022 |
15:07:58 |
2 |
2,078.00 |
BATE |
22084XJ1zo4 |
|
25/03/2022 |
15:07:58 |
69 |
2,078.00 |
CHIX |
22084XJ1zo6 |
|
25/03/2022 |
15:08:14 |
158 |
2,077.00 |
BATE |
22084XJ1zr1 |
|
25/03/2022 |
15:08:14 |
441 |
2,077.00 |
XLON |
22084XJ1zr0 |
|
25/03/2022 |
15:08:14 |
134 |
2,077.00 |
XLON |
22084XJ1zr4 |
|
25/03/2022 |
15:08:14 |
76 |
2,077.00 |
BATE |
22084XJ1zr3 |
|
25/03/2022 |
15:08:23 |
153 |
2,076.00 |
XLON |
22084XJ1zt0 |
|
25/03/2022 |
15:08:29 |
78 |
2,076.00 |
XLON |
22084XJ1ztn |
|
25/03/2022 |
15:08:29 |
104 |
2,076.00 |
XLON |
22084XJ1zto |
|
25/03/2022 |
15:08:29 |
48 |
2,076.00 |
BATE |
22084XJ1ztp |
|
25/03/2022 |
15:08:29 |
30 |
2,076.00 |
BATE |
22084XJ1ztq |
|
25/03/2022 |
15:09:18 |
155 |
2,075.00 |
XLON |
22084XJ203g |
|
25/03/2022 |
15:09:18 |
24 |
2,075.00 |
XLON |
22084XJ203h |
|
25/03/2022 |
15:10:46 |
17 |
2,075.00 |
BATE |
22084XJ20ev |
|
25/03/2022 |
15:10:46 |
21 |
2,075.00 |
BATE |
22084XJ20ez |
|
25/03/2022 |
15:10:46 |
334 |
2,075.00 |
XLON |
22084XJ20es |
|
25/03/2022 |
15:10:46 |
156 |
2,075.00 |
BATE |
22084XJ20f0 |
|
25/03/2022 |
15:10:46 |
112 |
2,075.00 |
CHIX |
22084XJ20ep |
|
25/03/2022 |
15:11:26 |
193 |
2,076.00 |
BATE |
22084XJ20jn |
|
25/03/2022 |
15:11:26 |
230 |
2,076.00 |
XLON |
22084XJ20jo |
|
25/03/2022 |
15:11:26 |
23 |
2,076.00 |
CHIX |
22084XJ20jq |
|
25/03/2022 |
15:11:37 |
76 |
2,076.00 |
BATE |
22084XJ20kx |
|
25/03/2022 |
15:11:39 |
109 |
2,076.00 |
CHIX |
22084XJ20l0 |
|
25/03/2022 |
15:11:39 |
31 |
2,076.00 |
XLON |
22084XJ20l1 |
|
25/03/2022 |
15:11:39 |
39 |
2,076.00 |
XLON |
22084XJ20l3 |
|
25/03/2022 |
15:11:39 |
75 |
2,076.00 |
CHIX |
22084XJ20l2 |
|
25/03/2022 |
15:12:35 |
147 |
2,075.00 |
BATE |
22084XJ20su |
|
25/03/2022 |
15:12:35 |
547 |
2,075.00 |
XLON |
22084XJ20st |
|
25/03/2022 |
15:13:20 |
173 |
2,075.00 |
BATE |
22084XJ212s |
|
25/03/2022 |
15:13:20 |
85 |
2,075.00 |
CHIX |
22084XJ212r |
|
25/03/2022 |
15:13:20 |
515 |
2,075.00 |
XLON |
22084XJ212t |
|
25/03/2022 |
15:15:14 |
316 |
2,079.00 |
XLON |
22084XJ21i8 |
|
25/03/2022 |
15:15:14 |
19 |
2,079.00 |
XLON |
22084XJ21ia |
|
25/03/2022 |
15:15:14 |
57 |
2,079.00 |
BATE |
22084XJ21i9 |
|
25/03/2022 |
15:15:14 |
1 |
2,079.00 |
XLON |
22084XJ21ib |
|
25/03/2022 |
15:18:34 |
174 |
2,079.00 |
XLON |
22084XJ2284 |
|
25/03/2022 |
15:18:34 |
161 |
2,079.00 |
XLON |
22084XJ2285 |
|
25/03/2022 |
15:18:34 |
111 |
2,079.00 |
CHIX |
22084XJ2283 |
|
25/03/2022 |
15:18:34 |
137 |
2,079.00 |
BATE |
22084XJ2282 |
|
25/03/2022 |
15:18:34 |
58 |
2,079.00 |
BATE |
22084XJ2286 |
|
25/03/2022 |
15:18:34 |
56 |
2,079.00 |
CHIX |
22084XJ2287 |
|
25/03/2022 |
15:18:34 |
238 |
2,079.00 |
XLON |
22084XJ2288 |
|
25/03/2022 |
15:18:34 |
2 |
2,079.00 |
XLON |
22084XJ2289 |
|
25/03/2022 |
15:18:37 |
97 |
2,079.00 |
BATE |
22084XJ229w |
|
25/03/2022 |
15:18:37 |
94 |
2,079.00 |
XLON |
22084XJ229x |
|
25/03/2022 |
15:18:37 |
97 |
2,079.00 |
CHIX |
22084XJ229y |
|
25/03/2022 |
15:18:42 |
171 |
2,079.00 |
BATE |
22084XJ22aj |
|
25/03/2022 |
15:18:42 |
62 |
2,079.00 |
XLON |
22084XJ22ak |
|
25/03/2022 |
15:18:42 |
183 |
2,079.00 |
CHIX |
22084XJ22al |
|
25/03/2022 |
15:18:42 |
181 |
2,079.00 |
BATE |
22084XJ22an |
|
25/03/2022 |
15:18:42 |
16 |
2,079.00 |
XLON |
22084XJ22am |
|
25/03/2022 |
15:18:42 |
166 |
2,079.00 |
XLON |
22084XJ22ao |
|
25/03/2022 |
15:18:42 |
31 |
2,079.00 |
BATE |
22084XJ22ap |
|
25/03/2022 |
15:18:42 |
3 |
2,079.00 |
BATE |
22084XJ22ar |
|
25/03/2022 |
15:18:42 |
11 |
2,079.00 |
XLON |
22084XJ22au |
|
25/03/2022 |
15:18:42 |
9 |
2,079.00 |
XLON |
22084XJ22as |
|
25/03/2022 |
15:18:42 |
12 |
2,079.00 |
XLON |
22084XJ22at |
|
25/03/2022 |
15:18:42 |
9 |
2,079.00 |
XLON |
22084XJ22aq |
|
25/03/2022 |
15:19:18 |
109 |
2,078.00 |
CHIX |
22084XJ22f0 |
|
25/03/2022 |
15:19:18 |
140 |
2,078.00 |
BATE |
22084XJ22ez |
|
25/03/2022 |
15:19:18 |
335 |
2,078.00 |
XLON |
22084XJ22f1 |
|
25/03/2022 |
15:19:18 |
70 |
2,079.00 |
BATE |
22084XJ22f2 |
|
25/03/2022 |
15:19:18 |
91 |
2,079.00 |
BATE |
22084XJ22f3 |
|
25/03/2022 |
15:19:31 |
335 |
2,077.00 |
XLON |
22084XJ22gd |
|
25/03/2022 |
15:19:31 |
98 |
2,077.00 |
CHIX |
22084XJ22gf |
|
25/03/2022 |
15:19:31 |
201 |
2,077.00 |
BATE |
22084XJ22ge |
|
25/03/2022 |
15:19:31 |
100 |
2,077.00 |
XLON |
22084XJ22gh |
|
25/03/2022 |
15:19:31 |
95 |
2,077.00 |
XLON |
22084XJ22gj |
|
25/03/2022 |
15:19:31 |
80 |
2,078.00 |
XLON |
22084XJ22gk |
|
25/03/2022 |
15:19:31 |
22 |
2,077.00 |
XLON |
22084XJ22gn |
|
25/03/2022 |
15:19:31 |
20 |
2,078.00 |
XLON |
22084XJ22gu |
|
25/03/2022 |
15:19:31 |
171 |
2,078.00 |
XLON |
22084XJ22gv |
|
25/03/2022 |
15:19:31 |
253 |
2,078.00 |
XLON |
22084XJ22gw |
|
25/03/2022 |
15:19:31 |
56 |
2,078.00 |
XLON |
22084XJ22gx |
|
25/03/2022 |
15:19:32 |
59 |
2,077.00 |
XLON |
22084XJ22h0 |
|
25/03/2022 |
15:19:38 |
69 |
2,076.00 |
BATE |
22084XJ22hy |
|
25/03/2022 |
15:19:38 |
146 |
2,076.00 |
XLON |
22084XJ22hz |
|
25/03/2022 |
15:19:48 |
12 |
2,075.00 |
XLON |
22084XJ22jn |
|
25/03/2022 |
15:19:48 |
123 |
2,075.00 |
BATE |
22084XJ22jm |
|
25/03/2022 |
15:19:48 |
77 |
2,075.00 |
XLON |
22084XJ22jo |
|
25/03/2022 |
15:19:48 |
399 |
2,075.00 |
XLON |
22084XJ22jp |
|
25/03/2022 |
15:19:58 |
149 |
2,074.00 |
XLON |
22084XJ22lp |
|
25/03/2022 |
15:20:38 |
64 |
2,074.00 |
BATE |
22084XJ22qi |
|
25/03/2022 |
15:20:38 |
58 |
2,074.00 |
CHIX |
22084XJ22qh |
|
25/03/2022 |
15:20:38 |
136 |
2,074.00 |
XLON |
22084XJ22qj |
|
25/03/2022 |
15:21:26 |
83 |
2,074.00 |
CHIX |
22084XJ22vr |
|
25/03/2022 |
15:21:26 |
48 |
2,074.00 |
BATE |
22084XJ22vq |
|
25/03/2022 |
15:21:26 |
28 |
2,074.00 |
BATE |
22084XJ22vs |
|
25/03/2022 |
15:21:26 |
35 |
2,074.00 |
BATE |
22084XJ22vu |
|
25/03/2022 |
15:21:26 |
414 |
2,074.00 |
XLON |
22084XJ22vt |
|
25/03/2022 |
15:22:25 |
266 |
2,073.00 |
XLON |
22084XJ235x |
|
25/03/2022 |
15:23:01 |
150 |
2,074.00 |
XLON |
22084XJ23aq |
|
25/03/2022 |
15:23:45 |
244 |
2,073.00 |
BATE |
22084XJ23fd |
|
25/03/2022 |
15:23:45 |
100 |
2,073.00 |
CHIX |
22084XJ23fc |
|
25/03/2022 |
15:23:45 |
460 |
2,073.00 |
XLON |
22084XJ23fe |
|
25/03/2022 |
15:24:24 |
448 |
2,073.00 |
XLON |
22084XJ23hx |
|
25/03/2022 |
15:24:24 |
200 |
2,073.00 |
BATE |
22084XJ23hy |
|
25/03/2022 |
15:24:24 |
4 |
2,073.00 |
BATE |
22084XJ23i0 |
|
25/03/2022 |
15:24:24 |
91 |
2,073.00 |
CHIX |
22084XJ23hz |
|
25/03/2022 |
15:24:55 |
5 |
2,072.00 |
BATE |
22084XJ23kn |
|
25/03/2022 |
15:24:55 |
289 |
2,072.00 |
XLON |
22084XJ23kq |
|
25/03/2022 |
15:24:55 |
105 |
2,072.00 |
CHIX |
22084XJ23kt |
|
25/03/2022 |
15:24:55 |
135 |
2,072.00 |
BATE |
22084XJ23kr |
|
25/03/2022 |
15:24:56 |
60 |
2,072.00 |
CHIX |
22084XJ23l2 |
|
25/03/2022 |
15:25:06 |
279 |
2,071.00 |
XLON |
22084XJ23n8 |
|
25/03/2022 |
15:25:06 |
146 |
2,071.00 |
BATE |
22084XJ23n7 |
|
25/03/2022 |
15:25:08 |
99 |
2,070.00 |
BATE |
22084XJ23ne |
|
25/03/2022 |
15:25:08 |
121 |
2,070.00 |
XLON |
22084XJ23nf |
|
25/03/2022 |
15:25:57 |
86 |
2,070.00 |
XLON |
22084XJ23sp |
|
25/03/2022 |
15:26:29 |
172 |
2,069.00 |
XLON |
22084XJ23y5 |
|
25/03/2022 |
15:26:29 |
173 |
2,069.00 |
XLON |
22084XJ23y7 |
|
25/03/2022 |
15:26:29 |
128 |
2,069.00 |
CHIX |
22084XJ23y2 |
|
25/03/2022 |
15:26:29 |
146 |
2,069.00 |
BATE |
22084XJ23xu |
|
25/03/2022 |
15:26:29 |
34 |
2,069.00 |
BATE |
22084XJ23xz |
|
25/03/2022 |
15:26:29 |
3 |
2,069.00 |
BATE |
22084XJ23y0 |
|
25/03/2022 |
15:26:30 |
26 |
2,069.00 |
CHIX |
22084XJ23ya |
|
25/03/2022 |
15:26:30 |
30 |
2,069.00 |
CHIX |
22084XJ23yb |
|
25/03/2022 |
15:26:30 |
89 |
2,068.00 |
BATE |
22084XJ23yd |
|
25/03/2022 |
15:26:30 |
150 |
2,068.00 |
XLON |
22084XJ23ye |
|
25/03/2022 |
15:26:37 |
92 |
2,068.00 |
XLON |
22084XJ23yu |
|
25/03/2022 |
15:27:04 |
78 |
2,068.00 |
BATE |
22084XJ242j |
|
25/03/2022 |
15:27:14 |
47 |
2,069.00 |
BATE |
22084XJ244d |
|
25/03/2022 |
15:27:14 |
16 |
2,069.00 |
BATE |
22084XJ244e |
|
25/03/2022 |
15:27:15 |
74 |
2,069.00 |
XLON |
22084XJ244f |
|
25/03/2022 |
15:27:19 |
60 |
2,069.00 |
CHIX |
22084XJ244q |
|
25/03/2022 |
15:27:19 |
12 |
2,069.00 |
BATE |
22084XJ244r |
|
25/03/2022 |
15:27:19 |
1 |
2,069.00 |
XLON |
22084XJ244s |
|
25/03/2022 |
15:28:00 |
126 |
2,071.00 |
XLON |
22084XJ24ca |
|
25/03/2022 |
15:28:00 |
34 |
2,071.00 |
XLON |
22084XJ24cd |
|
25/03/2022 |
15:28:00 |
159 |
2,071.00 |
XLON |
22084XJ24cg |
|
25/03/2022 |
15:28:55 |
96 |
2,072.00 |
CHIX |
22084XJ24ke |
|
25/03/2022 |
15:29:02 |
73 |
2,072.00 |
XLON |
22084XJ24lo |
|
25/03/2022 |
15:29:02 |
17 |
2,072.00 |
BATE |
22084XJ24lp |
|
25/03/2022 |
15:29:02 |
106 |
2,072.00 |
BATE |
22084XJ24lq |
|
25/03/2022 |
15:29:02 |
17 |
2,072.00 |
BATE |
22084XJ24ls |
|
25/03/2022 |
15:29:02 |
122 |
2,072.00 |
XLON |
22084XJ24lr |
|
25/03/2022 |
15:29:02 |
175 |
2,072.00 |
XLON |
22084XJ24lt |
|
25/03/2022 |
15:29:02 |
57 |
2,072.00 |
XLON |
22084XJ24lu |
|
25/03/2022 |
15:29:02 |
6 |
2,072.00 |
XLON |
22084XJ24lv |
|
25/03/2022 |
15:29:02 |
56 |
2,072.00 |
XLON |
22084XJ24lx |
|
25/03/2022 |
15:29:02 |
10 |
2,072.00 |
BATE |
22084XJ24ly |
|
25/03/2022 |
15:29:02 |
13 |
2,072.00 |
BATE |
22084XJ24lz |
|
25/03/2022 |
15:29:02 |
35 |
2,072.00 |
BATE |
22084XJ24m0 |
|
25/03/2022 |
15:29:02 |
139 |
2,072.00 |
CHIX |
22084XJ24m1 |
|
25/03/2022 |
15:30:01 |
103 |
2,072.00 |
XLON |
22084XJ24uh |
|
25/03/2022 |
15:30:35 |
322 |
2,073.00 |
XLON |
22084XJ24y5 |
|
25/03/2022 |
15:30:37 |
100 |
2,073.00 |
XLON |
22084XJ24ya |
|
25/03/2022 |
15:30:37 |
59 |
2,073.00 |
XLON |
22084XJ24yb |
|
25/03/2022 |
15:30:37 |
81 |
2,073.00 |
BATE |
22084XJ24y9 |
|
25/03/2022 |
15:30:37 |
83 |
2,073.00 |
XLON |
22084XJ24yc |
|
25/03/2022 |
15:30:37 |
100 |
2,073.00 |
XLON |
22084XJ24yd |
|
25/03/2022 |
15:30:37 |
134 |
2,073.00 |
XLON |
22084XJ24ye |
|
25/03/2022 |
15:30:56 |
90 |
2,072.00 |
CHIX |
22084XJ2511 |
|
25/03/2022 |
15:30:56 |
141 |
2,072.00 |
BATE |
22084XJ2514 |
|
25/03/2022 |
15:30:56 |
417 |
2,072.00 |
XLON |
22084XJ2515 |
|
25/03/2022 |
15:30:56 |
111 |
2,073.00 |
BATE |
22084XJ2516 |
|
25/03/2022 |
15:30:56 |
133 |
2,073.00 |
BATE |
22084XJ2517 |
|
25/03/2022 |
15:31:00 |
105 |
2,072.00 |
XLON |
22084XJ251g |
|
25/03/2022 |
15:31:00 |
146 |
2,072.00 |
XLON |
22084XJ251h |
|
25/03/2022 |
15:31:05 |
1 |
2,072.00 |
XLON |
22084XJ251j |
|
25/03/2022 |
15:31:05 |
11 |
2,072.00 |
CHIX |
22084XJ251i |
|
25/03/2022 |
15:31:05 |
74 |
2,072.00 |
CHIX |
22084XJ251k |
|
25/03/2022 |
15:31:32 |
181 |
2,072.00 |
XLON |
22084XJ255b |
|
25/03/2022 |
15:31:32 |
156 |
2,072.00 |
XLON |
22084XJ255c |
|
25/03/2022 |
15:31:32 |
73 |
2,072.00 |
XLON |
22084XJ255e |
|
25/03/2022 |
15:31:32 |
66 |
2,072.00 |
BATE |
22084XJ255d |
|
25/03/2022 |
15:31:37 |
10 |
2,071.00 |
XLON |
22084XJ255y |
|
25/03/2022 |
15:31:59 |
184 |
2,071.00 |
BATE |
22084XJ259v |
|
25/03/2022 |
15:31:59 |
318 |
2,071.00 |
XLON |
22084XJ259w |
|
25/03/2022 |
15:32:26 |
78 |
2,070.00 |
BATE |
22084XJ25dy |
|
25/03/2022 |
15:32:59 |
46 |
2,070.00 |
BATE |
22084XJ25ij |
|
25/03/2022 |
15:32:59 |
96 |
2,070.00 |
CHIX |
22084XJ25ik |
|
25/03/2022 |
15:32:59 |
85 |
2,070.00 |
BATE |
22084XJ25il |
|
25/03/2022 |
15:32:59 |
225 |
2,070.00 |
XLON |
22084XJ25im |
|
25/03/2022 |
15:32:59 |
85 |
2,069.00 |
BATE |
22084XJ25io |
|
25/03/2022 |
15:32:59 |
98 |
2,069.00 |
XLON |
22084XJ25in |
|
25/03/2022 |
15:32:59 |
32 |
2,069.00 |
CHIX |
22084XJ25ip |
|
25/03/2022 |
15:32:59 |
9 |
2,069.00 |
CHIX |
22084XJ25iq |
|
25/03/2022 |
15:32:59 |
100 |
2,070.00 |
XLON |
22084XJ25ir |
|
25/03/2022 |
15:32:59 |
46 |
2,070.00 |
XLON |
22084XJ25is |
|
25/03/2022 |
15:32:59 |
62 |
2,070.00 |
XLON |
22084XJ25it |
|
25/03/2022 |
15:32:59 |
48 |
2,070.00 |
XLON |
22084XJ25iu |
|
25/03/2022 |
15:32:59 |
67 |
2,070.00 |
XLON |
22084XJ25iv |
|
25/03/2022 |
15:33:00 |
47 |
2,069.00 |
CHIX |
22084XJ25iz |
|
25/03/2022 |
15:33:00 |
140 |
2,069.00 |
XLON |
22084XJ25j0 |
|
25/03/2022 |
15:34:08 |
178 |
2,069.00 |
BATE |
22084XJ25rc |
|
25/03/2022 |
15:34:08 |
22 |
2,069.00 |
CHIX |
22084XJ25rd |
|
25/03/2022 |
15:34:08 |
72 |
2,069.00 |
CHIX |
22084XJ25re |
|
25/03/2022 |
15:34:08 |
128 |
2,069.00 |
XLON |
22084XJ25rf |
|
25/03/2022 |
15:34:08 |
200 |
2,069.00 |
XLON |
22084XJ25rg |
|
25/03/2022 |
15:34:08 |
18 |
2,069.00 |
XLON |
22084XJ25rh |
|
25/03/2022 |
15:34:57 |
182 |
2,069.00 |
XLON |
22084XJ25ye |
|
25/03/2022 |
15:34:57 |
12 |
2,069.00 |
BATE |
22084XJ25yd |
|
25/03/2022 |
15:34:57 |
76 |
2,069.00 |
BATE |
22084XJ25yf |
|
25/03/2022 |
15:35:40 |
309 |
2,068.00 |
XLON |
22084XJ264d |
|
25/03/2022 |
15:35:40 |
129 |
2,068.00 |
BATE |
22084XJ264b |
|
25/03/2022 |
15:35:40 |
93 |
2,068.00 |
CHIX |
22084XJ264c |
|
25/03/2022 |
15:35:44 |
49 |
2,067.00 |
CHIX |
22084XJ264k |
|
25/03/2022 |
15:35:44 |
37 |
2,067.00 |
BATE |
22084XJ264l |
|
25/03/2022 |
15:36:38 |
154 |
2,067.00 |
BATE |
22084XJ26bn |
|
25/03/2022 |
15:36:38 |
394 |
2,067.00 |
XLON |
22084XJ26bo |
|
25/03/2022 |
15:37:11 |
21 |
2,068.00 |
CHIX |
22084XJ26h0 |
|
25/03/2022 |
15:37:11 |
179 |
2,068.00 |
BATE |
22084XJ26h1 |
|
25/03/2022 |
15:37:11 |
118 |
2,068.00 |
CHIX |
22084XJ26h2 |
|
25/03/2022 |
15:37:11 |
507 |
2,068.00 |
XLON |
22084XJ26h3 |
|
25/03/2022 |
15:37:11 |
100 |
2,068.00 |
XLON |
22084XJ26h4 |
|
25/03/2022 |
15:37:11 |
150 |
2,068.00 |
XLON |
22084XJ26h5 |
|
25/03/2022 |
15:37:12 |
14 |
2,068.00 |
XLON |
22084XJ26h6 |
|
25/03/2022 |
15:37:31 |
93 |
2,067.00 |
BATE |
22084XJ26it |
|
25/03/2022 |
15:37:31 |
114 |
2,067.00 |
XLON |
22084XJ26iu |
|
25/03/2022 |
15:37:31 |
96 |
2,067.00 |
BATE |
22084XJ26iv |
|
25/03/2022 |
15:37:31 |
47 |
2,067.00 |
XLON |
22084XJ26iw |
|
25/03/2022 |
15:38:05 |
143 |
2,067.00 |
XLON |
22084XJ26kd |
|
25/03/2022 |
15:38:17 |
34 |
2,067.00 |
XLON |
22084XJ26ln |
|
25/03/2022 |
15:38:17 |
44 |
2,067.00 |
BATE |
22084XJ26lo |
|
25/03/2022 |
15:38:58 |
33 |
2,067.00 |
XLON |
22084XJ26oq |
|
25/03/2022 |
15:38:58 |
32 |
2,067.00 |
BATE |
22084XJ26or |
|
25/03/2022 |
15:40:30 |
149 |
2,068.00 |
CHIX |
22084XJ270v |
|
25/03/2022 |
15:40:30 |
216 |
2,068.00 |
BATE |
22084XJ270y |
|
25/03/2022 |
15:40:30 |
221 |
2,068.00 |
XLON |
22084XJ270w |
|
25/03/2022 |
15:40:30 |
114 |
2,068.00 |
XLON |
22084XJ270x |
|
25/03/2022 |
15:40:31 |
23 |
2,068.00 |
CHIX |
22084XJ2711 |
|
25/03/2022 |
15:41:19 |
73 |
2,069.00 |
BATE |
22084XJ275v |
|
25/03/2022 |
15:41:19 |
3 |
2,069.00 |
BATE |
22084XJ275x |
|
25/03/2022 |
15:41:20 |
47 |
2,069.00 |
CHIX |
22084XJ276i |
|
25/03/2022 |
15:41:20 |
12 |
2,069.00 |
CHIX |
22084XJ276k |
|
25/03/2022 |
15:41:20 |
16 |
2,069.00 |
CHIX |
22084XJ276m |
|
25/03/2022 |
15:41:20 |
75 |
2,069.00 |
BATE |
22084XJ276j |
|
25/03/2022 |
15:41:20 |
160 |
2,069.00 |
XLON |
22084XJ276n |
|
25/03/2022 |
15:41:21 |
130 |
2,069.00 |
XLON |
22084XJ276o |
|
25/03/2022 |
15:41:21 |
100 |
2,069.00 |
XLON |
22084XJ276p |
|
25/03/2022 |
15:41:21 |
88 |
2,069.00 |
XLON |
22084XJ276q |
|
25/03/2022 |
15:41:21 |
27 |
2,069.00 |
XLON |
22084XJ276r |
|
25/03/2022 |
15:41:21 |
158 |
2,069.00 |
XLON |
22084XJ276s |
|
25/03/2022 |
15:41:22 |
7 |
2,068.00 |
CHIX |
22084XJ277s |
|
25/03/2022 |
15:41:22 |
79 |
2,068.00 |
CHIX |
22084XJ277u |
|
25/03/2022 |
15:41:22 |
36 |
2,068.00 |
XLON |
22084XJ277v |
|
25/03/2022 |
15:42:00 |
25 |
2,069.00 |
BATE |
22084XJ27e6 |
|
25/03/2022 |
15:42:00 |
38 |
2,069.00 |
BATE |
22084XJ27e7 |
|
25/03/2022 |
15:42:00 |
76 |
2,069.00 |
BATE |
22084XJ27e8 |
|
25/03/2022 |
15:42:56 |
335 |
2,070.00 |
XLON |
22084XJ27kn |
|
25/03/2022 |
15:42:56 |
216 |
2,070.00 |
BATE |
22084XJ27km |
|
25/03/2022 |
15:42:56 |
335 |
2,070.00 |
XLON |
22084XJ27kp |
|
25/03/2022 |
15:42:56 |
117 |
2,070.00 |
XLON |
22084XJ27ks |
|
25/03/2022 |
15:42:56 |
30 |
2,070.00 |
XLON |
22084XJ27kx |
|
25/03/2022 |
15:42:56 |
44 |
2,070.00 |
XLON |
22084XJ27ky |
|
25/03/2022 |
15:43:04 |
146 |
2,070.00 |
CHIX |
22084XJ27m0 |
|
25/03/2022 |
15:45:05 |
8 |
2,073.00 |
BATE |
22084XJ27zv |
|
25/03/2022 |
15:45:05 |
494 |
2,073.00 |
BATE |
22084XJ27zw |
|
25/03/2022 |
15:45:07 |
148 |
2,072.00 |
BATE |
22084XJ280c |
|
25/03/2022 |
15:45:07 |
149 |
2,072.00 |
CHIX |
22084XJ280d |
|
25/03/2022 |
15:45:07 |
335 |
2,072.00 |
XLON |
22084XJ280e |
|
25/03/2022 |
15:45:07 |
190 |
2,072.00 |
XLON |
22084XJ280f |
|
25/03/2022 |
15:45:07 |
110 |
2,072.00 |
XLON |
22084XJ280g |
|
25/03/2022 |
15:45:07 |
80 |
2,072.00 |
XLON |
22084XJ280h |
|
25/03/2022 |
15:45:07 |
10 |
2,072.00 |
XLON |
22084XJ280i |
|
25/03/2022 |
15:45:07 |
12 |
2,072.00 |
BATE |
22084XJ280j |
|
25/03/2022 |
15:45:07 |
109 |
2,072.00 |
BATE |
22084XJ280k |
|
25/03/2022 |
15:45:07 |
83 |
2,072.00 |
XLON |
22084XJ280n |
|
25/03/2022 |
15:45:07 |
123 |
2,072.00 |
XLON |
22084XJ280m |
|
25/03/2022 |
15:45:10 |
124 |
2,072.00 |
XLON |
22084XJ280r |
|
25/03/2022 |
15:45:10 |
32 |
2,072.00 |
XLON |
22084XJ280s |
|
25/03/2022 |
15:45:10 |
136 |
2,072.00 |
XLON |
22084XJ280t |
|
25/03/2022 |
15:46:00 |
140 |
2,072.00 |
XLON |
22084XJ2854 |
|
25/03/2022 |
15:46:00 |
100 |
2,072.00 |
XLON |
22084XJ2855 |
|
25/03/2022 |
15:46:00 |
166 |
2,072.00 |
XLON |
22084XJ2856 |
|
25/03/2022 |
15:46:35 |
141 |
2,071.00 |
CHIX |
22084XJ288v |
|
25/03/2022 |
15:46:35 |
105 |
2,071.00 |
BATE |
22084XJ288u |
|
25/03/2022 |
15:46:35 |
411 |
2,071.00 |
XLON |
22084XJ288w |
|
25/03/2022 |
15:46:35 |
106 |
2,071.00 |
XLON |
22084XJ288x |
|
25/03/2022 |
15:46:35 |
64 |
2,071.00 |
BATE |
22084XJ288y |
|
25/03/2022 |
15:46:35 |
51 |
2,071.00 |
BATE |
22084XJ288z |
|
25/03/2022 |
15:46:44 |
50 |
2,071.00 |
BATE |
22084XJ289p |
|
25/03/2022 |
15:46:44 |
91 |
2,071.00 |
CHIX |
22084XJ289q |
|
25/03/2022 |
15:46:44 |
18 |
2,071.00 |
BATE |
22084XJ289r |
|
25/03/2022 |
15:46:44 |
200 |
2,071.00 |
XLON |
22084XJ289t |
|
25/03/2022 |
15:46:44 |
196 |
2,071.00 |
XLON |
22084XJ289u |
|
25/03/2022 |
15:46:44 |
58 |
2,071.00 |
XLON |
22084XJ289w |
|
25/03/2022 |
15:46:44 |
150 |
2,071.00 |
XLON |
22084XJ289v |
|
25/03/2022 |
15:47:41 |
8 |
2,070.00 |
BATE |
22084XJ28fs |
|
25/03/2022 |
15:48:11 |
47 |
2,070.00 |
BATE |
22084XJ28hx |
|
25/03/2022 |
15:49:11 |
239 |
2,070.00 |
BATE |
22084XJ28p5 |
|
25/03/2022 |
15:49:11 |
153 |
2,070.00 |
CHIX |
22084XJ28p6 |
|
25/03/2022 |
15:49:11 |
335 |
2,070.00 |
XLON |
22084XJ28p7 |
|
25/03/2022 |
15:49:46 |
75 |
2,070.00 |
BATE |
22084XJ28qw |
|
25/03/2022 |
15:49:46 |
91 |
2,070.00 |
CHIX |
22084XJ28qv |
|
25/03/2022 |
15:49:46 |
75 |
2,070.00 |
XLON |
22084XJ28qx |
|
25/03/2022 |
15:49:46 |
111 |
2,070.00 |
XLON |
22084XJ28qy |
|
25/03/2022 |
15:49:46 |
80 |
2,070.00 |
XLON |
22084XJ28r0 |
|
25/03/2022 |
15:49:46 |
18 |
2,070.00 |
XLON |
22084XJ28r2 |
|
25/03/2022 |
15:49:46 |
23 |
2,070.00 |
XLON |
22084XJ28r3 |
|
25/03/2022 |
15:49:46 |
29 |
2,070.00 |
XLON |
22084XJ28r4 |
|
25/03/2022 |
15:49:46 |
29 |
2,070.00 |
XLON |
22084XJ28r5 |
|
25/03/2022 |
15:49:47 |
56 |
2,070.00 |
XLON |
22084XJ28r7 |
|
25/03/2022 |
15:49:50 |
42 |
2,069.00 |
BATE |
22084XJ28rd |
|
25/03/2022 |
15:50:20 |
38 |
2,069.00 |
BATE |
22084XJ28vd |
|
25/03/2022 |
15:51:00 |
241 |
2,070.00 |
BATE |
22084XJ28yp |
|
25/03/2022 |
15:51:00 |
139 |
2,070.00 |
CHIX |
22084XJ28yq |
|
25/03/2022 |
15:51:00 |
335 |
2,070.00 |
XLON |
22084XJ28yr |
|
25/03/2022 |
15:51:00 |
100 |
2,071.00 |
XLON |
22084XJ28ys |
|
25/03/2022 |
15:51:00 |
99 |
2,071.00 |
XLON |
22084XJ28yt |
|
25/03/2022 |
15:51:00 |
96 |
2,071.00 |
XLON |
22084XJ28yu |
|
25/03/2022 |
15:51:00 |
75 |
2,071.00 |
XLON |
22084XJ28yv |
|
25/03/2022 |
15:51:34 |
85 |
2,070.00 |
CHIX |
22084XJ292h |
|
25/03/2022 |
15:51:34 |
10 |
2,070.00 |
BATE |
22084XJ292i |
|
25/03/2022 |
15:51:34 |
108 |
2,070.00 |
BATE |
22084XJ292k |
|
25/03/2022 |
15:51:34 |
12 |
2,070.00 |
CHIX |
22084XJ292j |
|
25/03/2022 |
15:51:34 |
506 |
2,070.00 |
XLON |
22084XJ292l |
|
25/03/2022 |
15:52:11 |
24 |
2,070.00 |
BATE |
22084XJ2982 |
|
25/03/2022 |
15:52:11 |
15 |
2,070.00 |
BATE |
22084XJ2983 |
|
25/03/2022 |
15:52:11 |
81 |
2,070.00 |
BATE |
22084XJ2984 |
|
25/03/2022 |
15:52:20 |
45 |
2,069.00 |
BATE |
22084XJ298n |
|
25/03/2022 |
15:54:06 |
76 |
2,070.00 |
BATE |
22084XJ29hr |
|
25/03/2022 |
15:54:06 |
83 |
2,070.00 |
BATE |
22084XJ29ht |
|
25/03/2022 |
15:54:26 |
12 |
2,069.00 |
CHIX |
22084XJ29k3 |
|
25/03/2022 |
15:54:26 |
335 |
2,069.00 |
XLON |
22084XJ29k5 |
|
25/03/2022 |
15:54:26 |
228 |
2,069.00 |
BATE |
22084XJ29k4 |
|
25/03/2022 |
15:54:26 |
167 |
2,069.00 |
CHIX |
22084XJ29k6 |
|
25/03/2022 |
15:54:27 |
110 |
2,069.00 |
BATE |
22084XJ29kt |
|
25/03/2022 |
15:54:27 |
28 |
2,069.00 |
BATE |
22084XJ29ku |
|
25/03/2022 |
15:54:27 |
96 |
2,069.00 |
CHIX |
22084XJ29ks |
|
25/03/2022 |
15:54:27 |
138 |
2,069.00 |
XLON |
22084XJ29kv |
|
25/03/2022 |
15:54:27 |
130 |
2,069.00 |
XLON |
22084XJ29kx |
|
25/03/2022 |
15:54:27 |
11 |
2,069.00 |
XLON |
22084XJ29ky |
|
25/03/2022 |
15:54:27 |
93 |
2,069.00 |
XLON |
22084XJ29l0 |
|
25/03/2022 |
15:54:27 |
97 |
2,069.00 |
XLON |
22084XJ29kz |
|
25/03/2022 |
15:54:27 |
260 |
2,069.00 |
XLON |
22084XJ29l1 |
|
25/03/2022 |
15:54:28 |
56 |
2,069.00 |
XLON |
22084XJ29l2 |
|
25/03/2022 |
15:54:29 |
66 |
2,069.00 |
XLON |
22084XJ29l4 |
|
25/03/2022 |
15:54:29 |
131 |
2,069.00 |
XLON |
22084XJ29l5 |
|
25/03/2022 |
15:54:33 |
13 |
2,068.00 |
CHIX |
22084XJ29lf |
|
25/03/2022 |
15:54:33 |
95 |
2,068.00 |
BATE |
22084XJ29le |
|
25/03/2022 |
15:54:33 |
50 |
2,068.00 |
CHIX |
22084XJ29lg |
|
25/03/2022 |
15:54:33 |
52 |
2,068.00 |
XLON |
22084XJ29lh |
|
25/03/2022 |
15:54:33 |
94 |
2,068.00 |
XLON |
22084XJ29li |
|
25/03/2022 |
15:55:00 |
140 |
2,068.00 |
XLON |
22084XJ29p4 |
|
25/03/2022 |
15:55:41 |
27 |
2,067.00 |
BATE |
22084XJ29u0 |
|
25/03/2022 |
15:56:27 |
170 |
2,067.00 |
BATE |
22084XJ2a1w |
|
25/03/2022 |
15:56:27 |
90 |
2,067.00 |
CHIX |
22084XJ2a1v |
|
25/03/2022 |
15:56:27 |
335 |
2,067.00 |
XLON |
22084XJ2a1x |
|
25/03/2022 |
15:56:27 |
44 |
2,067.00 |
XLON |
22084XJ2a1z |
|
25/03/2022 |
15:56:27 |
160 |
2,067.00 |
XLON |
22084XJ2a1y |
|
25/03/2022 |
15:56:42 |
155 |
2,068.00 |
XLON |
22084XJ2a4g |
|
25/03/2022 |
15:58:44 |
130 |
2,069.00 |
XLON |
22084XJ2akv |
|
25/03/2022 |
15:58:50 |
40 |
2,069.00 |
CHIX |
22084XJ2alk |
|
25/03/2022 |
15:59:36 |
100 |
2,071.00 |
BATE |
22084XJ2ap5 |
|
25/03/2022 |
15:59:36 |
103 |
2,071.00 |
XLON |
22084XJ2ap4 |
|
25/03/2022 |
15:59:36 |
1 |
2,072.00 |
BATE |
22084XJ2ap6 |
|
25/03/2022 |
15:59:36 |
43 |
2,072.00 |
XLON |
22084XJ2ap7 |
|
25/03/2022 |
15:59:36 |
79 |
2,072.00 |
BATE |
22084XJ2ap8 |
|
25/03/2022 |
15:59:36 |
4 |
2,072.00 |
BATE |
22084XJ2apa |
|
25/03/2022 |
15:59:36 |
205 |
2,072.00 |
XLON |
22084XJ2ap9 |
|
25/03/2022 |
15:59:36 |
97 |
2,072.00 |
BATE |
22084XJ2apb |
|
25/03/2022 |
15:59:36 |
13 |
2,072.00 |
XLON |
22084XJ2apc |
|
25/03/2022 |
15:59:36 |
147 |
2,072.00 |
XLON |
22084XJ2apd |
|
25/03/2022 |
15:59:36 |
26 |
2,072.00 |
CHIX |
22084XJ2ape |
|
25/03/2022 |
15:59:36 |
100 |
2,073.00 |
XLON |
22084XJ2apf |
|
25/03/2022 |
15:59:36 |
304 |
2,073.00 |
XLON |
22084XJ2apg |
|
25/03/2022 |
15:59:36 |
200 |
2,073.00 |
XLON |
22084XJ2aph |
|
25/03/2022 |
15:59:36 |
100 |
2,073.00 |
XLON |
22084XJ2api |
|
25/03/2022 |
15:59:36 |
424 |
2,073.00 |
XLON |
22084XJ2apj |
|
25/03/2022 |
15:59:39 |
134 |
2,071.00 |
CHIX |
22084XJ2apt |
|
25/03/2022 |
15:59:39 |
163 |
2,071.00 |
BATE |
22084XJ2apu |
|
25/03/2022 |
15:59:39 |
38 |
2,072.00 |
BATE |
22084XJ2apv |
|
25/03/2022 |
16:00:00 |
82 |
2,072.00 |
XLON |
22084XJ2auq |
|
25/03/2022 |
16:00:34 |
45 |
2,071.00 |
CHIX |
22084XJ2b00 |
|
25/03/2022 |
16:00:34 |
101 |
2,071.00 |
CHIX |
22084XJ2b02 |
|
25/03/2022 |
16:00:34 |
112 |
2,071.00 |
XLON |
22084XJ2b01 |
|
25/03/2022 |
16:00:34 |
425 |
2,071.00 |
XLON |
22084XJ2b03 |
|
25/03/2022 |
16:01:23 |
43 |
2,071.00 |
XLON |
22084XJ2b4i |
|
25/03/2022 |
16:01:23 |
483 |
2,071.00 |
XLON |
22084XJ2b4k |
|
25/03/2022 |
16:01:23 |
167 |
2,071.00 |
BATE |
22084XJ2b4j |
|
25/03/2022 |
16:01:23 |
118 |
2,071.00 |
CHIX |
22084XJ2b4l |
|
25/03/2022 |
16:01:23 |
15 |
2,070.00 |
BATE |
22084XJ2b4m |
|
25/03/2022 |
16:02:14 |
39 |
2,070.00 |
BATE |
22084XJ2b8n |
|
25/03/2022 |
16:02:42 |
108 |
2,071.00 |
CHIX |
22084XJ2bbi |
|
25/03/2022 |
16:02:42 |
168 |
2,071.00 |
BATE |
22084XJ2bbj |
|
25/03/2022 |
16:02:42 |
397 |
2,071.00 |
XLON |
22084XJ2bbk |
|
25/03/2022 |
16:03:11 |
2 |
2,071.00 |
XLON |
22084XJ2beq |
|
25/03/2022 |
16:05:56 |
49 |
2,072.00 |
BATE |
22084XJ2bz7 |
|
25/03/2022 |
16:06:34 |
191 |
2,073.00 |
BATE |
22084XJ2c2u |
|
25/03/2022 |
16:06:34 |
85 |
2,073.00 |
CHIX |
22084XJ2c2v |
|
25/03/2022 |
16:06:34 |
335 |
2,073.00 |
XLON |
22084XJ2c2y |
|
25/03/2022 |
16:06:34 |
21 |
2,073.00 |
BATE |
22084XJ2c32 |
|
25/03/2022 |
16:06:34 |
170 |
2,073.00 |
BATE |
22084XJ2c34 |
|
25/03/2022 |
16:06:35 |
81 |
2,074.00 |
BATE |
22084XJ2c3b |
|
25/03/2022 |
16:06:35 |
17 |
2,074.00 |
BATE |
22084XJ2c3c |
|
25/03/2022 |
16:06:35 |
103 |
2,074.00 |
XLON |
22084XJ2c3d |
|
25/03/2022 |
16:06:35 |
16 |
2,074.00 |
BATE |
22084XJ2c3e |
|
25/03/2022 |
16:06:35 |
3 |
2,074.00 |
BATE |
22084XJ2c3f |
|
25/03/2022 |
16:06:35 |
105 |
2,074.00 |
XLON |
22084XJ2c3g |
|
25/03/2022 |
16:06:35 |
10 |
2,074.00 |
BATE |
22084XJ2c3h |
|
25/03/2022 |
16:06:35 |
6 |
2,074.00 |
BATE |
22084XJ2c3j |
|
25/03/2022 |
16:06:37 |
91 |
2,073.00 |
CHIX |
22084XJ2c48 |
|
25/03/2022 |
16:06:37 |
335 |
2,073.00 |
XLON |
22084XJ2c49 |
|
25/03/2022 |
16:06:37 |
31 |
2,074.00 |
BATE |
22084XJ2c4a |
|
25/03/2022 |
16:06:37 |
109 |
2,074.00 |
XLON |
22084XJ2c4c |
|
25/03/2022 |
16:06:37 |
100 |
2,074.00 |
XLON |
22084XJ2c4b |
|
25/03/2022 |
16:06:37 |
335 |
2,074.00 |
XLON |
22084XJ2c4d |
|
25/03/2022 |
16:06:37 |
159 |
2,074.00 |
XLON |
22084XJ2c4f |
|
25/03/2022 |
16:06:37 |
100 |
2,074.00 |
XLON |
22084XJ2c4e |
|
25/03/2022 |
16:06:37 |
129 |
2,074.00 |
XLON |
22084XJ2c4g |
|
25/03/2022 |
16:06:37 |
126 |
2,074.00 |
XLON |
22084XJ2c4h |
|
25/03/2022 |
16:06:37 |
100 |
2,074.00 |
XLON |
22084XJ2c4i |
|
25/03/2022 |
16:06:37 |
287 |
2,074.00 |
XLON |
22084XJ2c4j |
|
25/03/2022 |
16:06:37 |
58 |
2,074.00 |
BATE |
22084XJ2c4k |
|
25/03/2022 |
16:06:37 |
39 |
2,074.00 |
BATE |
22084XJ2c4l |
|
25/03/2022 |
16:06:37 |
5 |
2,074.00 |
BATE |
22084XJ2c4n |
|
25/03/2022 |
16:06:41 |
238 |
2,074.00 |
BATE |
22084XJ2c5g |
|
25/03/2022 |
16:06:44 |
134 |
2,074.00 |
CHIX |
22084XJ2c6x |
|
25/03/2022 |
16:07:21 |
21 |
2,074.00 |
XLON |
22084XJ2c99 |
|
25/03/2022 |
16:07:21 |
142 |
2,074.00 |
XLON |
22084XJ2c98 |
|
25/03/2022 |
16:08:04 |
335 |
2,074.00 |
XLON |
22084XJ2cdv |
|
25/03/2022 |
16:08:04 |
89 |
2,074.00 |
CHIX |
22084XJ2cdw |
|
25/03/2022 |
16:08:04 |
184 |
2,074.00 |
BATE |
22084XJ2cdx |
|
25/03/2022 |
16:08:04 |
195 |
2,074.00 |
BATE |
22084XJ2cdy |
|
25/03/2022 |
16:08:04 |
108 |
2,074.00 |
BATE |
22084XJ2ce0 |
|
25/03/2022 |
16:08:04 |
144 |
2,074.00 |
XLON |
22084XJ2ce1 |
|
25/03/2022 |
16:08:04 |
350 |
2,074.00 |
XLON |
22084XJ2ce3 |
|
25/03/2022 |
16:08:06 |
44 |
2,073.00 |
XLON |
22084XJ2ce7 |
|
25/03/2022 |
16:08:06 |
69 |
2,074.00 |
CHIX |
22084XJ2ce8 |
|
25/03/2022 |
16:08:29 |
37 |
2,073.00 |
XLON |
22084XJ2cfb |
|
25/03/2022 |
16:08:29 |
433 |
2,073.00 |
XLON |
22084XJ2cfc |
|
25/03/2022 |
16:08:29 |
287 |
2,073.00 |
BATE |
22084XJ2cf9 |
|
25/03/2022 |
16:08:29 |
174 |
2,073.00 |
CHIX |
22084XJ2cfa |
|
25/03/2022 |
16:10:35 |
31 |
2,072.00 |
CHIX |
22084XJ2cqo |
|
25/03/2022 |
16:11:21 |
71 |
2,074.00 |
CHIX |
22084XJ2cwd |
|
25/03/2022 |
16:11:23 |
47 |
2,075.00 |
XLON |
22084XJ2cwo |
|
25/03/2022 |
16:11:23 |
16 |
2,075.00 |
XLON |
22084XJ2cwn |
|
25/03/2022 |
16:11:23 |
103 |
2,075.00 |
XLON |
22084XJ2cwp |
|
25/03/2022 |
16:11:23 |
13 |
2,075.00 |
XLON |
22084XJ2cwq |
|
25/03/2022 |
16:11:23 |
55 |
2,075.00 |
XLON |
22084XJ2cwr |
|
25/03/2022 |
16:11:23 |
457 |
2,075.00 |
XLON |
22084XJ2cws |
|
25/03/2022 |
16:11:23 |
13 |
2,075.00 |
XLON |
22084XJ2cwu |
|
25/03/2022 |
16:11:23 |
27 |
2,075.00 |
XLON |
22084XJ2cwt |
|
25/03/2022 |
16:11:23 |
260 |
2,075.00 |
XLON |
22084XJ2cwv |
|
25/03/2022 |
16:11:23 |
52 |
2,075.00 |
XLON |
22084XJ2cww |
|
25/03/2022 |
16:11:23 |
25 |
2,075.00 |
XLON |
22084XJ2cwx |
|
25/03/2022 |
16:11:23 |
142 |
2,075.00 |
XLON |
22084XJ2cwy |
|
25/03/2022 |
16:11:23 |
20 |
2,075.00 |
XLON |
22084XJ2cwz |
|
25/03/2022 |
16:11:24 |
10 |
2,076.00 |
CHIX |
22084XJ2cx2 |
|
25/03/2022 |
16:11:24 |
221 |
2,076.00 |
CHIX |
22084XJ2cx3 |
|
25/03/2022 |
16:11:24 |
58 |
2,076.00 |
XLON |
22084XJ2cx4 |
|
25/03/2022 |
16:11:24 |
95 |
2,076.00 |
XLON |
22084XJ2cx5 |
|
25/03/2022 |
16:12:00 |
11 |
2,076.00 |
XLON |
22084XJ2d0c |
|
25/03/2022 |
16:12:00 |
283 |
2,076.00 |
XLON |
22084XJ2d0d |
|
25/03/2022 |
16:12:00 |
29 |
2,076.00 |
XLON |
22084XJ2d0e |
|
25/03/2022 |
16:12:00 |
96 |
2,076.00 |
XLON |
22084XJ2d0f |
|
25/03/2022 |
16:13:00 |
10 |
2,076.00 |
XLON |
22084XJ2dbu |
|
25/03/2022 |
16:13:00 |
149 |
2,076.00 |
XLON |
22084XJ2dbt |
|
25/03/2022 |
16:13:00 |
10 |
2,076.00 |
XLON |
22084XJ2dbs |
|
25/03/2022 |
16:13:00 |
61 |
2,076.00 |
XLON |
22084XJ2dbr |
|
25/03/2022 |
16:13:00 |
21 |
2,076.00 |
XLON |
22084XJ2dbv |
|
25/03/2022 |
16:13:00 |
155 |
2,076.00 |
XLON |
22084XJ2dbq |
|
25/03/2022 |
16:13:00 |
45 |
2,076.00 |
XLON |
22084XJ2dbp |
|
25/03/2022 |
16:13:00 |
11 |
2,076.00 |
XLON |
22084XJ2dbo |
|
25/03/2022 |
16:13:00 |
44 |
2,076.00 |
XLON |
22084XJ2dbw |
|
25/03/2022 |
16:15:00 |
95 |
2,077.00 |
CHIX |
22084XJ2duc |
|
25/03/2022 |
16:15:01 |
81 |
2,077.00 |
BATE |
22084XJ2dun |
|
25/03/2022 |
16:15:01 |
82 |
2,077.00 |
XLON |
22084XJ2dum |
|
25/03/2022 |
16:15:01 |
6 |
2,077.00 |
CHIX |
22084XJ2dup |
|
25/03/2022 |
16:15:01 |
150 |
2,078.00 |
XLON |
22084XJ2duw |
|
25/03/2022 |
16:15:01 |
65 |
2,078.00 |
XLON |
22084XJ2dut |
|
25/03/2022 |
16:15:01 |
66 |
2,078.00 |
XLON |
22084XJ2dur |
|
25/03/2022 |
16:15:01 |
11 |
2,078.00 |
XLON |
22084XJ2duq |
|
25/03/2022 |
16:15:01 |
12 |
2,078.00 |
XLON |
22084XJ2dux |
|
25/03/2022 |
16:15:01 |
247 |
2,078.00 |
CHIX |
22084XJ2duu |
|
25/03/2022 |
16:15:01 |
34 |
2,078.00 |
CHIX |
22084XJ2duv |
|
25/03/2022 |
16:15:01 |
75 |
2,078.00 |
BATE |
22084XJ2duy |
|
25/03/2022 |
16:15:01 |
293 |
2,078.00 |
XLON |
22084XJ2duz |
|
25/03/2022 |
16:15:01 |
28 |
2,078.00 |
XLON |
22084XJ2dv0 |
|
25/03/2022 |
16:15:01 |
174 |
2,078.00 |
XLON |
22084XJ2dv1 |
|
25/03/2022 |
16:15:14 |
45 |
2,078.00 |
BATE |
22084XJ2dy5 |
|
25/03/2022 |
16:15:14 |
5 |
2,078.00 |
BATE |
22084XJ2dy6 |
|
25/03/2022 |
16:15:14 |
9 |
2,078.00 |
BATE |
22084XJ2dy8 |
|
25/03/2022 |
16:15:14 |
168 |
2,078.00 |
XLON |
22084XJ2dy7 |
|
25/03/2022 |
16:15:14 |
335 |
2,078.00 |
XLON |
22084XJ2dy9 |
|
25/03/2022 |
16:15:45 |
3 |
2,078.00 |
BATE |
22084XJ2e25 |
|
25/03/2022 |
16:15:45 |
118 |
2,078.00 |
CHIX |
22084XJ2e26 |
|
25/03/2022 |
16:15:45 |
115 |
2,078.00 |
BATE |
22084XJ2e27 |
|
25/03/2022 |
16:17:01 |
82 |
2,078.00 |
CHIX |
22084XJ2eih |
|
25/03/2022 |
16:17:01 |
135 |
2,078.00 |
XLON |
22084XJ2eij |
|
25/03/2022 |
16:17:01 |
15 |
2,078.00 |
CHIX |
22084XJ2eik |
|
25/03/2022 |
16:17:03 |
26 |
2,078.00 |
CHIX |
22084XJ2eja |
|
25/03/2022 |
16:17:03 |
16 |
2,078.00 |
XLON |
22084XJ2ejb |
|
25/03/2022 |
16:18:17 |
300 |
2,078.00 |
XLON |
22084XJ2exg |
|
25/03/2022 |
16:18:17 |
159 |
2,078.00 |
CHIX |
22084XJ2exh |
|
25/03/2022 |
16:18:37 |
17 |
2,079.00 |
BATE |
22084XJ2ezz |
|
25/03/2022 |
16:18:37 |
78 |
2,079.00 |
BATE |
22084XJ2f01 |
|
25/03/2022 |
16:18:37 |
19 |
2,079.00 |
XLON |
22084XJ2f00 |
|
25/03/2022 |
16:19:38 |
158 |
2,079.00 |
XLON |
22084XJ2fdj |
|
25/03/2022 |
16:19:38 |
177 |
2,079.00 |
XLON |
22084XJ2fdl |
|
25/03/2022 |
16:19:40 |
146 |
2,079.00 |
BATE |
22084XJ2fdz |
|
25/03/2022 |
16:19:40 |
134 |
2,079.00 |
BATE |
22084XJ2fe0 |
|
25/03/2022 |
16:19:44 |
200 |
2,079.00 |
BATE |
22084XJ2few |
|
25/03/2022 |
16:19:44 |
104 |
2,079.00 |
CHIX |
22084XJ2fey |
|
25/03/2022 |
16:19:44 |
120 |
2,079.00 |
BATE |
22084XJ2fex |
|
25/03/2022 |
16:19:44 |
73 |
2,079.00 |
CHIX |
22084XJ2fez |
|
25/03/2022 |
16:20:23 |
49 |
2,078.00 |
BATE |
22084XJ2flz |
|
25/03/2022 |
16:21:00 |
52 |
2,079.00 |
XLON |
22084XJ2frq |
|
25/03/2022 |
16:21:00 |
123 |
2,079.00 |
XLON |
22084XJ2frp |
|
25/03/2022 |
16:21:00 |
9 |
2,079.00 |
CHIX |
22084XJ2frs |
|
25/03/2022 |
16:21:00 |
9 |
2,079.00 |
CHIX |
22084XJ2frr |
|
25/03/2022 |
16:21:00 |
9 |
2,079.00 |
CHIX |
22084XJ2frt |
|
25/03/2022 |
16:21:00 |
9 |
2,079.00 |
XLON |
22084XJ2fru |
|
25/03/2022 |
16:21:02 |
55 |
2,079.00 |
XLON |
22084XJ2frz |
|
25/03/2022 |
16:21:02 |
96 |
2,079.00 |
XLON |
22084XJ2fry |
|
25/03/2022 |
16:21:02 |
74 |
2,079.00 |
CHIX |
22084XJ2fs0 |
|
25/03/2022 |
16:21:02 |
36 |
2,079.00 |
XLON |
22084XJ2fs1 |
|
25/03/2022 |
16:21:08 |
48 |
2,078.00 |
BATE |
22084XJ2ft0 |
|
25/03/2022 |
16:21:23 |
70 |
2,078.00 |
BATE |
22084XJ2fuh |
|
25/03/2022 |
16:21:25 |
27 |
2,080.00 |
XLON |
22084XJ2fuj |
|
25/03/2022 |
16:21:25 |
100 |
2,080.00 |
XLON |
22084XJ2fun |
|
25/03/2022 |
16:21:25 |
67 |
2,080.00 |
XLON |
22084XJ2fum |
|
25/03/2022 |
16:21:25 |
21 |
2,080.00 |
XLON |
22084XJ2ful |
|
25/03/2022 |
16:21:25 |
42 |
2,080.00 |
XLON |
22084XJ2fuk |
|
25/03/2022 |
16:21:25 |
134 |
2,080.00 |
XLON |
22084XJ2fuq |
|
25/03/2022 |
16:21:25 |
59 |
2,080.00 |
XLON |
22084XJ2fup |
|
25/03/2022 |
16:21:25 |
108 |
2,080.00 |
XLON |
22084XJ2fuo |
|
25/03/2022 |
16:21:25 |
435 |
2,080.00 |
XLON |
22084XJ2fur |
|
25/03/2022 |
16:21:25 |
40 |
2,080.00 |
XLON |
22084XJ2fus |
|
25/03/2022 |
16:21:25 |
12 |
2,080.00 |
XLON |
22084XJ2fut |
|
25/03/2022 |
16:21:25 |
196 |
2,080.00 |
XLON |
22084XJ2fuu |
|
25/03/2022 |
16:21:25 |
16 |
2,080.00 |
XLON |
22084XJ2fuv |
|
25/03/2022 |
16:21:25 |
170 |
2,080.00 |
XLON |
22084XJ2fuw |
|
25/03/2022 |
16:21:25 |
176 |
2,080.00 |
XLON |
22084XJ2fux |
|
25/03/2022 |
16:21:26 |
177 |
2,080.00 |
XLON |
22084XJ2fuy |
|
25/03/2022 |
16:21:26 |
166 |
2,080.00 |
XLON |
22084XJ2fv3 |
|
25/03/2022 |
16:21:26 |
12 |
2,080.00 |
XLON |
22084XJ2fv4 |
|
25/03/2022 |
16:21:26 |
2 |
2,080.00 |
XLON |
22084XJ2fv6 |
|
25/03/2022 |
16:21:26 |
162 |
2,080.00 |
XLON |
22084XJ2fv7 |
|
25/03/2022 |
16:21:26 |
56 |
2,080.00 |
XLON |
22084XJ2fvc |
|
25/03/2022 |
16:21:26 |
91 |
2,080.00 |
XLON |
22084XJ2fve |
|
25/03/2022 |
16:21:26 |
90 |
2,080.00 |
XLON |
22084XJ2fvd |
|
25/03/2022 |
16:21:26 |
206 |
2,080.00 |
XLON |
22084XJ2fvg |
|
25/03/2022 |
16:21:26 |
6 |
2,080.00 |
XLON |
22084XJ2fvi |
|
25/03/2022 |
16:21:28 |
34 |
2,080.00 |
XLON |
22084XJ2fw5 |
|
25/03/2022 |
16:21:28 |
47 |
2,080.00 |
XLON |
22084XJ2fw6 |
|
25/03/2022 |
16:21:28 |
209 |
2,080.00 |
XLON |
22084XJ2fw7 |
|
25/03/2022 |
16:21:32 |
18 |
2,080.00 |
XLON |
22084XJ2fwf |
|
25/03/2022 |
16:21:32 |
13 |
2,080.00 |
XLON |
22084XJ2fwg |
|
25/03/2022 |
16:21:32 |
225 |
2,080.00 |
XLON |
22084XJ2fwh |
|
25/03/2022 |
16:21:32 |
71 |
2,080.00 |
XLON |
22084XJ2fwk |
|
25/03/2022 |
16:21:32 |
39 |
2,080.00 |
XLON |
22084XJ2fwl |
|
25/03/2022 |
16:21:32 |
49 |
2,080.00 |
XLON |
22084XJ2fwm |
|
25/03/2022 |
16:21:32 |
17 |
2,080.00 |
XLON |
22084XJ2fwn |
|
25/03/2022 |
16:21:32 |
3 |
2,080.00 |
XLON |
22084XJ2fwo |
|
25/03/2022 |
16:21:32 |
76 |
2,080.00 |
XLON |
22084XJ2fwp |
|
25/03/2022 |
16:21:32 |
17 |
2,080.00 |
XLON |
22084XJ2fwq |
|
25/03/2022 |
16:21:32 |
71 |
2,080.00 |
XLON |
22084XJ2fwr |
|
25/03/2022 |
16:21:50 |
62 |
2,079.00 |
CHIX |
22084XJ2fye |
|
25/03/2022 |
16:21:50 |
5 |
2,079.00 |
CHIX |
22084XJ2fyg |
|
25/03/2022 |
16:21:50 |
56 |
2,079.00 |
XLON |
22084XJ2fyf |
|
25/03/2022 |
16:21:50 |
145 |
2,080.00 |
XLON |
22084XJ2fyj |
|
25/03/2022 |
16:21:50 |
100 |
2,080.00 |
XLON |
22084XJ2fyi |
|
25/03/2022 |
16:21:50 |
54 |
2,080.00 |
XLON |
22084XJ2fyh |
|
25/03/2022 |
16:22:08 |
193 |
2,079.00 |
XLON |
22084XJ2g0a |
|
25/03/2022 |
16:22:08 |
350 |
2,079.00 |
XLON |
22084XJ2g0h |
|
25/03/2022 |
16:22:08 |
71 |
2,079.00 |
BATE |
22084XJ2g0b |
|
25/03/2022 |
16:22:08 |
65 |
2,079.00 |
CHIX |
22084XJ2g0c |
|
25/03/2022 |
16:22:08 |
43 |
2,079.00 |
CHIX |
22084XJ2g0i |
|
25/03/2022 |
16:22:08 |
16 |
2,079.00 |
BATE |
22084XJ2g0t |
|
25/03/2022 |
16:22:08 |
25 |
2,079.00 |
BATE |
22084XJ2g0z |
|
25/03/2022 |
16:22:08 |
3 |
2,079.00 |
BATE |
22084XJ2g13 |
|
25/03/2022 |
16:22:22 |
288 |
2,079.00 |
XLON |
22084XJ2g47 |
|
25/03/2022 |
16:22:22 |
183 |
2,079.00 |
CHIX |
22084XJ2g45 |
|
25/03/2022 |
16:22:22 |
335 |
2,079.00 |
BATE |
22084XJ2g46 |
|
25/03/2022 |
16:22:22 |
31 |
2,079.00 |
CHIX |
22084XJ2g4b |
|
25/03/2022 |
16:22:22 |
18 |
2,079.00 |
CHIX |
22084XJ2g4c |
|
25/03/2022 |
16:22:23 |
56 |
2,079.00 |
BATE |
22084XJ2g4h |
|
25/03/2022 |
16:22:23 |
43 |
2,079.00 |
XLON |
22084XJ2g4i |
|
25/03/2022 |
16:22:23 |
179 |
2,079.00 |
XLON |
22084XJ2g4j |
|
25/03/2022 |
16:22:28 |
200 |
2,079.00 |
BATE |
22084XJ2g4o |
|
25/03/2022 |
16:22:28 |
26 |
2,079.00 |
CHIX |
22084XJ2g4n |
|
25/03/2022 |
16:22:28 |
79 |
2,079.00 |
BATE |
22084XJ2g4p |
|
25/03/2022 |
16:22:28 |
114 |
2,079.00 |
BATE |
22084XJ2g4q |
|
25/03/2022 |
16:22:41 |
56 |
2,078.00 |
XLON |
22084XJ2g66 |
|
25/03/2022 |
16:22:41 |
43 |
2,078.00 |
BATE |
22084XJ2g67 |
|
25/03/2022 |
16:23:24 |
37 |
2,079.00 |
CHIX |
22084XJ2gaf |
|
25/03/2022 |
16:24:03 |
75 |
2,079.00 |
CHIX |
22084XJ2geo |
|
25/03/2022 |
16:24:06 |
27 |
2,079.00 |
XLON |
22084XJ2gf1 |
|
25/03/2022 |
16:24:06 |
119 |
2,079.00 |
XLON |
22084XJ2gez |
|
25/03/2022 |
16:24:06 |
216 |
2,079.00 |
XLON |
22084XJ2gf3 |
|
25/03/2022 |
16:24:06 |
100 |
2,079.00 |
XLON |
22084XJ2gf8 |
|
25/03/2022 |
16:24:08 |
148 |
2,078.00 |
XLON |
22084XJ2gfa |
|
25/03/2022 |
16:24:08 |
42 |
2,078.00 |
BATE |
22084XJ2gfb |
|
25/03/2022 |
16:25:34 |
63 |
2,079.00 |
CHIX |
22084XJ2gu1 |
|
25/03/2022 |
16:25:34 |
138 |
2,079.00 |
CHIX |
22084XJ2gu2 |
|
25/03/2022 |
16:25:34 |
335 |
2,078.00 |
BATE |
22084XJ2gu3 |
|
25/03/2022 |
16:25:34 |
311 |
2,078.00 |
CHIX |
22084XJ2gu4 |
|
25/03/2022 |
16:25:34 |
335 |
2,078.00 |
XLON |
22084XJ2gu5 |
|
25/03/2022 |
16:25:41 |
335 |
2,077.00 |
BATE |
22084XJ2gv8 |
|
25/03/2022 |
16:25:41 |
301 |
2,078.00 |
XLON |
22084XJ2gv9 |
|
25/03/2022 |
16:25:41 |
232 |
2,078.00 |
BATE |
22084XJ2gva |
|
25/03/2022 |
16:25:41 |
222 |
2,078.00 |
BATE |
22084XJ2gvb |
|
25/03/2022 |
16:25:41 |
172 |
2,078.00 |
BATE |
22084XJ2gvc |
|
25/03/2022 |
16:25:41 |
84 |
2,078.00 |
XLON |
22084XJ2gvg |
|
25/03/2022 |
16:25:44 |
37 |
2,078.00 |
XLON |
22084XJ2gvn |
|
25/03/2022 |
16:25:44 |
40 |
2,078.00 |
BATE |
22084XJ2gvz |
|
25/03/2022 |
16:25:45 |
81 |
2,078.00 |
BATE |
22084XJ2gw0 |
|
25/03/2022 |
16:25:45 |
100 |
2,078.00 |
XLON |
22084XJ2gw1 |
|
25/03/2022 |
16:25:46 |
236 |
2,078.00 |
BATE |
22084XJ2gw8 |
|
25/03/2022 |
16:25:46 |
25 |
2,078.00 |
XLON |
22084XJ2gw9 |
|
25/03/2022 |
16:25:46 |
18 |
2,078.00 |
XLON |
22084XJ2gwa |
|
25/03/2022 |
16:25:46 |
33 |
2,078.00 |
XLON |
22084XJ2gwb |
|
25/03/2022 |
16:25:47 |
161 |
2,078.00 |
BATE |
22084XJ2gwc |
|
25/03/2022 |
16:25:47 |
47 |
2,078.00 |
XLON |
22084XJ2gwe |
|
25/03/2022 |
16:25:53 |
36 |
2,077.00 |
XLON |
22084XJ2gxf |
|
25/03/2022 |
16:25:53 |
110 |
2,077.00 |
XLON |
22084XJ2gxg |
|
25/03/2022 |
16:25:53 |
143 |
2,077.00 |
BATE |
22084XJ2gxh |
|
25/03/2022 |
16:25:53 |
3 |
2,077.00 |
BATE |
22084XJ2gxi |
|
25/03/2022 |
16:25:59 |
52 |
2,076.00 |
BATE |
22084XJ2gz3 |
|
25/03/2022 |
16:25:59 |
29 |
2,076.00 |
XLON |
22084XJ2gz4 |
|
25/03/2022 |
16:26:00 |
59 |
2,076.00 |
XLON |
22084XJ2gz6 |
|
25/03/2022 |
16:26:00 |
36 |
2,076.00 |
BATE |
22084XJ2gz5 |
|
25/03/2022 |
16:26:26 |
22 |
2,075.00 |
CHIX |
22084XJ2h3u |
|
25/03/2022 |
16:27:35 |
52 |
2,075.00 |
CHIX |
22084XJ2hdw |
|
25/03/2022 |
16:27:35 |
48 |
2,075.00 |
CHIX |
22084XJ2hdx |
|
25/03/2022 |
16:27:40 |
2 |
2,074.00 |
CHIX |
22084XJ2hed |
|
25/03/2022 |
16:27:50 |
52 |
2,074.00 |
CHIX |
22084XJ2hf9 |
|
25/03/2022 |
16:28:29 |
51 |
2,074.00 |
CHIX |
22084XJ2hjx |
|
25/03/2022 |
16:28:44 |
49 |
2,075.00 |
CHIX |
22084XJ2hli |
|
25/03/2022 |
16:29:13 |
81 |
2,076.00 |
CHIX |
22084XJ2hsv |
|
25/03/2022 |
16:29:42 |
52 |
2,077.00 |
BATE |
22084XJ2i3e |
|
25/03/2022 |
16:29:42 |
44 |
2,077.00 |
BATE |
22084XJ2i3h |
|
25/03/2022 |
16:29:42 |
51 |
2,077.00 |
BATE |
22084XJ2i3g |
|
25/03/2022 |
16:29:42 |
100 |
2,076.00 |
XLON |
22084XJ2i3d |
|
25/03/2022 |
16:29:42 |
51 |
2,076.00 |
XLON |
22084XJ2i3f |
|
25/03/2022 |
16:29:42 |
16 |
2,076.00 |
XLON |
22084XJ2i3i |
|
25/03/2022 |
16:29:42 |
39 |
2,077.00 |
BATE |
22084XJ2i3j |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC
|
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP