Transaction in Own Shares
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 08 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATS Trading Venue |
Chi-X Trading Venue |
|
Number of ordinary shares purchased: |
168,000 |
65,000 |
32,991 |
|
Highest price paid (per ordinary share): |
£18.5300 |
£18.5300 |
£18.5300 |
|
Lowest price paid (per ordinary share): |
£18.0800 |
£18.0800 |
£18.0800 |
|
Volume weighted average price paid (per ordinary share): |
£18.3110 |
£18.3148 |
£18.3119 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,757,798 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,924,565 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Date of Transaction |
Time of Transaction |
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Transaction Reference Number |
|
08/03/2022 |
08:01:59 |
131 |
1,826.00 |
XLON |
xsqAr$aKfLO |
|
08/03/2022 |
08:01:59 |
86 |
1,825.50 |
XLON |
xsqAr$aKfLM |
|
08/03/2022 |
08:01:59 |
4 |
1,825.50 |
XLON |
xsqAr$aKfLK |
|
08/03/2022 |
08:02:16 |
168 |
1,822.00 |
CHIX |
xsqAr$aKfpc |
|
08/03/2022 |
08:02:16 |
200 |
1,822.00 |
XLON |
xsqAr$aKfpa |
|
08/03/2022 |
08:02:18 |
115 |
1,821.50 |
CHIX |
xsqAr$aKftQ |
|
08/03/2022 |
08:02:18 |
200 |
1,821.50 |
XLON |
xsqAr$aKftM |
|
08/03/2022 |
08:02:28 |
137 |
1,821.00 |
XLON |
xsqAr$aKfaY |
|
08/03/2022 |
08:02:28 |
135 |
1,820.50 |
XLON |
xsqAr$aKfaW |
|
08/03/2022 |
08:02:28 |
81 |
1,820.00 |
XLON |
xsqAr$aKfbU |
|
08/03/2022 |
08:02:54 |
54 |
1,817.00 |
XLON |
xsqAr$aKems |
|
08/03/2022 |
08:02:54 |
152 |
1,817.50 |
XLON |
xsqAr$aKemu |
|
08/03/2022 |
08:03:01 |
61 |
1,817.50 |
CHIX |
xsqAr$aKei9 |
|
08/03/2022 |
08:03:01 |
98 |
1,817.00 |
XLON |
xsqAr$aKei7 |
|
08/03/2022 |
08:03:01 |
103 |
1,816.50 |
XLON |
xsqAr$aKei1 |
|
08/03/2022 |
08:03:01 |
312 |
1,817.00 |
BATE |
xsqAr$aKei5 |
|
08/03/2022 |
08:03:01 |
127 |
1,816.50 |
BATE |
xsqAr$aKei3 |
|
08/03/2022 |
08:03:01 |
58 |
1,816.00 |
BATE |
xsqAr$aKei$ |
|
08/03/2022 |
08:03:18 |
98 |
1,819.00 |
XLON |
xsqAr$aKhMd |
|
08/03/2022 |
08:03:18 |
117 |
1,818.50 |
BATE |
xsqAr$aKhNV |
|
08/03/2022 |
08:03:18 |
65 |
1,818.50 |
XLON |
xsqAr$aKhNT |
|
08/03/2022 |
08:04:16 |
107 |
1,819.00 |
XLON |
xsqAr$aKgDm |
|
08/03/2022 |
08:04:16 |
66 |
1,819.00 |
XLON |
xsqAr$aKgDo |
|
08/03/2022 |
08:04:44 |
109 |
1,818.00 |
CHIX |
xsqAr$aKgWg |
|
08/03/2022 |
08:04:44 |
129 |
1,818.00 |
BATE |
xsqAr$aKgWe |
|
08/03/2022 |
08:04:44 |
87 |
1,817.50 |
BATE |
xsqAr$aKgWc |
|
08/03/2022 |
08:04:44 |
329 |
1,817.50 |
XLON |
xsqAr$aKgWa |
|
08/03/2022 |
08:04:44 |
80 |
1,817.00 |
XLON |
xsqAr$aKgWY |
|
08/03/2022 |
08:04:44 |
55 |
1,817.00 |
XLON |
xsqAr$aKgWW |
|
08/03/2022 |
08:04:44 |
61 |
1,816.50 |
XLON |
xsqAr$aKgXU |
|
08/03/2022 |
08:04:44 |
71 |
1,817.00 |
CHIX |
xsqAr$aKgXK |
|
08/03/2022 |
08:04:44 |
71 |
1,817.00 |
BATE |
xsqAr$aKgXE |
|
08/03/2022 |
08:04:45 |
20 |
1,814.00 |
XLON |
xsqAr$aKgdG |
|
08/03/2022 |
08:04:45 |
143 |
1,814.00 |
XLON |
xsqAr$aKgdE |
|
08/03/2022 |
08:04:45 |
18 |
1,813.50 |
XLON |
xsqAr$aKgdC |
|
08/03/2022 |
08:06:17 |
52 |
1,820.50 |
XLON |
xsqAr$aKieV |
|
08/03/2022 |
08:06:17 |
157 |
1,820.50 |
BATE |
xsqAr$aKihX |
|
08/03/2022 |
08:06:17 |
171 |
1,820.50 |
XLON |
xsqAr$aKieT |
|
08/03/2022 |
08:06:27 |
71 |
1,821.50 |
CHIX |
xsqAr$aKiah |
|
08/03/2022 |
08:06:28 |
165 |
1,821.00 |
XLON |
xsqAr$aKlOS |
|
08/03/2022 |
08:06:28 |
109 |
1,821.00 |
CHIX |
xsqAr$aKlOU |
|
08/03/2022 |
08:06:28 |
97 |
1,820.50 |
XLON |
xsqAr$aKlOQ |
|
08/03/2022 |
08:06:28 |
68 |
1,822.50 |
XLON |
xsqAr$aKlOH |
|
08/03/2022 |
08:07:00 |
208 |
1,820.50 |
XLON |
xsqAr$aKlxA |
|
08/03/2022 |
08:07:00 |
105 |
1,820.50 |
BATE |
xsqAr$aKlxC |
|
08/03/2022 |
08:07:09 |
22 |
1,820.00 |
BATE |
xsqAr$aKlsH |
|
08/03/2022 |
08:07:09 |
96 |
1,820.00 |
BATE |
xsqAr$aKlsF |
|
08/03/2022 |
08:07:09 |
104 |
1,820.00 |
XLON |
xsqAr$aKlsD |
|
08/03/2022 |
08:07:09 |
104 |
1,820.00 |
XLON |
xsqAr$aKlsB |
|
08/03/2022 |
08:07:09 |
69 |
1,819.50 |
BATE |
xsqAr$aKls9 |
|
08/03/2022 |
08:07:09 |
7 |
1,819.50 |
BATE |
xsqAr$aKls7 |
|
08/03/2022 |
08:07:09 |
4 |
1,819.50 |
BATE |
xsqAr$aKls5 |
|
08/03/2022 |
08:07:09 |
97 |
1,819.50 |
XLON |
xsqAr$aKls3 |
|
08/03/2022 |
08:07:09 |
58 |
1,819.00 |
XLON |
xsqAr$aKls$ |
|
08/03/2022 |
08:07:09 |
60 |
1,819.00 |
BATE |
xsqAr$aKlso |
|
08/03/2022 |
08:07:09 |
19 |
1,819.00 |
BATE |
xsqAr$aKlsm |
|
08/03/2022 |
08:07:09 |
89 |
1,819.00 |
XLON |
xsqAr$aKltH |
|
08/03/2022 |
08:08:13 |
96 |
1,812.50 |
CHIX |
xsqAr$aKkhZ |
|
08/03/2022 |
08:08:13 |
99 |
1,812.00 |
XLON |
xsqAr$aKkeV |
|
08/03/2022 |
08:08:13 |
96 |
1,812.50 |
XLON |
xsqAr$aKkeT |
|
08/03/2022 |
08:08:13 |
106 |
1,812.50 |
BATE |
xsqAr$aKkhX |
|
08/03/2022 |
08:09:01 |
163 |
1,813.50 |
XLON |
xsqAr$aKXya |
|
08/03/2022 |
08:09:01 |
111 |
1,813.00 |
XLON |
xsqAr$aKXyY |
|
08/03/2022 |
08:09:01 |
86 |
1,813.50 |
CHIX |
xsqAr$aKXyg |
|
08/03/2022 |
08:09:01 |
86 |
1,812.50 |
BATE |
xsqAr$aKXye |
|
08/03/2022 |
08:09:01 |
33 |
1,812.50 |
BATE |
xsqAr$aKXyc |
|
08/03/2022 |
08:09:30 |
93 |
1,814.00 |
CHIX |
xsqAr$aKWIp |
|
08/03/2022 |
08:09:30 |
60 |
1,814.00 |
BATE |
xsqAr$aKWIn |
|
08/03/2022 |
08:09:30 |
234 |
1,813.50 |
XLON |
xsqAr$aKWIl |
|
08/03/2022 |
08:09:30 |
102 |
1,813.00 |
XLON |
xsqAr$aKWIh |
|
08/03/2022 |
08:09:30 |
129 |
1,814.00 |
XLON |
xsqAr$aKWId |
|
08/03/2022 |
08:09:30 |
92 |
1,814.00 |
BATE |
xsqAr$aKWJR |
|
08/03/2022 |
08:09:35 |
71 |
1,812.50 |
XLON |
xsqAr$aKWAK |
|
08/03/2022 |
08:09:40 |
74 |
1,812.50 |
XLON |
xsqAr$aKWDu |
|
08/03/2022 |
08:11:16 |
124 |
1,822.00 |
XLON |
xsqAr$aKYMJ |
|
08/03/2022 |
08:11:18 |
257 |
1,824.00 |
XLON |
xsqAr$aKYBh |
|
08/03/2022 |
08:11:58 |
249 |
1,828.00 |
XLON |
xsqAr$aKbQ$ |
|
08/03/2022 |
08:11:58 |
39 |
1,827.50 |
XLON |
xsqAr$aKbQz |
|
08/03/2022 |
08:11:58 |
74 |
1,827.50 |
XLON |
xsqAr$aKbQx |
|
08/03/2022 |
08:11:58 |
67 |
1,827.00 |
XLON |
xsqAr$aKbQv |
|
08/03/2022 |
08:12:02 |
33 |
1,826.50 |
CHIX |
xsqAr$aKbIJ |
|
08/03/2022 |
08:12:02 |
79 |
1,826.50 |
CHIX |
xsqAr$aKbIH |
|
08/03/2022 |
08:12:02 |
167 |
1,826.50 |
XLON |
xsqAr$aKbID |
|
08/03/2022 |
08:12:02 |
74 |
1,826.00 |
CHIX |
xsqAr$aKbIF |
|
08/03/2022 |
08:12:02 |
139 |
1,826.00 |
XLON |
xsqAr$aKbIB |
|
08/03/2022 |
08:15:28 |
71 |
1,838.00 |
CHIX |
xsqAr$aKcj6 |
|
08/03/2022 |
08:15:28 |
75 |
1,837.50 |
BATE |
xsqAr$aKcj4 |
|
08/03/2022 |
08:15:28 |
210 |
1,837.50 |
XLON |
xsqAr$aKcj2 |
|
08/03/2022 |
08:15:28 |
58 |
1,837.50 |
BATE |
xsqAr$aKcj0 |
|
08/03/2022 |
08:15:28 |
124 |
1,837.00 |
XLON |
xsqAr$aKcj@ |
|
08/03/2022 |
08:15:49 |
39 |
1,837.50 |
XLON |
xsqAr$aKvMC |
|
08/03/2022 |
08:15:50 |
198 |
1,837.50 |
XLON |
xsqAr$aKvNV |
|
08/03/2022 |
08:15:58 |
230 |
1,839.00 |
CHIX |
xsqAr$aKv8Z |
|
08/03/2022 |
08:16:07 |
90 |
1,837.50 |
CHIX |
xsqAr$aKv1z |
|
08/03/2022 |
08:16:07 |
57 |
1,837.50 |
BATE |
xsqAr$aKv1x |
|
08/03/2022 |
08:16:07 |
35 |
1,837.50 |
CHIX |
xsqAr$aKv1v |
|
08/03/2022 |
08:16:07 |
22 |
1,837.50 |
BATE |
xsqAr$aKv1t |
|
08/03/2022 |
08:16:07 |
47 |
1,837.50 |
XLON |
xsqAr$aKv1r |
|
08/03/2022 |
08:16:07 |
151 |
1,837.50 |
XLON |
xsqAr$aKv1p |
|
08/03/2022 |
08:16:07 |
79 |
1,837.50 |
BATE |
xsqAr$aKv1e |
|
08/03/2022 |
08:16:08 |
171 |
1,837.50 |
XLON |
xsqAr$aKv6Y |
|
08/03/2022 |
08:16:08 |
27 |
1,837.50 |
XLON |
xsqAr$aKv6W |
|
08/03/2022 |
08:16:15 |
136 |
1,837.00 |
XLON |
xsqAr$aKvvK |
|
08/03/2022 |
08:16:26 |
184 |
1,837.00 |
XLON |
xsqAr$aKvml |
|
08/03/2022 |
08:16:26 |
135 |
1,836.50 |
XLON |
xsqAr$aKvmf |
|
08/03/2022 |
08:16:26 |
14 |
1,837.00 |
XLON |
xsqAr$aKvmh |
|
08/03/2022 |
08:16:26 |
79 |
1,837.00 |
BATE |
xsqAr$aKvmn |
|
08/03/2022 |
08:16:26 |
53 |
1,836.50 |
BATE |
xsqAr$aKvmj |
|
08/03/2022 |
08:16:26 |
241 |
1,837.50 |
BATE |
xsqAr$aKvmX |
|
08/03/2022 |
08:16:26 |
82 |
1,837.50 |
BATE |
xsqAr$aKvnA |
|
08/03/2022 |
08:16:26 |
95 |
1,837.50 |
BATE |
xsqAr$aKvny |
|
08/03/2022 |
08:16:26 |
71 |
1,836.50 |
XLON |
xsqAr$aKvsR |
|
08/03/2022 |
08:16:26 |
20 |
1,837.50 |
BATE |
xsqAr$aKvsD |
|
08/03/2022 |
08:16:26 |
19 |
1,837.50 |
BATE |
xsqAr$aKvsB |
|
08/03/2022 |
08:16:34 |
271 |
1,836.50 |
XLON |
xsqAr$aKviQ |
|
08/03/2022 |
08:16:47 |
71 |
1,839.50 |
XLON |
xsqAr$aKuVn |
|
08/03/2022 |
08:16:47 |
44 |
1,839.50 |
BATE |
xsqAr$aKuVl |
|
08/03/2022 |
08:16:47 |
37 |
1,839.50 |
BATE |
xsqAr$aKuVj |
|
08/03/2022 |
08:16:47 |
87 |
1,839.00 |
XLON |
xsqAr$aKuVh |
|
08/03/2022 |
08:16:47 |
19 |
1,839.00 |
XLON |
xsqAr$aKuVf |
|
08/03/2022 |
08:16:47 |
45 |
1,839.50 |
BATE |
xsqAr$aKuVY |
|
08/03/2022 |
08:16:47 |
34 |
1,840.50 |
BATE |
xsqAr$aKuVW |
|
08/03/2022 |
08:17:19 |
108 |
1,840.00 |
CHIX |
xsqAr$aKuoB |
|
08/03/2022 |
08:17:19 |
210 |
1,840.00 |
XLON |
xsqAr$aKuo@ |
|
08/03/2022 |
08:17:19 |
91 |
1,839.50 |
XLON |
xsqAr$aKuoy |
|
08/03/2022 |
08:17:19 |
135 |
1,839.50 |
BATE |
xsqAr$aKuow |
|
08/03/2022 |
08:17:33 |
138 |
1,839.00 |
BATE |
xsqAr$aKuid |
|
08/03/2022 |
08:17:33 |
154 |
1,839.00 |
XLON |
xsqAr$aKuib |
|
08/03/2022 |
08:17:48 |
189 |
1,839.50 |
XLON |
xsqAr$aKxRi |
|
08/03/2022 |
08:17:52 |
86 |
1,839.00 |
BATE |
xsqAr$aKxVE |
|
08/03/2022 |
08:18:08 |
58 |
1,839.50 |
XLON |
xsqAr$aKxFU |
|
08/03/2022 |
08:18:18 |
167 |
1,841.00 |
XLON |
xsqAr$aKx72 |
|
08/03/2022 |
08:18:18 |
141 |
1,840.50 |
BATE |
xsqAr$aKx7@ |
|
08/03/2022 |
08:18:18 |
44 |
1,840.50 |
XLON |
xsqAr$aKx7z |
|
08/03/2022 |
08:18:18 |
62 |
1,840.50 |
XLON |
xsqAr$aKx7x |
|
08/03/2022 |
08:18:26 |
71 |
1,840.50 |
CHIX |
xsqAr$aKxoP |
|
08/03/2022 |
08:18:26 |
11 |
1,840.50 |
XLON |
xsqAr$aKxoK |
|
08/03/2022 |
08:18:26 |
81 |
1,840.00 |
BATE |
xsqAr$aKxoI |
|
08/03/2022 |
08:18:26 |
81 |
1,840.50 |
BATE |
xsqAr$aKxoC |
|
08/03/2022 |
08:18:26 |
45 |
1,840.00 |
CHIX |
xsqAr$aKxo9 |
|
08/03/2022 |
08:18:26 |
39 |
1,840.00 |
CHIX |
xsqAr$aKxo7 |
|
08/03/2022 |
08:18:35 |
58 |
1,839.00 |
XLON |
xsqAr$aKxhX |
|
08/03/2022 |
08:18:46 |
70 |
1,839.00 |
XLON |
xsqAr$aKxY4 |
|
08/03/2022 |
08:18:46 |
71 |
1,839.00 |
XLON |
xsqAr$aKxY1 |
|
08/03/2022 |
08:20:47 |
129 |
1,845.50 |
XLON |
xsqAr$aKyOA |
|
08/03/2022 |
08:20:59 |
15 |
1,844.00 |
CHIX |
xsqAr$aKyB9 |
|
08/03/2022 |
08:20:59 |
68 |
1,844.00 |
CHIX |
xsqAr$aKyBc |
|
08/03/2022 |
08:20:59 |
197 |
1,844.00 |
XLON |
xsqAr$aKyBa |
|
08/03/2022 |
08:20:59 |
57 |
1,845.00 |
XLON |
xsqAr$aKy8E |
|
08/03/2022 |
08:20:59 |
100 |
1,845.00 |
XLON |
xsqAr$aKy8G |
|
08/03/2022 |
08:22:02 |
353 |
1,850.00 |
XLON |
xsqAr$aK$ZB |
|
08/03/2022 |
08:22:02 |
131 |
1,849.50 |
BATE |
xsqAr$aK$cE |
|
08/03/2022 |
08:22:03 |
131 |
1,849.50 |
BATE |
xsqAr$aK$a$ |
|
08/03/2022 |
08:22:17 |
71 |
1,849.50 |
BATE |
xsqAr$aK@8K |
|
08/03/2022 |
08:22:17 |
44 |
1,849.00 |
CHIX |
xsqAr$aK@8J |
|
08/03/2022 |
08:22:17 |
12 |
1,849.00 |
CHIX |
xsqAr$aK@8H |
|
08/03/2022 |
08:22:17 |
34 |
1,849.00 |
CHIX |
xsqAr$aK@8F |
|
08/03/2022 |
08:22:17 |
98 |
1,849.00 |
BATE |
xsqAr$aK@8D |
|
08/03/2022 |
08:22:17 |
308 |
1,849.00 |
XLON |
xsqAr$aK@8B |
|
08/03/2022 |
08:22:40 |
245 |
1,849.00 |
XLON |
xsqAr$aK@n1 |
|
08/03/2022 |
08:22:40 |
77 |
1,849.50 |
CHIX |
xsqAr$aK@n5 |
|
08/03/2022 |
08:22:40 |
111 |
1,849.00 |
BATE |
xsqAr$aK@n3 |
|
08/03/2022 |
08:22:40 |
61 |
1,849.00 |
BATE |
xsqAr$aK@nY |
|
08/03/2022 |
08:22:49 |
112 |
1,848.50 |
XLON |
xsqAr$aK@i7 |
|
08/03/2022 |
08:22:50 |
71 |
1,848.50 |
XLON |
xsqAr$aK@j4 |
|
08/03/2022 |
08:23:12 |
56 |
1,848.00 |
CHIX |
xsqAr$aKn9A |
|
08/03/2022 |
08:23:12 |
63 |
1,848.00 |
XLON |
xsqAr$aKn98 |
|
08/03/2022 |
08:23:23 |
85 |
1,847.50 |
XLON |
xsqAr$aKnzK |
|
08/03/2022 |
08:23:23 |
57 |
1,847.00 |
XLON |
xsqAr$aKnzI |
|
08/03/2022 |
08:23:23 |
87 |
1,847.50 |
BATE |
xsqAr$aKnzM |
|
08/03/2022 |
08:23:58 |
92 |
1,846.00 |
XLON |
xsqAr$aKmCD |
|
08/03/2022 |
08:23:58 |
61 |
1,845.50 |
XLON |
xsqAr$aKmCB |
|
08/03/2022 |
08:23:58 |
61 |
1,845.00 |
XLON |
xsqAr$aKmCy |
|
08/03/2022 |
08:24:03 |
72 |
1,844.00 |
XLON |
xsqAr$aKm6l |
|
08/03/2022 |
08:24:03 |
71 |
1,844.00 |
CHIX |
xsqAr$aKm6n |
|
08/03/2022 |
08:24:17 |
93 |
1,842.00 |
BATE |
xsqAr$aKmqw |
|
08/03/2022 |
08:24:22 |
71 |
1,841.50 |
BATE |
xsqAr$aKmk4 |
|
08/03/2022 |
08:24:42 |
71 |
1,840.00 |
XLON |
xsqAr$aKpTJ |
|
08/03/2022 |
08:24:42 |
97 |
1,839.50 |
XLON |
xsqAr$aKpTH |
|
08/03/2022 |
08:25:52 |
274 |
1,842.50 |
XLON |
xsqAr$aKo9@ |
|
08/03/2022 |
08:25:58 |
181 |
1,842.50 |
XLON |
xsqAr$aKo0$ |
|
08/03/2022 |
08:25:58 |
96 |
1,842.50 |
CHIX |
xsqAr$aKo05 |
|
08/03/2022 |
08:25:58 |
7 |
1,842.50 |
CHIX |
xsqAr$aKo03 |
|
08/03/2022 |
08:25:58 |
93 |
1,842.50 |
BATE |
xsqAr$aKo01 |
|
08/03/2022 |
08:25:58 |
61 |
1,842.00 |
BATE |
xsqAr$aKo0x |
|
08/03/2022 |
08:25:58 |
69 |
1,842.00 |
CHIX |
xsqAr$aKo0z |
|
08/03/2022 |
08:25:58 |
138 |
1,842.00 |
XLON |
xsqAr$aKo0v |
|
08/03/2022 |
08:26:07 |
66 |
1,842.00 |
BATE |
xsqAr$aKopT |
|
08/03/2022 |
08:26:07 |
99 |
1,842.50 |
BATE |
xsqAr$aKopR |
|
08/03/2022 |
08:26:07 |
58 |
1,842.50 |
XLON |
xsqAr$aKopP |
|
08/03/2022 |
08:26:07 |
69 |
1,842.50 |
XLON |
xsqAr$aKopC |
|
08/03/2022 |
08:26:52 |
98 |
1,841.50 |
XLON |
xsqAr$aKr5x |
|
08/03/2022 |
08:26:52 |
66 |
1,841.00 |
XLON |
xsqAr$aKr5t |
|
08/03/2022 |
08:27:02 |
80 |
1,840.50 |
CHIX |
xsqAr$aKryS |
|
08/03/2022 |
08:27:02 |
96 |
1,840.50 |
XLON |
xsqAr$aKryO |
|
08/03/2022 |
08:27:02 |
63 |
1,840.00 |
XLON |
xsqAr$aKryM |
|
08/03/2022 |
08:27:02 |
3 |
1,840.50 |
CHIX |
xsqAr$aKryQ |
|
08/03/2022 |
08:27:03 |
98 |
1,840.50 |
BATE |
xsqAr$aKroD |
|
08/03/2022 |
08:27:06 |
66 |
1,840.00 |
BATE |
xsqAr$aKrs6 |
|
08/03/2022 |
08:27:06 |
14 |
1,840.00 |
CHIX |
xsqAr$aKrs4 |
|
08/03/2022 |
08:27:47 |
154 |
1,842.00 |
XLON |
xsqAr$aKqNE |
|
08/03/2022 |
08:27:47 |
105 |
1,841.50 |
XLON |
xsqAr$aKqNC |
|
08/03/2022 |
08:27:47 |
81 |
1,842.00 |
XLON |
xsqAr$aKqN$ |
|
08/03/2022 |
08:27:59 |
99 |
1,842.50 |
BATE |
xsqAr$aKq1R |
|
08/03/2022 |
08:28:22 |
55 |
1,843.00 |
XLON |
xsqAr$aKqgH |
|
08/03/2022 |
08:28:23 |
65 |
1,843.00 |
CHIX |
xsqAr$aKqeU |
|
08/03/2022 |
08:29:04 |
88 |
1,845.50 |
CHIX |
xsqAr$aKttt |
|
08/03/2022 |
08:29:31 |
144 |
1,845.00 |
BATE |
xsqAr$aKs7P |
|
08/03/2022 |
08:29:31 |
208 |
1,845.00 |
XLON |
xsqAr$aKs7N |
|
08/03/2022 |
08:29:31 |
116 |
1,844.50 |
XLON |
xsqAr$aKs7L |
|
08/03/2022 |
08:29:31 |
84 |
1,844.50 |
BATE |
xsqAr$aKs7J |
|
08/03/2022 |
08:29:31 |
200 |
1,845.00 |
XLON |
xsqAr$aKs78 |
|
08/03/2022 |
08:29:31 |
89 |
1,845.00 |
BATE |
xsqAr$aKs4N |
|
08/03/2022 |
08:29:53 |
117 |
1,844.50 |
XLON |
xsqAr$aKscZ |
|
08/03/2022 |
08:29:53 |
167 |
1,845.00 |
XLON |
xsqAr$aKscb |
|
08/03/2022 |
08:29:53 |
75 |
1,844.50 |
CHIX |
xsqAr$aKscX |
|
08/03/2022 |
08:30:01 |
99 |
1,846.00 |
XLON |
xsqAr$aR9Su |
|
08/03/2022 |
08:30:05 |
59 |
1,845.50 |
XLON |
xsqAr$aR9LT |
|
08/03/2022 |
08:30:05 |
59 |
1,845.50 |
BATE |
xsqAr$aR9LP |
|
08/03/2022 |
08:30:37 |
138 |
1,845.50 |
XLON |
xsqAr$aR9kP |
|
08/03/2022 |
08:30:37 |
97 |
1,845.50 |
XLON |
xsqAr$aR9k8 |
|
08/03/2022 |
08:30:46 |
76 |
1,844.00 |
CHIX |
xsqAr$aR8T0 |
|
08/03/2022 |
08:31:31 |
168 |
1,845.00 |
XLON |
xsqAr$aR8Wm |
|
08/03/2022 |
08:31:31 |
114 |
1,844.50 |
XLON |
xsqAr$aR8Wk |
|
08/03/2022 |
08:31:31 |
90 |
1,845.00 |
BATE |
xsqAr$aR8Wq |
|
08/03/2022 |
08:31:31 |
59 |
1,844.50 |
BATE |
xsqAr$aR8Wo |
|
08/03/2022 |
08:31:31 |
85 |
1,845.50 |
BATE |
xsqAr$aR8XU |
|
08/03/2022 |
08:31:31 |
22 |
1,845.50 |
BATE |
xsqAr$aR8XS |
|
08/03/2022 |
08:31:31 |
73 |
1,845.50 |
XLON |
xsqAr$aR8XR |
|
08/03/2022 |
08:33:30 |
181 |
1,844.50 |
XLON |
xsqAr$aRAYp |
|
08/03/2022 |
08:33:30 |
91 |
1,844.50 |
CHIX |
xsqAr$aRAYr |
|
08/03/2022 |
08:33:30 |
113 |
1,844.50 |
BATE |
xsqAr$aRAYt |
|
08/03/2022 |
08:33:30 |
28 |
1,844.00 |
CHIX |
xsqAr$aRAYn |
|
08/03/2022 |
08:33:30 |
32 |
1,844.00 |
CHIX |
xsqAr$aRAYl |
|
08/03/2022 |
08:33:30 |
77 |
1,844.00 |
BATE |
xsqAr$aRAYj |
|
08/03/2022 |
08:33:30 |
124 |
1,844.00 |
XLON |
xsqAr$aRAYh |
|
08/03/2022 |
08:33:30 |
85 |
1,844.00 |
BATE |
xsqAr$aRAZR |
|
08/03/2022 |
08:33:30 |
35 |
1,844.00 |
BATE |
xsqAr$aRAZP |
|
08/03/2022 |
08:33:30 |
124 |
1,844.00 |
XLON |
xsqAr$aRAZH |
|
08/03/2022 |
08:33:35 |
65 |
1,843.50 |
CHIX |
xsqAr$aRAb0 |
|
08/03/2022 |
08:33:35 |
121 |
1,843.50 |
XLON |
xsqAr$aRAb$ |
|
08/03/2022 |
08:33:35 |
73 |
1,843.00 |
XLON |
xsqAr$aRAbs |
|
08/03/2022 |
08:33:35 |
112 |
1,843.50 |
XLON |
xsqAr$aRAbp |
|
08/03/2022 |
08:33:37 |
74 |
1,843.00 |
XLON |
xsqAr$aRDRW |
|
08/03/2022 |
08:34:26 |
151 |
1,842.00 |
XLON |
xsqAr$aRDYo |
|
08/03/2022 |
08:34:27 |
47 |
1,841.50 |
XLON |
xsqAr$aRDXC |
|
08/03/2022 |
08:34:27 |
67 |
1,841.50 |
XLON |
xsqAr$aRDXA |
|
08/03/2022 |
08:34:28 |
34 |
1,841.00 |
XLON |
xsqAr$aRDX2 |
|
08/03/2022 |
08:34:28 |
32 |
1,841.00 |
XLON |
xsqAr$aRDX0 |
|
08/03/2022 |
08:35:42 |
169 |
1,842.00 |
XLON |
xsqAr$aRFVu |
|
08/03/2022 |
08:35:42 |
117 |
1,841.50 |
XLON |
xsqAr$aRFVs |
|
08/03/2022 |
08:35:42 |
153 |
1,842.00 |
BATE |
xsqAr$aRFV0 |
|
08/03/2022 |
08:35:42 |
80 |
1,842.00 |
CHIX |
xsqAr$aRFVy |
|
08/03/2022 |
08:35:42 |
104 |
1,841.50 |
BATE |
xsqAr$aRFVw |
|
08/03/2022 |
08:35:42 |
54 |
1,841.50 |
CHIX |
xsqAr$aRFV@ |
|
08/03/2022 |
08:35:42 |
15 |
1,841.00 |
XLON |
xsqAr$aRFVl |
|
08/03/2022 |
08:35:42 |
56 |
1,841.00 |
XLON |
xsqAr$aRFVj |
|
08/03/2022 |
08:35:42 |
63 |
1,840.50 |
XLON |
xsqAr$aRFVe |
|
08/03/2022 |
08:36:54 |
102 |
1,841.00 |
XLON |
xsqAr$aREQ4 |
|
08/03/2022 |
08:36:54 |
61 |
1,841.00 |
CHIX |
xsqAr$aREQ2 |
|
08/03/2022 |
08:36:54 |
131 |
1,841.00 |
BATE |
xsqAr$aREQ6 |
|
08/03/2022 |
08:36:54 |
67 |
1,840.50 |
XLON |
xsqAr$aREQ0 |
|
08/03/2022 |
08:36:54 |
131 |
1,840.50 |
BATE |
xsqAr$aREQv |
|
08/03/2022 |
08:36:54 |
36 |
1,840.50 |
CHIX |
xsqAr$aREQt |
|
08/03/2022 |
08:36:54 |
25 |
1,840.50 |
CHIX |
xsqAr$aREQr |
|
08/03/2022 |
08:36:54 |
67 |
1,840.00 |
XLON |
xsqAr$aREQf |
|
08/03/2022 |
08:37:06 |
79 |
1,839.50 |
XLON |
xsqAr$aRE8Y |
|
08/03/2022 |
08:37:06 |
19 |
1,839.50 |
XLON |
xsqAr$aRE8W |
|
08/03/2022 |
08:37:06 |
26 |
1,839.00 |
XLON |
xsqAr$aRE9U |
|
08/03/2022 |
08:37:06 |
13 |
1,839.00 |
XLON |
xsqAr$aRE9S |
|
08/03/2022 |
08:37:06 |
12 |
1,839.00 |
XLON |
xsqAr$aRE9Q |
|
08/03/2022 |
08:37:06 |
14 |
1,839.00 |
XLON |
xsqAr$aRE9O |
|
08/03/2022 |
08:37:24 |
73 |
1,838.50 |
XLON |
xsqAr$aREzP |
|
08/03/2022 |
08:38:13 |
83 |
1,840.50 |
XLON |
xsqAr$aR1@N |
|
08/03/2022 |
08:38:13 |
126 |
1,840.00 |
XLON |
xsqAr$aR1@L |
|
08/03/2022 |
08:38:13 |
71 |
1,840.00 |
XLON |
xsqAr$aR1@9 |
|
08/03/2022 |
08:38:13 |
58 |
1,840.00 |
XLON |
xsqAr$aR1@Z |
|
08/03/2022 |
08:38:27 |
107 |
1,839.00 |
BATE |
xsqAr$aR1e5 |
|
08/03/2022 |
08:38:48 |
60 |
1,839.00 |
CHIX |
xsqAr$aR0QV |
|
08/03/2022 |
08:39:16 |
71 |
1,836.00 |
XLON |
xsqAr$aR0Dp |
|
08/03/2022 |
08:39:16 |
90 |
1,835.50 |
XLON |
xsqAr$aR0Dn |
|
08/03/2022 |
08:39:16 |
12 |
1,835.50 |
XLON |
xsqAr$aR0Dl |
|
08/03/2022 |
08:39:16 |
74 |
1,836.00 |
XLON |
xsqAr$aR0DW |
|
08/03/2022 |
08:39:16 |
62 |
1,835.50 |
XLON |
xsqAr$aR02T |
|
08/03/2022 |
08:39:32 |
61 |
1,835.00 |
CHIX |
xsqAr$aR0uh |
|
08/03/2022 |
08:39:32 |
65 |
1,835.00 |
BATE |
xsqAr$aR0uf |
|
08/03/2022 |
08:39:32 |
56 |
1,835.00 |
BATE |
xsqAr$aR0ud |
|
08/03/2022 |
08:40:37 |
62 |
1,836.00 |
CHIX |
xsqAr$aR3CQ |
|
08/03/2022 |
08:40:37 |
155 |
1,836.00 |
XLON |
xsqAr$aR3CM |
|
08/03/2022 |
08:40:37 |
106 |
1,835.50 |
XLON |
xsqAr$aR3CK |
|
08/03/2022 |
08:40:37 |
123 |
1,835.00 |
BATE |
xsqAr$aR3CO |
|
08/03/2022 |
08:40:37 |
62 |
1,835.50 |
CHIX |
xsqAr$aR3CD |
|
08/03/2022 |
08:40:41 |
19 |
1,835.00 |
XLON |
xsqAr$aR31U |
|
08/03/2022 |
08:40:41 |
87 |
1,835.00 |
XLON |
xsqAr$aR31S |
|
08/03/2022 |
08:40:56 |
105 |
1,834.50 |
XLON |
xsqAr$aR3$U |
|
08/03/2022 |
08:40:56 |
78 |
1,834.50 |
XLON |
xsqAr$aR3$G |
|
08/03/2022 |
08:42:36 |
62 |
1,838.00 |
CHIX |
xsqAr$aR5TO |
|
08/03/2022 |
08:42:36 |
197 |
1,837.50 |
XLON |
xsqAr$aR5TJ |
|
08/03/2022 |
08:42:36 |
135 |
1,837.00 |
XLON |
xsqAr$aR5TD |
|
08/03/2022 |
08:42:36 |
205 |
1,837.50 |
XLON |
xsqAr$aR5Tk |
|
08/03/2022 |
08:42:59 |
144 |
1,837.50 |
BATE |
xsqAr$aR55O |
|
08/03/2022 |
08:42:59 |
71 |
1,838.00 |
XLON |
xsqAr$aR55M |
|
08/03/2022 |
08:43:02 |
135 |
1,837.00 |
BATE |
xsqAr$aR5uv |
|
08/03/2022 |
08:43:03 |
52 |
1,836.50 |
BATE |
xsqAr$aR5$w |
|
08/03/2022 |
08:43:03 |
10 |
1,836.50 |
BATE |
xsqAr$aR5$t |
|
08/03/2022 |
08:43:23 |
62 |
1,835.00 |
CHIX |
xsqAr$aR5YA |
|
08/03/2022 |
08:43:54 |
205 |
1,831.00 |
XLON |
xsqAr$aR485 |
|
08/03/2022 |
08:43:56 |
68 |
1,830.50 |
XLON |
xsqAr$aR49E |
|
08/03/2022 |
08:43:56 |
72 |
1,830.50 |
XLON |
xsqAr$aR49C |
|
08/03/2022 |
08:44:21 |
88 |
1,829.00 |
BATE |
xsqAr$aR4q2 |
|
08/03/2022 |
08:44:21 |
62 |
1,829.00 |
CHIX |
xsqAr$aR4q0 |
|
08/03/2022 |
08:44:21 |
58 |
1,828.50 |
BATE |
xsqAr$aR4q@ |
|
08/03/2022 |
08:44:52 |
61 |
1,828.00 |
XLON |
xsqAr$aR7T3 |
|
08/03/2022 |
08:45:27 |
61 |
1,830.00 |
CHIX |
xsqAr$aR7zq |
|
08/03/2022 |
08:45:27 |
174 |
1,829.50 |
XLON |
xsqAr$aR7zm |
|
08/03/2022 |
08:45:27 |
120 |
1,829.50 |
BATE |
xsqAr$aR7zo |
|
08/03/2022 |
08:45:41 |
155 |
1,829.00 |
XLON |
xsqAr$aR7eC |
|
08/03/2022 |
08:45:41 |
105 |
1,828.50 |
XLON |
xsqAr$aR7ey |
|
08/03/2022 |
08:45:41 |
71 |
1,829.50 |
XLON |
xsqAr$aR7et |
|
08/03/2022 |
08:46:25 |
60 |
1,831.50 |
CHIX |
xsqAr$aR6vw |
|
08/03/2022 |
08:46:49 |
119 |
1,833.00 |
XLON |
xsqAr$aRPO9 |
|
08/03/2022 |
08:46:49 |
119 |
1,833.00 |
BATE |
xsqAr$aRPOB |
|
08/03/2022 |
08:46:49 |
97 |
1,832.50 |
XLON |
xsqAr$aRPO7 |
|
08/03/2022 |
08:46:49 |
85 |
1,833.00 |
XLON |
xsqAr$aRPOw |
|
08/03/2022 |
08:46:49 |
56 |
1,832.50 |
XLON |
xsqAr$aRPOq |
|
08/03/2022 |
08:46:54 |
28 |
1,831.50 |
BATE |
xsqAr$aRPIs |
|
08/03/2022 |
08:46:54 |
69 |
1,831.50 |
BATE |
xsqAr$aRPIq |
|
08/03/2022 |
08:47:13 |
53 |
1,830.50 |
CHIX |
xsqAr$aRPFM |
|
08/03/2022 |
08:47:57 |
179 |
1,834.00 |
XLON |
xsqAr$aRPhO |
|
08/03/2022 |
08:47:58 |
122 |
1,833.50 |
XLON |
xsqAr$aRPhd |
|
08/03/2022 |
08:48:05 |
60 |
1,832.50 |
XLON |
xsqAr$aRPZa |
|
08/03/2022 |
08:48:05 |
71 |
1,832.50 |
BATE |
xsqAr$aRPZY |
|
08/03/2022 |
08:48:23 |
89 |
1,832.00 |
BATE |
xsqAr$aROID |
|
08/03/2022 |
08:48:23 |
69 |
1,832.00 |
CHIX |
xsqAr$aROIB |
|
08/03/2022 |
08:48:23 |
15 |
1,831.00 |
CHIX |
xsqAr$aROH0 |
|
08/03/2022 |
08:48:44 |
64 |
1,829.00 |
XLON |
xsqAr$aROxZ |
|
08/03/2022 |
08:48:44 |
7 |
1,829.00 |
XLON |
xsqAr$aROxX |
|
08/03/2022 |
08:48:44 |
29 |
1,828.50 |
XLON |
xsqAr$aROuS |
|
08/03/2022 |
08:48:44 |
69 |
1,828.50 |
XLON |
xsqAr$aROuQ |
|
08/03/2022 |
08:48:47 |
69 |
1,827.00 |
XLON |
xsqAr$aROy$ |
|
08/03/2022 |
08:48:47 |
2 |
1,827.00 |
XLON |
xsqAr$aROyz |
|
08/03/2022 |
08:49:24 |
68 |
1,825.50 |
BATE |
xsqAr$aRRBG |
|
08/03/2022 |
08:49:24 |
34 |
1,825.50 |
BATE |
xsqAr$aRRBE |
|
08/03/2022 |
08:49:28 |
64 |
1,823.00 |
BATE |
xsqAr$aRRCY |
|
08/03/2022 |
08:50:24 |
100 |
1,822.00 |
CHIX |
xsqAr$aRQ8F |
|
08/03/2022 |
08:50:24 |
56 |
1,822.00 |
BATE |
xsqAr$aRQ8H |
|
08/03/2022 |
08:50:24 |
184 |
1,822.00 |
XLON |
xsqAr$aRQ8D |
|
08/03/2022 |
08:50:24 |
125 |
1,821.50 |
XLON |
xsqAr$aRQ8B |
|
08/03/2022 |
08:50:34 |
140 |
1,820.50 |
XLON |
xsqAr$aRQ4B |
|
08/03/2022 |
08:50:34 |
81 |
1,820.00 |
XLON |
xsqAr$aRQ49 |
|
08/03/2022 |
08:50:34 |
71 |
1,820.50 |
BATE |
xsqAr$aRQ40 |
|
08/03/2022 |
08:50:35 |
54 |
1,819.50 |
XLON |
xsqAr$aRQ4h |
|
08/03/2022 |
08:51:54 |
69 |
1,818.50 |
BATE |
xsqAr$aRTgd |
|
08/03/2022 |
08:51:54 |
103 |
1,819.00 |
BATE |
xsqAr$aRTgf |
|
08/03/2022 |
08:51:54 |
69 |
1,818.00 |
CHIX |
xsqAr$aRTgb |
|
08/03/2022 |
08:51:54 |
200 |
1,818.00 |
XLON |
xsqAr$aRTgZ |
|
08/03/2022 |
08:51:54 |
138 |
1,817.50 |
XLON |
xsqAr$aRTgX |
|
08/03/2022 |
08:51:54 |
86 |
1,818.50 |
XLON |
xsqAr$aRThK |
|
08/03/2022 |
08:52:02 |
36 |
1,817.50 |
CHIX |
xsqAr$aRTZj |
|
08/03/2022 |
08:52:02 |
5 |
1,817.50 |
CHIX |
xsqAr$aRTZh |
|
08/03/2022 |
08:52:02 |
14 |
1,817.50 |
CHIX |
xsqAr$aRTZf |
|
08/03/2022 |
08:52:05 |
9 |
1,817.00 |
CHIX |
xsqAr$aRTcR |
|
08/03/2022 |
08:52:39 |
72 |
1,815.50 |
XLON |
xsqAr$aRSvk |
|
08/03/2022 |
08:52:39 |
60 |
1,815.50 |
XLON |
xsqAr$aRSvi |
|
08/03/2022 |
08:52:39 |
90 |
1,815.00 |
XLON |
xsqAr$aRS@s |
|
08/03/2022 |
08:53:34 |
121 |
1,816.50 |
XLON |
xsqAr$aRVxf |
|
08/03/2022 |
08:53:34 |
121 |
1,816.50 |
BATE |
xsqAr$aRVxh |
|
08/03/2022 |
08:53:34 |
53 |
1,816.00 |
CHIX |
xsqAr$aRVxd |
|
08/03/2022 |
08:53:34 |
125 |
1,816.00 |
XLON |
xsqAr$aRVxW |
|
08/03/2022 |
08:53:34 |
71 |
1,816.00 |
BATE |
xsqAr$aRVuI |
|
08/03/2022 |
08:53:34 |
46 |
1,816.00 |
XLON |
xsqAr$aRVu0 |
|
08/03/2022 |
08:53:35 |
14 |
1,816.00 |
XLON |
xsqAr$aRVvx |
|
08/03/2022 |
08:53:35 |
6 |
1,816.00 |
CHIX |
xsqAr$aRVvz |
|
08/03/2022 |
08:54:22 |
60 |
1,818.00 |
CHIX |
xsqAr$aRU$a |
|
08/03/2022 |
08:54:35 |
71 |
1,817.00 |
XLON |
xsqAr$aRUiR |
|
08/03/2022 |
08:54:35 |
71 |
1,817.00 |
BATE |
xsqAr$aRUYI |
|
08/03/2022 |
08:54:35 |
25 |
1,816.50 |
XLON |
xsqAr$aRUYE |
|
08/03/2022 |
08:54:35 |
100 |
1,816.50 |
XLON |
xsqAr$aRUYC |
|
08/03/2022 |
08:54:35 |
14 |
1,816.50 |
BATE |
xsqAr$aRUYB |
|
08/03/2022 |
08:54:35 |
49 |
1,816.50 |
BATE |
xsqAr$aRUY9 |
|
08/03/2022 |
08:54:35 |
71 |
1,817.00 |
XLON |
xsqAr$aRUYv |
|
08/03/2022 |
08:54:42 |
49 |
1,815.50 |
XLON |
xsqAr$aRHOq |
|
08/03/2022 |
08:54:42 |
10 |
1,815.50 |
XLON |
xsqAr$aRHOo |
|
08/03/2022 |
08:54:54 |
55 |
1,814.50 |
CHIX |
xsqAr$aRHK9 |
|
08/03/2022 |
08:56:04 |
163 |
1,815.00 |
XLON |
xsqAr$aRGJM |
|
08/03/2022 |
08:56:04 |
54 |
1,815.00 |
CHIX |
xsqAr$aRGJO |
|
08/03/2022 |
08:56:04 |
76 |
1,815.00 |
BATE |
xsqAr$aRGJQ |
|
08/03/2022 |
08:56:04 |
54 |
1,814.50 |
BATE |
xsqAr$aRGJG |
|
08/03/2022 |
08:56:04 |
111 |
1,814.50 |
XLON |
xsqAr$aRGJC |
|
08/03/2022 |
08:56:04 |
63 |
1,814.50 |
BATE |
xsqAr$aRGJ4 |
|
08/03/2022 |
08:56:04 |
97 |
1,814.50 |
XLON |
xsqAr$aRGJ1 |
|
08/03/2022 |
08:57:04 |
107 |
1,820.00 |
XLON |
xsqAr$aRJOe |
|
08/03/2022 |
08:57:04 |
70 |
1,819.50 |
XLON |
xsqAr$aRJOW |
|
08/03/2022 |
08:57:04 |
69 |
1,820.00 |
XLON |
xsqAr$aRJPT |
|
08/03/2022 |
08:57:04 |
55 |
1,820.00 |
CHIX |
xsqAr$aRJPM |
|
08/03/2022 |
08:57:27 |
102 |
1,820.00 |
XLON |
xsqAr$aRJ6K |
|
08/03/2022 |
08:57:27 |
72 |
1,820.00 |
BATE |
xsqAr$aRJ6O |
|
08/03/2022 |
08:57:27 |
21 |
1,820.00 |
BATE |
xsqAr$aRJ6M |
|
08/03/2022 |
08:57:27 |
71 |
1,820.00 |
XLON |
xsqAr$aRJ6H |
|
08/03/2022 |
08:57:27 |
62 |
1,819.50 |
BATE |
xsqAr$aRJ6F |
|
08/03/2022 |
08:59:50 |
100 |
1,826.50 |
CHIX |
xsqAr$aRLH6 |
|
08/03/2022 |
08:59:50 |
100 |
1,826.50 |
BATE |
xsqAr$aRLH4 |
|
08/03/2022 |
08:59:50 |
100 |
1,826.50 |
XLON |
xsqAr$aRLH0 |
|
08/03/2022 |
08:59:50 |
149 |
1,826.00 |
XLON |
xsqAr$aRLHy |
|
08/03/2022 |
08:59:50 |
93 |
1,826.00 |
BATE |
xsqAr$aRLH2 |
|
08/03/2022 |
08:59:50 |
69 |
1,826.00 |
CHIX |
xsqAr$aRLH@ |
|
08/03/2022 |
08:59:52 |
103 |
1,826.00 |
BATE |
xsqAr$aRLNB |
|
08/03/2022 |
08:59:59 |
89 |
1,825.50 |
XLON |
xsqAr$aRLE@ |
|
08/03/2022 |
08:59:59 |
114 |
1,825.00 |
XLON |
xsqAr$aRLEy |
|
08/03/2022 |
08:59:59 |
93 |
1,825.50 |
XLON |
xsqAr$aRLEo |
|
08/03/2022 |
09:00:18 |
62 |
1,825.00 |
BATE |
xsqAr$aRLpQ |
|
08/03/2022 |
09:00:18 |
125 |
1,825.00 |
XLON |
xsqAr$aRLpM |
|
08/03/2022 |
09:00:19 |
112 |
1,825.00 |
XLON |
xsqAr$aRLnj |
|
08/03/2022 |
09:00:52 |
84 |
1,827.50 |
XLON |
xsqAr$aRKHG |
|
08/03/2022 |
09:01:31 |
60 |
1,830.00 |
XLON |
xsqAr$aRKhi |
|
08/03/2022 |
09:01:31 |
138 |
1,830.00 |
XLON |
xsqAr$aRKhg |
|
08/03/2022 |
09:02:32 |
81 |
1,834.00 |
CHIX |
xsqAr$aRNrl |
|
08/03/2022 |
09:02:32 |
26 |
1,833.50 |
XLON |
xsqAr$aRNrh |
|
08/03/2022 |
09:02:32 |
194 |
1,833.50 |
XLON |
xsqAr$aRNrf |
|
08/03/2022 |
09:02:32 |
54 |
1,833.50 |
XLON |
xsqAr$aRNrd |
|
08/03/2022 |
09:02:32 |
55 |
1,833.50 |
CHIX |
xsqAr$aRNrj |
|
08/03/2022 |
09:03:32 |
59 |
1,833.00 |
CHIX |
xsqAr$aRMz@ |
|
08/03/2022 |
09:03:32 |
90 |
1,833.00 |
XLON |
xsqAr$aRMzs |
|
08/03/2022 |
09:03:32 |
21 |
1,832.50 |
BATE |
xsqAr$aRMzy |
|
08/03/2022 |
09:03:32 |
132 |
1,832.50 |
XLON |
xsqAr$aRMzo |
|
08/03/2022 |
09:03:32 |
213 |
1,833.00 |
XLON |
xsqAr$aRMzq |
|
08/03/2022 |
09:03:32 |
78 |
1,832.50 |
BATE |
xsqAr$aRMzw |
|
08/03/2022 |
09:03:32 |
31 |
1,832.50 |
BATE |
xsqAr$aRMzu |
|
08/03/2022 |
09:03:43 |
135 |
1,832.50 |
BATE |
xsqAr$aRMqN |
|
08/03/2022 |
09:03:43 |
3 |
1,832.50 |
BATE |
xsqAr$aRMqJ |
|
08/03/2022 |
09:03:43 |
88 |
1,832.50 |
XLON |
xsqAr$aRMqB |
|
08/03/2022 |
09:04:00 |
67 |
1,833.00 |
CHIX |
xsqAr$aRMXo |
|
08/03/2022 |
09:04:00 |
71 |
1,833.00 |
XLON |
xsqAr$aRMXm |
|
08/03/2022 |
09:04:07 |
71 |
1,833.00 |
XLON |
xsqAr$aRfOP |
|
08/03/2022 |
09:04:24 |
90 |
1,832.50 |
BATE |
xsqAr$aRfNq |
|
08/03/2022 |
09:04:24 |
8 |
1,832.50 |
BATE |
xsqAr$aRfNo |
|
08/03/2022 |
09:04:24 |
108 |
1,832.50 |
XLON |
xsqAr$aRfNc |
|
08/03/2022 |
09:04:24 |
9 |
1,832.50 |
BATE |
xsqAr$aRfNm |
|
08/03/2022 |
09:04:24 |
15 |
1,832.50 |
BATE |
xsqAr$aRfNk |
|
08/03/2022 |
09:04:24 |
29 |
1,832.50 |
BATE |
xsqAr$aRfNi |
|
08/03/2022 |
09:04:24 |
92 |
1,832.00 |
BATE |
xsqAr$aRfNa |
|
08/03/2022 |
09:04:24 |
73 |
1,832.00 |
XLON |
xsqAr$aRfNY |
|
08/03/2022 |
09:04:24 |
69 |
1,832.50 |
XLON |
xsqAr$aRfKG |
|
08/03/2022 |
09:04:42 |
69 |
1,835.00 |
CHIX |
xsqAr$aRf0o |
|
08/03/2022 |
09:05:14 |
126 |
1,835.00 |
BATE |
xsqAr$aReI$ |
|
08/03/2022 |
09:05:46 |
103 |
1,834.00 |
XLON |
xsqAr$aRemA |
|
08/03/2022 |
09:05:46 |
50 |
1,834.00 |
XLON |
xsqAr$aRem8 |
|
08/03/2022 |
09:05:46 |
62 |
1,834.00 |
CHIX |
xsqAr$aRem6 |
|
08/03/2022 |
09:05:52 |
15 |
1,833.50 |
CHIX |
xsqAr$aRela |
|
08/03/2022 |
09:05:52 |
179 |
1,833.50 |
XLON |
xsqAr$aRelZ |
|
08/03/2022 |
09:05:54 |
115 |
1,833.00 |
XLON |
xsqAr$aReZP |
|
08/03/2022 |
09:06:01 |
61 |
1,833.00 |
BATE |
xsqAr$aRhOD |
|
08/03/2022 |
09:06:01 |
63 |
1,833.00 |
BATE |
xsqAr$aRhOB |
|
08/03/2022 |
09:06:01 |
7 |
1,833.00 |
XLON |
xsqAr$aRhO6 |
|
08/03/2022 |
09:06:01 |
43 |
1,832.50 |
XLON |
xsqAr$aRhO4 |
|
08/03/2022 |
09:06:27 |
71 |
1,832.00 |
XLON |
xsqAr$aRh5p |
|
08/03/2022 |
09:06:27 |
98 |
1,832.00 |
XLON |
xsqAr$aRhwN |
|
08/03/2022 |
09:07:15 |
123 |
1,832.00 |
BATE |
xsqAr$aRgK4 |
|
08/03/2022 |
09:08:07 |
94 |
1,832.00 |
XLON |
xsqAr$aRjR9 |
|
08/03/2022 |
09:08:07 |
213 |
1,832.00 |
XLON |
xsqAr$aRjRw |
|
08/03/2022 |
09:08:33 |
45 |
1,835.50 |
CHIX |
xsqAr$aRj@Z |
|
08/03/2022 |
09:08:33 |
59 |
1,835.50 |
CHIX |
xsqAr$aRj@X |
|
08/03/2022 |
09:08:41 |
146 |
1,835.00 |
XLON |
xsqAr$aRjqT |
|
08/03/2022 |
09:08:41 |
98 |
1,834.50 |
XLON |
xsqAr$aRjqR |
|
08/03/2022 |
09:08:41 |
77 |
1,835.00 |
CHIX |
xsqAr$aRjqV |
|
08/03/2022 |
09:08:41 |
123 |
1,835.00 |
BATE |
xsqAr$aRjtX |
|
08/03/2022 |
09:08:41 |
72 |
1,835.00 |
BATE |
xsqAr$aRjqK |
|
08/03/2022 |
09:08:41 |
32 |
1,835.00 |
BATE |
xsqAr$aRjqI |
|
08/03/2022 |
09:08:41 |
109 |
1,835.00 |
XLON |
xsqAr$aRjqD |
|
08/03/2022 |
09:08:42 |
73 |
1,834.50 |
XLON |
xsqAr$aRjrv |
|
08/03/2022 |
09:09:30 |
112 |
1,835.50 |
XLON |
xsqAr$aRijq |
|
08/03/2022 |
09:09:30 |
54 |
1,835.50 |
CHIX |
xsqAr$aRijs |
|
08/03/2022 |
09:09:30 |
90 |
1,835.50 |
XLON |
xsqAr$aRiZo |
|
08/03/2022 |
09:11:57 |
197 |
1,842.00 |
XLON |
xsqAr$aRX52 |
|
08/03/2022 |
09:11:57 |
134 |
1,841.50 |
XLON |
xsqAr$aRX50 |
|
08/03/2022 |
09:11:57 |
124 |
1,842.00 |
CHIX |
xsqAr$aRX56 |
|
08/03/2022 |
09:11:57 |
130 |
1,842.00 |
BATE |
xsqAr$aRX54 |
|
08/03/2022 |
09:11:57 |
150 |
1,842.00 |
XLON |
xsqAr$aRX5r |
|
08/03/2022 |
09:12:04 |
132 |
1,841.50 |
XLON |
xsqAr$aRXne |
|
08/03/2022 |
09:12:05 |
51 |
1,841.50 |
BATE |
xsqAr$aRXrW |
|
08/03/2022 |
09:12:05 |
165 |
1,841.50 |
XLON |
xsqAr$aRXgN |
|
08/03/2022 |
09:12:26 |
62 |
1,842.50 |
CHIX |
xsqAr$aRWHs |
|
08/03/2022 |
09:12:31 |
116 |
1,842.00 |
XLON |
xsqAr$aRWLn |
|
08/03/2022 |
09:12:31 |
55 |
1,842.00 |
BATE |
xsqAr$aRWLr |
|
08/03/2022 |
09:12:31 |
99 |
1,842.00 |
BATE |
xsqAr$aRWLp |
|
08/03/2022 |
09:12:31 |
104 |
1,841.50 |
BATE |
xsqAr$aRWLl |
|
08/03/2022 |
09:12:31 |
81 |
1,842.00 |
XLON |
xsqAr$aRWLe |
|
08/03/2022 |
09:12:35 |
55 |
1,841.50 |
XLON |
xsqAr$aRWEA |
|
08/03/2022 |
09:12:52 |
69 |
1,840.50 |
BATE |
xsqAr$aRWwM |
|
08/03/2022 |
09:14:04 |
259 |
1,841.00 |
XLON |
xsqAr$aRZst |
|
08/03/2022 |
09:14:04 |
63 |
1,841.00 |
CHIX |
xsqAr$aRZsv |
|
08/03/2022 |
09:14:04 |
122 |
1,841.00 |
BATE |
xsqAr$aRZsx |
|
08/03/2022 |
09:14:04 |
112 |
1,840.50 |
XLON |
xsqAr$aRZsr |
|
08/03/2022 |
09:14:04 |
66 |
1,840.00 |
XLON |
xsqAr$aRZsp |
|
08/03/2022 |
09:14:04 |
58 |
1,841.00 |
BATE |
xsqAr$aRZsh |
|
08/03/2022 |
09:14:23 |
59 |
1,843.00 |
CHIX |
xsqAr$aRZW8 |
|
08/03/2022 |
09:14:23 |
64 |
1,843.00 |
XLON |
xsqAr$aRZW6 |
|
08/03/2022 |
09:14:46 |
31 |
1,841.50 |
BATE |
xsqAr$aRYAx |
|
08/03/2022 |
09:14:46 |
24 |
1,841.50 |
BATE |
xsqAr$aRYAv |
|
08/03/2022 |
09:14:46 |
100 |
1,841.50 |
XLON |
xsqAr$aRYAt |
|
08/03/2022 |
09:15:09 |
87 |
1,840.50 |
XLON |
xsqAr$aRYsu |
|
08/03/2022 |
09:16:15 |
195 |
1,845.00 |
XLON |
xsqAr$aRbo4 |
|
08/03/2022 |
09:16:51 |
192 |
1,845.00 |
XLON |
xsqAr$aRaMf |
|
08/03/2022 |
09:16:51 |
59 |
1,845.00 |
XLON |
xsqAr$aRaMd |
|
08/03/2022 |
09:16:51 |
7 |
1,845.00 |
XLON |
xsqAr$aRaMZ |
|
08/03/2022 |
09:16:51 |
113 |
1,845.00 |
CHIX |
xsqAr$aRaMb |
|
08/03/2022 |
09:16:54 |
120 |
1,845.00 |
XLON |
xsqAr$aRaBR |
|
08/03/2022 |
09:16:54 |
132 |
1,845.00 |
BATE |
xsqAr$aRaBN |
|
08/03/2022 |
09:16:59 |
82 |
1,844.50 |
XLON |
xsqAr$aRaDg |
|
08/03/2022 |
09:16:59 |
16 |
1,844.50 |
BATE |
xsqAr$aRaDm |
|
08/03/2022 |
09:16:59 |
22 |
1,844.50 |
BATE |
xsqAr$aRaDk |
|
08/03/2022 |
09:16:59 |
52 |
1,844.50 |
BATE |
xsqAr$aRaDi |
|
08/03/2022 |
09:16:59 |
55 |
1,844.00 |
BATE |
xsqAr$aRa23 |
|
08/03/2022 |
09:19:55 |
164 |
1,848.50 |
BATE |
xsqAr$aRcyo |
|
08/03/2022 |
09:19:55 |
102 |
1,848.50 |
CHIX |
xsqAr$aRcyq |
|
08/03/2022 |
09:19:55 |
196 |
1,848.50 |
XLON |
xsqAr$aRcym |
|
08/03/2022 |
09:19:55 |
135 |
1,848.00 |
XLON |
xsqAr$aRcyg |
|
08/03/2022 |
09:19:55 |
112 |
1,848.00 |
BATE |
xsqAr$aRcyi |
|
08/03/2022 |
09:19:55 |
67 |
1,848.00 |
CHIX |
xsqAr$aRcyk |
|
08/03/2022 |
09:20:03 |
200 |
1,848.00 |
XLON |
xsqAr$aRcrb |
|
08/03/2022 |
09:20:03 |
73 |
1,848.00 |
BATE |
xsqAr$aRcrd |
|
08/03/2022 |
09:20:13 |
209 |
1,847.50 |
XLON |
xsqAr$aRcZY |
|
08/03/2022 |
09:20:13 |
104 |
1,847.00 |
XLON |
xsqAr$aRcWU |
|
08/03/2022 |
09:20:13 |
54 |
1,847.50 |
CHIX |
xsqAr$aRcZW |
|
08/03/2022 |
09:20:15 |
28 |
1,846.50 |
XLON |
xsqAr$aRcdY |
|
08/03/2022 |
09:20:15 |
34 |
1,846.50 |
XLON |
xsqAr$aRcdW |
|
08/03/2022 |
09:20:21 |
88 |
1,845.50 |
XLON |
xsqAr$aRvRP |
|
08/03/2022 |
09:21:36 |
55 |
1,846.00 |
CHIX |
xsqAr$aRuux |
|
08/03/2022 |
09:21:36 |
58 |
1,845.50 |
BATE |
xsqAr$aRuuv |
|
08/03/2022 |
09:21:36 |
86 |
1,846.00 |
BATE |
xsqAr$aRuut |
|
08/03/2022 |
09:21:36 |
88 |
1,845.50 |
XLON |
xsqAr$aRuum |
|
08/03/2022 |
09:21:48 |
66 |
1,845.50 |
XLON |
xsqAr$aRuhr |
|
08/03/2022 |
09:22:49 |
213 |
1,847.00 |
XLON |
xsqAr$aRxeI |
|
08/03/2022 |
09:22:49 |
83 |
1,847.00 |
XLON |
xsqAr$aRxeG |
|
08/03/2022 |
09:22:49 |
129 |
1,846.50 |
XLON |
xsqAr$aRxeE |
|
08/03/2022 |
09:22:49 |
55 |
1,847.00 |
CHIX |
xsqAr$aRxeK |
|
08/03/2022 |
09:22:49 |
77 |
1,846.00 |
XLON |
xsqAr$aRxeC |
|
08/03/2022 |
09:22:49 |
107 |
1,846.00 |
BATE |
xsqAr$aRxeA |
|
08/03/2022 |
09:22:50 |
71 |
1,846.50 |
XLON |
xsqAr$aRxkU |
|
08/03/2022 |
09:22:50 |
77 |
1,846.00 |
BATE |
xsqAr$aRxkS |
|
08/03/2022 |
09:24:07 |
121 |
1,846.00 |
XLON |
xsqAr$aRwlF |
|
08/03/2022 |
09:24:07 |
82 |
1,845.50 |
XLON |
xsqAr$aRwlB |
|
08/03/2022 |
09:24:07 |
108 |
1,846.00 |
CHIX |
xsqAr$aRwlJ |
|
08/03/2022 |
09:24:07 |
81 |
1,846.00 |
BATE |
xsqAr$aRwlH |
|
08/03/2022 |
09:24:07 |
54 |
1,845.50 |
BATE |
xsqAr$aRwlD |
|
08/03/2022 |
09:24:11 |
71 |
1,844.50 |
XLON |
xsqAr$aRwZJ |
|
08/03/2022 |
09:24:35 |
114 |
1,844.50 |
XLON |
xsqAr$aRz9G |
|
08/03/2022 |
09:24:35 |
89 |
1,844.00 |
XLON |
xsqAr$aRz9E |
|
08/03/2022 |
09:25:38 |
141 |
1,844.50 |
XLON |
xsqAr$aRyVb |
|
08/03/2022 |
09:25:38 |
14 |
1,844.50 |
XLON |
xsqAr$aRyVZ |
|
08/03/2022 |
09:25:38 |
106 |
1,844.00 |
XLON |
xsqAr$aRySU |
|
08/03/2022 |
09:25:45 |
95 |
1,844.00 |
BATE |
xsqAr$aRyJs |
|
08/03/2022 |
09:25:45 |
71 |
1,844.00 |
BATE |
xsqAr$aRyGT |
|
08/03/2022 |
09:25:50 |
59 |
1,843.50 |
CHIX |
xsqAr$aRyK0 |
|
08/03/2022 |
09:27:16 |
143 |
1,843.00 |
XLON |
xsqAr$aR$Uy |
|
08/03/2022 |
09:27:17 |
97 |
1,842.50 |
XLON |
xsqAr$aR$VI |
|
08/03/2022 |
09:27:17 |
117 |
1,842.50 |
BATE |
xsqAr$aR$VK |
|
08/03/2022 |
09:27:17 |
85 |
1,842.00 |
CHIX |
xsqAr$aR$VM |
|
08/03/2022 |
09:27:17 |
97 |
1,842.50 |
XLON |
xsqAr$aR$V2 |
|
08/03/2022 |
09:28:17 |
86 |
1,842.50 |
XLON |
xsqAr$aR$tI |
|
08/03/2022 |
09:28:17 |
95 |
1,842.50 |
BATE |
xsqAr$aR$tK |
|
08/03/2022 |
09:28:29 |
176 |
1,843.50 |
XLON |
xsqAr$aR$l0 |
|
08/03/2022 |
09:28:29 |
111 |
1,843.00 |
XLON |
xsqAr$aR$l@ |
|
08/03/2022 |
09:29:30 |
95 |
1,843.50 |
BATE |
xsqAr$aR@vF |
|
08/03/2022 |
09:29:30 |
5 |
1,843.50 |
CHIX |
xsqAr$aR@vH |
|
08/03/2022 |
09:29:30 |
149 |
1,844.00 |
XLON |
xsqAr$aR@vB |
|
08/03/2022 |
09:29:30 |
92 |
1,843.50 |
CHIX |
xsqAr$aR@vD |
|
08/03/2022 |
09:29:30 |
101 |
1,843.50 |
XLON |
xsqAr$aR@v9 |
|
08/03/2022 |
09:29:30 |
71 |
1,843.00 |
BATE |
xsqAr$aR@v1 |
|
08/03/2022 |
09:29:46 |
44 |
1,842.00 |
CHIX |
xsqAr$aR@hi |
|
08/03/2022 |
09:30:49 |
67 |
1,842.00 |
CHIX |
xsqAr$aRnxb |
|
08/03/2022 |
09:30:49 |
78 |
1,842.00 |
BATE |
xsqAr$aRnxZ |
|
08/03/2022 |
09:30:49 |
160 |
1,841.50 |
XLON |
xsqAr$aRnxX |
|
08/03/2022 |
09:30:49 |
69 |
1,841.00 |
XLON |
xsqAr$aRnuT |
|
08/03/2022 |
09:30:49 |
24 |
1,841.00 |
XLON |
xsqAr$aRnuR |
|
08/03/2022 |
09:30:49 |
61 |
1,841.50 |
BATE |
xsqAr$aRnuV |
|
08/03/2022 |
09:30:49 |
67 |
1,841.50 |
CHIX |
xsqAr$aRnuI |
|
08/03/2022 |
09:30:49 |
71 |
1,841.50 |
XLON |
xsqAr$aRnu2 |
|
08/03/2022 |
09:30:52 |
60 |
1,841.00 |
XLON |
xsqAr$aRn@l |
|
08/03/2022 |
09:31:24 |
92 |
1,838.50 |
XLON |
xsqAr$aRmQt |
|
08/03/2022 |
09:31:24 |
61 |
1,838.00 |
XLON |
xsqAr$aRmQo |
|
08/03/2022 |
09:31:38 |
65 |
1,835.50 |
BATE |
xsqAr$aRm9G |
|
08/03/2022 |
09:31:38 |
6 |
1,835.50 |
BATE |
xsqAr$aRm9E |
|
08/03/2022 |
09:32:14 |
169 |
1,836.50 |
XLON |
xsqAr$aRmrE |
|
08/03/2022 |
09:32:22 |
71 |
1,836.50 |
XLON |
xsqAr$aRmkv |
|
08/03/2022 |
09:32:22 |
61 |
1,836.50 |
XLON |
xsqAr$aRmkc |
|
08/03/2022 |
09:33:12 |
161 |
1,837.50 |
XLON |
xsqAr$aRp@2 |
|
08/03/2022 |
09:33:23 |
101 |
1,838.00 |
BATE |
xsqAr$aRptw |
|
08/03/2022 |
09:33:23 |
67 |
1,837.50 |
BATE |
xsqAr$aRpqC |
|
08/03/2022 |
09:33:23 |
108 |
1,837.50 |
XLON |
xsqAr$aRpqA |
|
08/03/2022 |
09:33:23 |
94 |
1,837.50 |
BATE |
xsqAr$aRpq1 |
|
08/03/2022 |
09:33:23 |
56 |
1,837.50 |
XLON |
xsqAr$aRpqy |
|
08/03/2022 |
09:34:11 |
57 |
1,838.00 |
CHIX |
xsqAr$aRo94 |
|
08/03/2022 |
09:34:11 |
137 |
1,838.00 |
XLON |
xsqAr$aRo92 |
|
08/03/2022 |
09:34:45 |
92 |
1,839.50 |
CHIX |
xsqAr$aRolO |
|
08/03/2022 |
09:34:45 |
75 |
1,839.50 |
XLON |
xsqAr$aRolM |
|
08/03/2022 |
09:34:45 |
113 |
1,839.00 |
BATE |
xsqAr$aRolJ |
|
08/03/2022 |
09:34:45 |
78 |
1,839.50 |
XLON |
xsqAr$aRol8 |
|
08/03/2022 |
09:34:56 |
77 |
1,839.00 |
XLON |
xsqAr$aRocy |
|
08/03/2022 |
09:35:04 |
70 |
1,838.00 |
XLON |
xsqAr$aRrUw |
|
08/03/2022 |
09:35:04 |
18 |
1,838.00 |
XLON |
xsqAr$aRrUu |
|
08/03/2022 |
09:35:17 |
49 |
1,836.50 |
XLON |
xsqAr$aRrLy |
|
08/03/2022 |
09:36:03 |
91 |
1,835.50 |
BATE |
xsqAr$aRrsY |
|
08/03/2022 |
09:36:03 |
58 |
1,835.50 |
BATE |
xsqAr$aRrtQ |
|
08/03/2022 |
09:37:06 |
82 |
1,834.00 |
CHIX |
xsqAr$aRq6$ |
|
08/03/2022 |
09:37:06 |
10 |
1,834.00 |
CHIX |
xsqAr$aRq6z |
|
08/03/2022 |
09:37:06 |
276 |
1,834.00 |
XLON |
xsqAr$aRq6x |
|
08/03/2022 |
09:37:06 |
120 |
1,833.50 |
XLON |
xsqAr$aRq6v |
|
08/03/2022 |
09:37:07 |
71 |
1,833.00 |
XLON |
xsqAr$aRq5G |
|
08/03/2022 |
09:37:28 |
123 |
1,833.50 |
BATE |
xsqAr$aRqtd |
|
08/03/2022 |
09:38:02 |
137 |
1,833.00 |
XLON |
xsqAr$aRtR2 |
|
08/03/2022 |
09:38:16 |
74 |
1,833.00 |
XLON |
xsqAr$aRtMC |
|
08/03/2022 |
09:38:37 |
91 |
1,833.00 |
CHIX |
xsqAr$aRt6N |
|
08/03/2022 |
09:38:37 |
90 |
1,833.00 |
BATE |
xsqAr$aRt6L |
|
08/03/2022 |
09:38:37 |
91 |
1,833.00 |
XLON |
xsqAr$aRt6J |
|
08/03/2022 |
09:38:37 |
65 |
1,833.00 |
XLON |
xsqAr$aRt6D |
|
08/03/2022 |
09:38:37 |
1 |
1,833.00 |
XLON |
xsqAr$aRt6B |
|
08/03/2022 |
09:39:02 |
71 |
1,832.00 |
XLON |
xsqAr$aRttE |
|
08/03/2022 |
09:39:19 |
88 |
1,830.50 |
BATE |
xsqAr$aRtY2 |
|
08/03/2022 |
09:40:18 |
149 |
1,830.50 |
XLON |
xsqAr$aRsxI |
|
08/03/2022 |
09:40:30 |
84 |
1,830.50 |
CHIX |
xsqAr$aRsoZ |
|
08/03/2022 |
09:40:30 |
108 |
1,830.50 |
XLON |
xsqAr$aRsoX |
|
08/03/2022 |
09:40:30 |
98 |
1,830.50 |
XLON |
xsqAr$aRspO |
|
08/03/2022 |
09:40:30 |
89 |
1,830.50 |
BATE |
xsqAr$aRspN |
|
08/03/2022 |
09:41:25 |
114 |
1,833.50 |
XLON |
xsqAr$aQ9Ai |
|
08/03/2022 |
09:41:25 |
87 |
1,833.50 |
BATE |
xsqAr$aQ9Ag |
|
08/03/2022 |
09:41:25 |
5 |
1,833.50 |
XLON |
xsqAr$aQ9Ac |
|
08/03/2022 |
09:41:25 |
71 |
1,833.50 |
XLON |
xsqAr$aQ9B5 |
|
08/03/2022 |
09:41:54 |
83 |
1,833.00 |
XLON |
xsqAr$aQ9z9 |
|
08/03/2022 |
09:41:54 |
8 |
1,833.00 |
XLON |
xsqAr$aQ9z7 |
|
08/03/2022 |
09:42:37 |
16 |
1,834.00 |
XLON |
xsqAr$aQ8Rj |
|
08/03/2022 |
09:44:07 |
255 |
1,836.50 |
XLON |
xsqAr$aQ8be |
|
08/03/2022 |
09:44:07 |
109 |
1,836.00 |
XLON |
xsqAr$aQ8bc |
|
08/03/2022 |
09:44:07 |
84 |
1,837.00 |
CHIX |
xsqAr$aQ8bk |
|
08/03/2022 |
09:44:07 |
56 |
1,836.50 |
CHIX |
xsqAr$aQ8bg |
|
08/03/2022 |
09:44:07 |
161 |
1,836.50 |
BATE |
xsqAr$aQ8bi |
|
08/03/2022 |
09:44:07 |
89 |
1,836.00 |
BATE |
xsqAr$aQ8bZ |
|
08/03/2022 |
09:44:07 |
5 |
1,836.00 |
BATE |
xsqAr$aQ8bX |
|
08/03/2022 |
09:44:07 |
18 |
1,836.00 |
XLON |
xsqAr$aQBQV |
|
08/03/2022 |
09:44:08 |
62 |
1,835.50 |
XLON |
xsqAr$aQBRb |
|
08/03/2022 |
09:44:08 |
14 |
1,835.50 |
XLON |
xsqAr$aQBRZ |
|
08/03/2022 |
09:44:08 |
71 |
1,835.50 |
XLON |
xsqAr$aQBOT |
|
08/03/2022 |
09:45:06 |
112 |
1,835.50 |
XLON |
xsqAr$aQBu3 |
|
08/03/2022 |
09:45:06 |
74 |
1,835.00 |
XLON |
xsqAr$aQBu$ |
|
08/03/2022 |
09:45:06 |
94 |
1,835.00 |
BATE |
xsqAr$aQBu1 |
|
08/03/2022 |
09:45:06 |
68 |
1,835.50 |
XLON |
xsqAr$aQBvU |
|
08/03/2022 |
09:45:14 |
48 |
1,834.50 |
CHIX |
xsqAr$aQBnX |
|
08/03/2022 |
09:45:14 |
40 |
1,834.50 |
CHIX |
xsqAr$aQBsV |
|
08/03/2022 |
09:46:14 |
91 |
1,833.50 |
XLON |
xsqAr$aQABo |
|
08/03/2022 |
09:46:14 |
99 |
1,833.50 |
XLON |
xsqAr$aQABi |
|
08/03/2022 |
09:46:14 |
8 |
1,833.50 |
XLON |
xsqAr$aQABe |
|
08/03/2022 |
09:46:14 |
85 |
1,833.50 |
BATE |
xsqAr$aQABg |
|
08/03/2022 |
09:46:14 |
47 |
1,833.00 |
XLON |
xsqAr$aQABc |
|
08/03/2022 |
09:46:49 |
58 |
1,832.50 |
XLON |
xsqAr$aQAo1 |
|
08/03/2022 |
09:46:53 |
92 |
1,832.50 |
XLON |
xsqAr$aQAsN |
|
08/03/2022 |
09:46:53 |
71 |
1,832.50 |
BATE |
xsqAr$aQAsL |
|
08/03/2022 |
09:49:06 |
241 |
1,837.50 |
XLON |
xsqAr$aQCNm |
|
08/03/2022 |
09:50:01 |
223 |
1,838.50 |
XLON |
xsqAr$aQCbA |
|
08/03/2022 |
09:50:01 |
5 |
1,838.50 |
XLON |
xsqAr$aQCb8 |
|
08/03/2022 |
09:50:01 |
98 |
1,838.00 |
XLON |
xsqAr$aQCb6 |
|
08/03/2022 |
09:50:01 |
111 |
1,838.50 |
CHIX |
xsqAr$aQCbI |
|
08/03/2022 |
09:50:01 |
155 |
1,838.50 |
BATE |
xsqAr$aQCbG |
|
08/03/2022 |
09:50:01 |
88 |
1,838.00 |
CHIX |
xsqAr$aQCbE |
|
08/03/2022 |
09:50:01 |
106 |
1,838.00 |
BATE |
xsqAr$aQCbC |
|
08/03/2022 |
09:50:08 |
58 |
1,837.00 |
XLON |
xsqAr$aQFPu |
|
08/03/2022 |
09:50:08 |
71 |
1,837.50 |
XLON |
xsqAr$aQFPs |
|
08/03/2022 |
09:52:01 |
120 |
1,840.00 |
CHIX |
xsqAr$aQEVo |
|
08/03/2022 |
09:52:01 |
237 |
1,839.50 |
XLON |
xsqAr$aQEVj |
|
08/03/2022 |
09:52:01 |
71 |
1,839.50 |
BATE |
xsqAr$aQES$ |
|
08/03/2022 |
09:52:01 |
6 |
1,839.00 |
BATE |
xsqAr$aQESz |
|
08/03/2022 |
09:52:01 |
88 |
1,839.00 |
XLON |
xsqAr$aQESx |
|
08/03/2022 |
09:52:57 |
187 |
1,839.50 |
XLON |
xsqAr$aQEyD |
|
08/03/2022 |
09:52:57 |
130 |
1,839.00 |
XLON |
xsqAr$aQEy3 |
|
08/03/2022 |
09:52:57 |
132 |
1,839.50 |
XLON |
xsqAr$aQEyx |
|
08/03/2022 |
09:52:57 |
7 |
1,839.50 |
XLON |
xsqAr$aQEyv |
|
08/03/2022 |
09:53:12 |
142 |
1,839.00 |
BATE |
xsqAr$aQEqB |
|
08/03/2022 |
09:53:36 |
100 |
1,839.50 |
XLON |
xsqAr$aQEbA |
|
08/03/2022 |
09:53:36 |
108 |
1,839.50 |
BATE |
xsqAr$aQEbC |
|
08/03/2022 |
09:53:36 |
71 |
1,839.00 |
BATE |
xsqAr$aQEb8 |
|
08/03/2022 |
09:54:22 |
80 |
1,838.50 |
CHIX |
xsqAr$aQ1zj |
|
08/03/2022 |
09:54:22 |
17 |
1,838.50 |
CHIX |
xsqAr$aQ1zh |
|
08/03/2022 |
09:54:34 |
144 |
1,837.50 |
XLON |
xsqAr$aQ1hs |
|
08/03/2022 |
09:54:36 |
103 |
1,837.50 |
XLON |
xsqAr$aQ1ff |
|
08/03/2022 |
09:54:36 |
88 |
1,838.00 |
BATE |
xsqAr$aQ1kS |
|
08/03/2022 |
09:56:18 |
81 |
1,838.50 |
CHIX |
xsqAr$aQ3Ea |
|
08/03/2022 |
09:56:18 |
119 |
1,838.50 |
BATE |
xsqAr$aQ3EW |
|
08/03/2022 |
09:56:18 |
25 |
1,838.50 |
CHIX |
xsqAr$aQ3EY |
|
08/03/2022 |
09:56:18 |
154 |
1,838.00 |
XLON |
xsqAr$aQ3FO |
|
08/03/2022 |
09:56:18 |
27 |
1,838.50 |
BATE |
xsqAr$aQ3FA |
|
08/03/2022 |
09:56:18 |
74 |
1,838.50 |
BATE |
xsqAr$aQ3F8 |
|
08/03/2022 |
09:56:18 |
209 |
1,838.00 |
XLON |
xsqAr$aQ3F5 |
|
08/03/2022 |
09:56:32 |
91 |
1,837.50 |
XLON |
xsqAr$aQ35u |
|
08/03/2022 |
09:56:38 |
80 |
1,837.00 |
XLON |
xsqAr$aQ3vx |
|
08/03/2022 |
09:56:38 |
15 |
1,837.00 |
XLON |
xsqAr$aQ3vv |
|
08/03/2022 |
09:57:12 |
53 |
1,835.50 |
CHIX |
xsqAr$aQ3bl |
|
08/03/2022 |
09:58:02 |
53 |
1,835.50 |
CHIX |
xsqAr$aQ2nw |
|
08/03/2022 |
09:58:02 |
137 |
1,835.50 |
XLON |
xsqAr$aQ2ns |
|
08/03/2022 |
09:58:02 |
108 |
1,835.50 |
BATE |
xsqAr$aQ2nu |
|
08/03/2022 |
10:00:34 |
24 |
1,837.50 |
CHIX |
xsqAr$aQ4yS |
|
08/03/2022 |
10:00:34 |
83 |
1,837.50 |
CHIX |
xsqAr$aQ4yQ |
|
08/03/2022 |
10:00:34 |
209 |
1,837.50 |
XLON |
xsqAr$aQ4yO |
|
08/03/2022 |
10:01:14 |
208 |
1,837.50 |
XLON |
xsqAr$aQ7OB |
|
08/03/2022 |
10:01:14 |
131 |
1,837.00 |
XLON |
xsqAr$aQ7OD |
|
08/03/2022 |
10:01:14 |
134 |
1,836.50 |
BATE |
xsqAr$aQ7O9 |
|
08/03/2022 |
10:01:14 |
91 |
1,837.00 |
XLON |
xsqAr$aQ7Ou |
|
08/03/2022 |
10:02:14 |
206 |
1,836.50 |
XLON |
xsqAr$aQ7qk |
|
08/03/2022 |
10:02:14 |
38 |
1,836.50 |
BATE |
xsqAr$aQ7qg |
|
08/03/2022 |
10:02:14 |
107 |
1,836.50 |
CHIX |
xsqAr$aQ7qi |
|
08/03/2022 |
10:02:14 |
42 |
1,836.50 |
BATE |
xsqAr$aQ7qf |
|
08/03/2022 |
10:02:14 |
135 |
1,837.50 |
BATE |
xsqAr$aQ7gJ |
|
08/03/2022 |
10:02:14 |
55 |
1,837.50 |
XLON |
xsqAr$aQ7g9 |
|
08/03/2022 |
10:02:15 |
319 |
1,836.50 |
XLON |
xsqAr$aQ7hp |
|
08/03/2022 |
10:02:24 |
135 |
1,836.50 |
XLON |
xsqAr$aQ7ie |
|
08/03/2022 |
10:02:24 |
112 |
1,836.50 |
BATE |
xsqAr$aQ7ic |
|
08/03/2022 |
10:04:39 |
279 |
1,836.50 |
XLON |
xsqAr$aQPCE |
|
08/03/2022 |
10:04:39 |
32 |
1,836.50 |
XLON |
xsqAr$aQPCC |
|
08/03/2022 |
10:04:39 |
156 |
1,836.50 |
BATE |
xsqAr$aQPCG |
|
08/03/2022 |
10:04:39 |
108 |
1,836.50 |
CHIX |
xsqAr$aQPCI |
|
08/03/2022 |
10:04:39 |
3 |
1,836.00 |
BATE |
xsqAr$aQPCA |
|
08/03/2022 |
10:04:39 |
18 |
1,836.00 |
BATE |
xsqAr$aQPC8 |
|
08/03/2022 |
10:05:53 |
200 |
1,837.00 |
XLON |
xsqAr$aQOB3 |
|
08/03/2022 |
10:05:53 |
98 |
1,837.00 |
XLON |
xsqAr$aQOB@ |
|
08/03/2022 |
10:05:53 |
110 |
1,837.00 |
CHIX |
xsqAr$aQOBv |
|
08/03/2022 |
10:05:53 |
30 |
1,836.50 |
BATE |
xsqAr$aQOBh |
|
08/03/2022 |
10:05:53 |
114 |
1,836.50 |
BATE |
xsqAr$aQOBf |
|
08/03/2022 |
10:05:53 |
147 |
1,836.50 |
XLON |
xsqAr$aQOBd |
|
08/03/2022 |
10:06:34 |
241 |
1,836.00 |
XLON |
xsqAr$aQOW3 |
|
08/03/2022 |
10:06:34 |
56 |
1,836.00 |
CHIX |
xsqAr$aQOW7 |
|
08/03/2022 |
10:06:34 |
109 |
1,836.00 |
BATE |
xsqAr$aQOW5 |
|
08/03/2022 |
10:06:35 |
36 |
1,835.50 |
BATE |
xsqAr$aQOWW |
|
08/03/2022 |
10:06:35 |
185 |
1,835.50 |
XLON |
xsqAr$aQOXU |
|
08/03/2022 |
10:06:36 |
130 |
1,835.50 |
XLON |
xsqAr$aQOci |
|
08/03/2022 |
10:06:37 |
55 |
1,835.50 |
BATE |
xsqAr$aQOdb |
|
08/03/2022 |
10:06:42 |
61 |
1,835.00 |
BATE |
xsqAr$aQRU$ |
|
08/03/2022 |
10:07:42 |
22 |
1,831.00 |
XLON |
xsqAr$aQRit |
|
08/03/2022 |
10:08:00 |
81 |
1,832.50 |
BATE |
xsqAr$aQQRY |
|
08/03/2022 |
10:08:00 |
30 |
1,832.00 |
CHIX |
xsqAr$aQQRW |
|
08/03/2022 |
10:08:05 |
54 |
1,832.00 |
BATE |
xsqAr$aQQTv |
|
08/03/2022 |
10:08:05 |
26 |
1,832.00 |
CHIX |
xsqAr$aQQTx |
|
08/03/2022 |
10:08:30 |
55 |
1,832.50 |
CHIX |
xsqAr$aQQEJ |
|
08/03/2022 |
10:08:30 |
145 |
1,832.00 |
XLON |
xsqAr$aQQEH |
|
08/03/2022 |
10:08:30 |
123 |
1,832.00 |
XLON |
xsqAr$aQQEF |
|
08/03/2022 |
10:08:47 |
109 |
1,831.50 |
BATE |
xsqAr$aQQ1V |
|
08/03/2022 |
10:08:47 |
161 |
1,831.50 |
XLON |
xsqAr$aQQ1T |
|
08/03/2022 |
10:08:52 |
105 |
1,831.00 |
XLON |
xsqAr$aQQ59 |
|
08/03/2022 |
10:08:52 |
11 |
1,831.00 |
BATE |
xsqAr$aQQ57 |
|
08/03/2022 |
10:10:09 |
98 |
1,835.00 |
BATE |
xsqAr$aQT9f |
|
08/03/2022 |
10:10:09 |
56 |
1,835.00 |
CHIX |
xsqAr$aQT9d |
|
08/03/2022 |
10:10:09 |
38 |
1,835.00 |
BATE |
xsqAr$aQTES |
|
08/03/2022 |
10:10:09 |
20 |
1,835.00 |
BATE |
xsqAr$aQTEQ |
|
08/03/2022 |
10:10:43 |
244 |
1,834.50 |
XLON |
xsqAr$aQTsV |
|
08/03/2022 |
10:10:43 |
55 |
1,834.50 |
CHIX |
xsqAr$aQTnX |
|
08/03/2022 |
10:10:53 |
231 |
1,834.00 |
XLON |
xsqAr$aQTfq |
|
08/03/2022 |
10:12:11 |
71 |
1,836.00 |
XLON |
xsqAr$aQS$R |
|
08/03/2022 |
10:12:46 |
21 |
1,836.00 |
CHIX |
xsqAr$aQSdH |
|
08/03/2022 |
10:13:00 |
119 |
1,836.00 |
CHIX |
xsqAr$aQVPo |
|
08/03/2022 |
10:13:00 |
3 |
1,836.00 |
XLON |
xsqAr$aQVPm |
|
08/03/2022 |
10:13:00 |
199 |
1,836.00 |
XLON |
xsqAr$aQVPk |
|
08/03/2022 |
10:14:00 |
80 |
1,836.50 |
BATE |
xsqAr$aQVeF |
|
08/03/2022 |
10:14:00 |
103 |
1,836.50 |
XLON |
xsqAr$aQVeB |
|
08/03/2022 |
10:14:00 |
101 |
1,836.50 |
XLON |
xsqAr$aQVe9 |
|
08/03/2022 |
10:14:00 |
137 |
1,836.00 |
XLON |
xsqAr$aQVe7 |
|
08/03/2022 |
10:14:00 |
54 |
1,836.00 |
BATE |
xsqAr$aQVeD |
|
08/03/2022 |
10:14:00 |
88 |
1,837.00 |
XLON |
xsqAr$aQVet |
|
08/03/2022 |
10:14:01 |
160 |
1,836.00 |
BATE |
xsqAr$aQVku |
|
08/03/2022 |
10:15:10 |
314 |
1,839.00 |
XLON |
xsqAr$aQUm4 |
|
08/03/2022 |
10:15:10 |
137 |
1,838.50 |
XLON |
xsqAr$aQUm2 |
|
08/03/2022 |
10:15:10 |
80 |
1,839.00 |
CHIX |
xsqAr$aQUmA |
|
08/03/2022 |
10:15:10 |
78 |
1,838.50 |
BATE |
xsqAr$aQUm8 |
|
08/03/2022 |
10:15:10 |
81 |
1,838.50 |
BATE |
xsqAr$aQUmy |
|
08/03/2022 |
10:15:10 |
56 |
1,839.00 |
CHIX |
xsqAr$aQUmq |
|
08/03/2022 |
10:15:32 |
165 |
1,838.00 |
XLON |
xsqAr$aQUWC |
|
08/03/2022 |
10:15:32 |
112 |
1,837.50 |
XLON |
xsqAr$aQUW6 |
|
08/03/2022 |
10:15:32 |
84 |
1,838.00 |
BATE |
xsqAr$aQUWG |
|
08/03/2022 |
10:15:32 |
38 |
1,837.50 |
BATE |
xsqAr$aQUWE |
|
08/03/2022 |
10:15:32 |
3 |
1,837.50 |
BATE |
xsqAr$aQUWA |
|
08/03/2022 |
10:15:32 |
7 |
1,837.50 |
BATE |
xsqAr$aQUW8 |
|
08/03/2022 |
10:15:32 |
3 |
1,837.50 |
BATE |
xsqAr$aQUW4 |
|
08/03/2022 |
10:15:32 |
4 |
1,837.50 |
BATE |
xsqAr$aQUW2 |
|
08/03/2022 |
10:15:32 |
107 |
1,838.00 |
XLON |
xsqAr$aQUWg |
|
08/03/2022 |
10:17:50 |
302 |
1,836.50 |
XLON |
xsqAr$aQG03 |
|
08/03/2022 |
10:17:50 |
19 |
1,836.50 |
XLON |
xsqAr$aQG0$ |
|
08/03/2022 |
10:17:50 |
133 |
1,836.00 |
XLON |
xsqAr$aQG0z |
|
08/03/2022 |
10:17:50 |
128 |
1,836.50 |
BATE |
xsqAr$aQG05 |
|
08/03/2022 |
10:17:50 |
107 |
1,836.50 |
CHIX |
xsqAr$aQG07 |
|
08/03/2022 |
10:17:50 |
87 |
1,836.00 |
BATE |
xsqAr$aQG01 |
|
08/03/2022 |
10:18:00 |
121 |
1,836.00 |
XLON |
xsqAr$aQGvR |
|
08/03/2022 |
10:18:00 |
24 |
1,836.50 |
BATE |
xsqAr$aQGvP |
|
08/03/2022 |
10:18:00 |
43 |
1,836.50 |
BATE |
xsqAr$aQGvN |
|
08/03/2022 |
10:18:00 |
71 |
1,835.50 |
XLON |
xsqAr$aQGvA |
|
08/03/2022 |
10:18:00 |
1 |
1,836.00 |
XLON |
xsqAr$aQGvC |
|
08/03/2022 |
10:18:06 |
21 |
1,835.00 |
CHIX |
xsqAr$aQGpU |
|
08/03/2022 |
10:18:06 |
33 |
1,835.00 |
CHIX |
xsqAr$aQGpS |
|
08/03/2022 |
10:18:48 |
71 |
1,833.50 |
XLON |
xsqAr$aQJIi |
|
08/03/2022 |
10:19:16 |
120 |
1,833.00 |
XLON |
xsqAr$aQJwN |
|
08/03/2022 |
10:19:16 |
84 |
1,833.00 |
BATE |
xsqAr$aQJwP |
|
08/03/2022 |
10:19:16 |
81 |
1,832.50 |
XLON |
xsqAr$aQJwH |
|
08/03/2022 |
10:19:16 |
55 |
1,832.50 |
BATE |
xsqAr$aQJwF |
|
08/03/2022 |
10:19:16 |
131 |
1,833.00 |
XLON |
xsqAr$aQJw5 |
|
08/03/2022 |
10:20:24 |
12 |
1,835.00 |
XLON |
xsqAr$aQI4@ |
|
08/03/2022 |
10:22:41 |
204 |
1,838.00 |
XLON |
xsqAr$aQLbF |
|
08/03/2022 |
10:22:41 |
153 |
1,838.00 |
BATE |
xsqAr$aQLbD |
|
08/03/2022 |
10:22:41 |
109 |
1,838.00 |
CHIX |
xsqAr$aQLbB |
|
08/03/2022 |
10:22:41 |
136 |
1,837.50 |
XLON |
xsqAr$aQLb1 |
|
08/03/2022 |
10:22:41 |
3 |
1,837.50 |
XLON |
xsqAr$aQLb$ |
|
08/03/2022 |
10:22:41 |
4 |
1,837.50 |
BATE |
xsqAr$aQLb5 |
|
08/03/2022 |
10:22:41 |
74 |
1,837.50 |
CHIX |
xsqAr$aQLb3 |
|
08/03/2022 |
10:22:41 |
112 |
1,838.00 |
CHIX |
xsqAr$aQLbp |
|
08/03/2022 |
10:22:41 |
285 |
1,838.00 |
XLON |
xsqAr$aQLbg |
|
08/03/2022 |
10:22:41 |
34 |
1,838.00 |
XLON |
xsqAr$aQLbe |
|
08/03/2022 |
10:22:41 |
99 |
1,837.50 |
BATE |
xsqAr$aQLbX |
|
08/03/2022 |
10:23:07 |
84 |
1,837.50 |
BATE |
xsqAr$aQKAE |
|
08/03/2022 |
10:23:07 |
11 |
1,837.50 |
BATE |
xsqAr$aQKAC |
|
08/03/2022 |
10:23:07 |
93 |
1,837.50 |
XLON |
xsqAr$aQKAA |
|
08/03/2022 |
10:23:07 |
101 |
1,837.50 |
XLON |
xsqAr$aQKA5 |
|
08/03/2022 |
10:23:07 |
18 |
1,837.00 |
XLON |
xsqAr$aQKAr |
|
08/03/2022 |
10:23:07 |
44 |
1,837.00 |
XLON |
xsqAr$aQKAp |
|
08/03/2022 |
10:26:29 |
24 |
1,848.50 |
XLON |
xsqAr$aQMj@ |
|
08/03/2022 |
10:26:49 |
164 |
1,847.00 |
XLON |
xsqAr$aQfLL |
|
08/03/2022 |
10:26:49 |
40 |
1,847.00 |
XLON |
xsqAr$aQfLJ |
|
08/03/2022 |
10:26:49 |
106 |
1,847.00 |
CHIX |
xsqAr$aQfLN |
|
08/03/2022 |
10:26:49 |
94 |
1,847.00 |
BATE |
xsqAr$aQfLR |
|
08/03/2022 |
10:26:49 |
18 |
1,847.00 |
BATE |
xsqAr$aQfLP |
|
08/03/2022 |
10:26:49 |
126 |
1,846.50 |
XLON |
xsqAr$aQfLF |
|
08/03/2022 |
10:26:49 |
14 |
1,846.50 |
XLON |
xsqAr$aQfLD |
|
08/03/2022 |
10:26:49 |
74 |
1,846.50 |
BATE |
xsqAr$aQfLH |
|
08/03/2022 |
10:26:49 |
95 |
1,847.00 |
BATE |
xsqAr$aQfAa |
|
08/03/2022 |
10:26:49 |
277 |
1,847.00 |
XLON |
xsqAr$aQfBP |
|
08/03/2022 |
10:26:51 |
63 |
1,846.50 |
BATE |
xsqAr$aQfFV |
|
08/03/2022 |
10:26:51 |
120 |
1,846.50 |
XLON |
xsqAr$aQfFR |
|
08/03/2022 |
10:26:51 |
71 |
1,846.00 |
XLON |
xsqAr$aQfFP |
|
08/03/2022 |
10:29:31 |
71 |
1,848.50 |
BATE |
xsqAr$aQeZ2 |
|
08/03/2022 |
10:29:50 |
105 |
1,850.00 |
BATE |
xsqAr$aQhJt |
|
08/03/2022 |
10:29:50 |
95 |
1,850.00 |
CHIX |
xsqAr$aQhJr |
|
08/03/2022 |
10:29:50 |
17 |
1,850.00 |
XLON |
xsqAr$aQhJp |
|
08/03/2022 |
10:30:01 |
161 |
1,851.00 |
XLON |
xsqAr$aQh97 |
|
08/03/2022 |
10:30:34 |
335 |
1,850.50 |
XLON |
xsqAr$aQhzF |
|
08/03/2022 |
10:30:44 |
155 |
1,850.00 |
XLON |
xsqAr$aQhq8 |
|
08/03/2022 |
10:30:44 |
29 |
1,850.00 |
XLON |
xsqAr$aQhq6 |
|
08/03/2022 |
10:30:44 |
74 |
1,850.00 |
CHIX |
xsqAr$aQhqC |
|
08/03/2022 |
10:30:44 |
90 |
1,850.00 |
BATE |
xsqAr$aQhqA |
|
08/03/2022 |
10:31:09 |
98 |
1,849.50 |
XLON |
xsqAr$aQgQ2 |
|
08/03/2022 |
10:31:09 |
79 |
1,849.50 |
BATE |
xsqAr$aQgQ4 |
|
08/03/2022 |
10:31:09 |
65 |
1,849.00 |
XLON |
xsqAr$aQgQ@ |
|
08/03/2022 |
10:31:09 |
94 |
1,849.50 |
XLON |
xsqAr$aQgQl |
|
08/03/2022 |
10:32:02 |
67 |
1,847.50 |
BATE |
xsqAr$aQg@O |
|
08/03/2022 |
10:32:29 |
83 |
1,847.00 |
BATE |
xsqAr$aQgcO |
|
08/03/2022 |
10:32:29 |
132 |
1,847.00 |
XLON |
xsqAr$aQgcM |
|
08/03/2022 |
10:34:22 |
173 |
1,849.50 |
XLON |
xsqAr$aQiI8 |
|
08/03/2022 |
10:34:22 |
105 |
1,849.50 |
XLON |
xsqAr$aQiI2 |
|
08/03/2022 |
10:34:22 |
27 |
1,849.50 |
XLON |
xsqAr$aQiI0 |
|
08/03/2022 |
10:34:22 |
61 |
1,849.00 |
XLON |
xsqAr$aQiJs |
|
08/03/2022 |
10:34:22 |
107 |
1,849.00 |
XLON |
xsqAr$aQiJo |
|
08/03/2022 |
10:34:22 |
104 |
1,849.00 |
BATE |
xsqAr$aQiJw |
|
08/03/2022 |
10:34:22 |
127 |
1,849.00 |
CHIX |
xsqAr$aQiJu |
|
08/03/2022 |
10:34:22 |
19 |
1,848.50 |
BATE |
xsqAr$aQiJq |
|
08/03/2022 |
10:34:22 |
4 |
1,848.50 |
BATE |
xsqAr$aQiJm |
|
08/03/2022 |
10:34:22 |
99 |
1,848.50 |
XLON |
xsqAr$aQiJk |
|
08/03/2022 |
10:35:17 |
93 |
1,848.00 |
XLON |
xsqAr$aQie$ |
|
08/03/2022 |
10:35:17 |
61 |
1,847.50 |
XLON |
xsqAr$aQiex |
|
08/03/2022 |
10:36:10 |
83 |
1,851.50 |
CHIX |
xsqAr$aQl3R |
|
08/03/2022 |
10:36:10 |
119 |
1,851.50 |
BATE |
xsqAr$aQl3T |
|
08/03/2022 |
10:36:10 |
75 |
1,851.50 |
BATE |
xsqAr$aQl37 |
|
08/03/2022 |
10:37:30 |
67 |
1,853.00 |
XLON |
xsqAr$aQk2g |
|
08/03/2022 |
10:37:30 |
177 |
1,853.00 |
XLON |
xsqAr$aQk2e |
|
08/03/2022 |
10:37:30 |
88 |
1,853.00 |
BATE |
xsqAr$aQk2i |
|
08/03/2022 |
10:37:30 |
23 |
1,853.00 |
CHIX |
xsqAr$aQk2m |
|
08/03/2022 |
10:37:30 |
59 |
1,853.00 |
CHIX |
xsqAr$aQk2k |
|
08/03/2022 |
10:37:30 |
165 |
1,852.50 |
XLON |
xsqAr$aQk3M |
|
08/03/2022 |
10:38:01 |
124 |
1,852.50 |
XLON |
xsqAr$aQktv |
|
08/03/2022 |
10:38:01 |
86 |
1,852.00 |
XLON |
xsqAr$aQktt |
|
08/03/2022 |
10:38:08 |
71 |
1,851.00 |
BATE |
xsqAr$aQkf$ |
|
08/03/2022 |
10:38:59 |
109 |
1,850.00 |
XLON |
xsqAr$aQXMP |
|
08/03/2022 |
10:38:59 |
14 |
1,850.00 |
XLON |
xsqAr$aQXMN |
|
08/03/2022 |
10:39:02 |
83 |
1,849.50 |
XLON |
xsqAr$aQXK9 |
|
08/03/2022 |
10:39:41 |
50 |
1,848.50 |
BATE |
xsqAr$aQWPd |
|
08/03/2022 |
10:39:41 |
46 |
1,848.50 |
BATE |
xsqAr$aQWPb |
|
08/03/2022 |
10:39:41 |
87 |
1,848.50 |
CHIX |
xsqAr$aQWPX |
|
08/03/2022 |
10:39:41 |
1 |
1,848.50 |
BATE |
xsqAr$aQWPZ |
|
08/03/2022 |
10:39:41 |
61 |
1,848.50 |
BATE |
xsqAr$aQWU$ |
|
08/03/2022 |
10:39:54 |
67 |
1,847.50 |
XLON |
xsqAr$aQW8O |
|
08/03/2022 |
10:39:54 |
4 |
1,847.50 |
XLON |
xsqAr$aQW8M |
|
08/03/2022 |
10:39:56 |
72 |
1,847.00 |
XLON |
xsqAr$aQW99 |
|
08/03/2022 |
10:40:05 |
92 |
1,847.00 |
XLON |
xsqAr$aQW1c |
|
08/03/2022 |
10:41:27 |
127 |
1,843.00 |
XLON |
xsqAr$aQZ3G |
|
08/03/2022 |
10:41:27 |
80 |
1,843.50 |
BATE |
xsqAr$aQZ3I |
|
08/03/2022 |
10:41:27 |
54 |
1,843.00 |
BATE |
xsqAr$aQZ3K |
|
08/03/2022 |
10:41:27 |
80 |
1,843.50 |
XLON |
xsqAr$aQZ36 |
|
08/03/2022 |
10:41:27 |
45 |
1,843.50 |
CHIX |
xsqAr$aQZ35 |
|
08/03/2022 |
10:41:27 |
35 |
1,843.50 |
CHIX |
xsqAr$aQZ33 |
|
08/03/2022 |
10:42:30 |
6 |
1,843.00 |
XLON |
xsqAr$aQYVg |
|
08/03/2022 |
10:42:39 |
247 |
1,843.00 |
XLON |
xsqAr$aQYHp |
|
08/03/2022 |
10:42:39 |
1 |
1,843.00 |
XLON |
xsqAr$aQYHn |
|
08/03/2022 |
10:42:39 |
96 |
1,843.00 |
BATE |
xsqAr$aQYHh |
|
08/03/2022 |
10:42:39 |
69 |
1,843.00 |
CHIX |
xsqAr$aQYHd |
|
08/03/2022 |
10:42:39 |
1 |
1,843.00 |
BATE |
xsqAr$aQYHf |
|
08/03/2022 |
10:42:39 |
73 |
1,843.00 |
BATE |
xsqAr$aQYMP |
|
08/03/2022 |
10:42:39 |
106 |
1,842.50 |
XLON |
xsqAr$aQYMJ |
|
08/03/2022 |
10:42:41 |
39 |
1,842.50 |
XLON |
xsqAr$aQYK0 |
|
08/03/2022 |
10:42:41 |
32 |
1,842.50 |
XLON |
xsqAr$aQYK@ |
|
08/03/2022 |
10:43:34 |
71 |
1,845.00 |
XLON |
xsqAr$aQYc8 |
|
08/03/2022 |
10:44:09 |
24 |
1,845.50 |
CHIX |
xsqAr$aQbDc |
|
08/03/2022 |
10:44:09 |
75 |
1,845.50 |
CHIX |
xsqAr$aQbDa |
|
08/03/2022 |
10:44:26 |
148 |
1,845.50 |
XLON |
xsqAr$aQb@s |
|
08/03/2022 |
10:44:28 |
71 |
1,845.50 |
BATE |
xsqAr$aQb$i |
|
08/03/2022 |
10:44:28 |
82 |
1,845.50 |
XLON |
xsqAr$aQb$g |
|
08/03/2022 |
10:45:28 |
159 |
1,847.00 |
XLON |
xsqAr$aQaE4 |
|
08/03/2022 |
10:45:28 |
49 |
1,847.00 |
BATE |
xsqAr$aQaE2 |
|
08/03/2022 |
10:45:28 |
11 |
1,847.00 |
BATE |
xsqAr$aQaEX |
|
08/03/2022 |
10:45:28 |
14 |
1,847.00 |
BATE |
xsqAr$aQaFV |
|
08/03/2022 |
10:45:28 |
17 |
1,847.00 |
BATE |
xsqAr$aQaFT |
|
08/03/2022 |
10:46:15 |
213 |
1,847.50 |
XLON |
xsqAr$aQadP |
|
08/03/2022 |
10:46:23 |
71 |
1,847.50 |
XLON |
xsqAr$aQdU7 |
|
08/03/2022 |
10:48:56 |
18 |
1,850.50 |
XLON |
xsqAr$aQcnp |
|
08/03/2022 |
10:49:49 |
71 |
1,851.50 |
CHIX |
xsqAr$aQv93 |
|
08/03/2022 |
10:49:49 |
84 |
1,851.50 |
BATE |
xsqAr$aQv91 |
|
08/03/2022 |
10:49:50 |
74 |
1,851.00 |
CHIX |
xsqAr$aQv9Z |
|
08/03/2022 |
10:49:50 |
55 |
1,851.00 |
BATE |
xsqAr$aQv9X |
|
08/03/2022 |
10:49:50 |
209 |
1,851.00 |
XLON |
xsqAr$aQvEV |
|
08/03/2022 |
10:49:50 |
144 |
1,850.50 |
XLON |
xsqAr$aQvET |
|
08/03/2022 |
10:49:50 |
54 |
1,850.00 |
XLON |
xsqAr$aQvEM |
|
08/03/2022 |
10:49:50 |
84 |
1,851.00 |
BATE |
xsqAr$aQvEC |
|
08/03/2022 |
10:49:50 |
89 |
1,851.00 |
CHIX |
xsqAr$aQvE5 |
|
08/03/2022 |
10:49:50 |
55 |
1,850.50 |
BATE |
xsqAr$aQvEz |
|
08/03/2022 |
10:49:50 |
59 |
1,850.50 |
CHIX |
xsqAr$aQvEu |
|
08/03/2022 |
10:49:50 |
90 |
1,850.50 |
XLON |
xsqAr$aQvEl |
|
08/03/2022 |
10:49:50 |
70 |
1,850.50 |
XLON |
xsqAr$aQvFL |
|
08/03/2022 |
10:50:32 |
188 |
1,850.00 |
XLON |
xsqAr$aQvjs |
|
08/03/2022 |
10:50:32 |
84 |
1,850.00 |
BATE |
xsqAr$aQvju |
|
08/03/2022 |
10:50:32 |
21 |
1,850.00 |
XLON |
xsqAr$aQvjq |
|
08/03/2022 |
10:50:32 |
55 |
1,849.50 |
BATE |
xsqAr$aQvjo |
|
08/03/2022 |
10:50:32 |
90 |
1,849.50 |
XLON |
xsqAr$aQvjm |
|
08/03/2022 |
10:50:32 |
50 |
1,850.50 |
BATE |
xsqAr$aQvjg |
|
08/03/2022 |
10:50:32 |
57 |
1,850.50 |
BATE |
xsqAr$aQvje |
|
08/03/2022 |
10:50:32 |
114 |
1,850.50 |
BATE |
xsqAr$aQvjc |
|
08/03/2022 |
10:51:04 |
262 |
1,849.00 |
XLON |
xsqAr$aQuC6 |
|
08/03/2022 |
10:51:04 |
55 |
1,849.00 |
CHIX |
xsqAr$aQuCA |
|
08/03/2022 |
10:51:04 |
53 |
1,848.50 |
XLON |
xsqAr$aQuCy |
|
08/03/2022 |
10:51:04 |
24 |
1,848.50 |
XLON |
xsqAr$aQuCw |
|
08/03/2022 |
10:51:04 |
16 |
1,848.50 |
XLON |
xsqAr$aQuCu |
|
08/03/2022 |
10:51:04 |
20 |
1,848.50 |
XLON |
xsqAr$aQuCs |
|
08/03/2022 |
10:51:04 |
123 |
1,848.50 |
XLON |
xsqAr$aQuDL |
|
08/03/2022 |
10:51:34 |
109 |
1,848.00 |
BATE |
xsqAr$aQuq5 |
|
08/03/2022 |
10:51:34 |
115 |
1,848.00 |
XLON |
xsqAr$aQuq3 |
|
08/03/2022 |
10:51:34 |
62 |
1,847.50 |
XLON |
xsqAr$aQuq1 |
|
08/03/2022 |
10:51:34 |
16 |
1,847.50 |
XLON |
xsqAr$aQuq$ |
|
08/03/2022 |
10:53:53 |
295 |
1,846.00 |
XLON |
xsqAr$aQwdR |
|
08/03/2022 |
10:53:53 |
128 |
1,845.50 |
XLON |
xsqAr$aQwdN |
|
08/03/2022 |
10:53:53 |
100 |
1,846.00 |
CHIX |
xsqAr$aQwcX |
|
08/03/2022 |
10:53:53 |
50 |
1,845.50 |
CHIX |
xsqAr$aQwdT |
|
08/03/2022 |
10:53:53 |
124 |
1,845.50 |
BATE |
xsqAr$aQwdV |
|
08/03/2022 |
10:53:53 |
19 |
1,845.00 |
BATE |
xsqAr$aQwdP |
|
08/03/2022 |
10:53:53 |
110 |
1,845.50 |
BATE |
xsqAr$aQwd3 |
|
08/03/2022 |
10:53:53 |
54 |
1,845.00 |
BATE |
xsqAr$aQwd$ |
|
08/03/2022 |
10:53:53 |
77 |
1,845.00 |
XLON |
xsqAr$aQwdu |
|
08/03/2022 |
10:54:48 |
53 |
1,846.00 |
CHIX |
xsqAr$aQztD |
|
08/03/2022 |
10:54:48 |
114 |
1,845.50 |
XLON |
xsqAr$aQzt$ |
|
08/03/2022 |
10:54:48 |
34 |
1,845.50 |
XLON |
xsqAr$aQztz |
|
08/03/2022 |
10:54:48 |
100 |
1,845.00 |
XLON |
xsqAr$aQztx |
|
08/03/2022 |
10:55:17 |
103 |
1,846.50 |
XLON |
xsqAr$aQySj |
|
08/03/2022 |
10:55:42 |
95 |
1,845.50 |
BATE |
xsqAr$aQy2f |
|
08/03/2022 |
10:55:42 |
91 |
1,845.50 |
XLON |
xsqAr$aQy2a |
|
08/03/2022 |
10:55:58 |
92 |
1,845.00 |
XLON |
xsqAr$aQyxl |
|
08/03/2022 |
11:00:06 |
83 |
1,847.50 |
BATE |
xsqAr$aQnZo |
|
08/03/2022 |
11:00:06 |
6 |
1,847.00 |
BATE |
xsqAr$aQnZk |
|
08/03/2022 |
11:00:06 |
1 |
1,847.50 |
BATE |
xsqAr$aQnZm |
|
08/03/2022 |
11:00:06 |
21 |
1,847.50 |
CHIX |
xsqAr$aQnZi |
|
08/03/2022 |
11:00:06 |
64 |
1,847.50 |
CHIX |
xsqAr$aQnZg |
|
08/03/2022 |
11:00:06 |
212 |
1,847.50 |
XLON |
xsqAr$aQnZe |
|
08/03/2022 |
11:00:06 |
91 |
1,847.00 |
XLON |
xsqAr$aQnZc |
|
08/03/2022 |
11:00:06 |
57 |
1,847.00 |
CHIX |
xsqAr$aQnZa |
|
08/03/2022 |
11:00:06 |
50 |
1,847.00 |
BATE |
xsqAr$aQnZY |
|
08/03/2022 |
11:00:06 |
84 |
1,847.50 |
BATE |
xsqAr$aQnWO |
|
08/03/2022 |
11:00:06 |
93 |
1,847.50 |
CHIX |
xsqAr$aQnWN |
|
08/03/2022 |
11:00:06 |
48 |
1,847.00 |
BATE |
xsqAr$aQnWF |
|
08/03/2022 |
11:00:21 |
200 |
1,847.50 |
XLON |
xsqAr$aQmJt |
|
08/03/2022 |
11:00:21 |
62 |
1,847.50 |
CHIX |
xsqAr$aQmJr |
|
08/03/2022 |
11:02:18 |
211 |
1,847.00 |
XLON |
xsqAr$aQpzS |
|
08/03/2022 |
11:02:18 |
86 |
1,847.00 |
CHIX |
xsqAr$aQpyW |
|
08/03/2022 |
11:02:18 |
84 |
1,847.00 |
BATE |
xsqAr$aQpzU |
|
08/03/2022 |
11:02:18 |
56 |
1,846.50 |
BATE |
xsqAr$aQpzQ |
|
08/03/2022 |
11:02:18 |
91 |
1,846.50 |
XLON |
xsqAr$aQpzP |
|
08/03/2022 |
11:02:18 |
53 |
1,846.00 |
XLON |
xsqAr$aQpzN |
|
08/03/2022 |
11:02:18 |
200 |
1,847.00 |
BATE |
xsqAr$aQpzF |
|
08/03/2022 |
11:02:18 |
45 |
1,847.00 |
BATE |
xsqAr$aQpzD |
|
08/03/2022 |
11:02:18 |
64 |
1,847.00 |
XLON |
xsqAr$aQpzx |
|
08/03/2022 |
11:02:18 |
55 |
1,847.00 |
XLON |
xsqAr$aQpzz |
|
08/03/2022 |
11:02:18 |
95 |
1,847.00 |
XLON |
xsqAr$aQpz$ |
|
08/03/2022 |
11:02:18 |
100 |
1,847.00 |
XLON |
xsqAr$aQpz1 |
|
08/03/2022 |
11:02:18 |
51 |
1,847.50 |
XLON |
xsqAr$aQpzr |
|
08/03/2022 |
11:02:18 |
95 |
1,847.50 |
XLON |
xsqAr$aQpzt |
|
08/03/2022 |
11:02:18 |
210 |
1,847.50 |
XLON |
xsqAr$aQpzv |
|
08/03/2022 |
11:02:18 |
32 |
1,847.50 |
XLON |
xsqAr$aQpzp |
|
08/03/2022 |
11:02:22 |
92 |
1,846.00 |
XLON |
xsqAr$aQppW |
|
08/03/2022 |
11:02:22 |
47 |
1,845.50 |
XLON |
xsqAr$aQpmU |
|
08/03/2022 |
11:02:22 |
47 |
1,845.50 |
XLON |
xsqAr$aQpmQ |
|
08/03/2022 |
11:02:22 |
92 |
1,845.50 |
BATE |
xsqAr$aQpmS |
|
08/03/2022 |
11:02:47 |
115 |
1,845.50 |
XLON |
xsqAr$aQo2V |
|
08/03/2022 |
11:02:47 |
58 |
1,845.50 |
CHIX |
xsqAr$aQo2T |
|
08/03/2022 |
11:02:47 |
67 |
1,845.50 |
BATE |
xsqAr$aQo2R |
|
08/03/2022 |
11:02:47 |
78 |
1,845.00 |
XLON |
xsqAr$aQo2P |
|
08/03/2022 |
11:03:02 |
33 |
1,844.00 |
BATE |
xsqAr$aQopZ |
|
08/03/2022 |
11:03:02 |
125 |
1,844.00 |
XLON |
xsqAr$aQomV |
|
08/03/2022 |
11:03:02 |
24 |
1,844.00 |
BATE |
xsqAr$aQopX |
|
08/03/2022 |
11:03:58 |
8 |
1,845.50 |
XLON |
xsqAr$aQrB@ |
|
08/03/2022 |
11:04:40 |
307 |
1,846.00 |
XLON |
xsqAr$aQreZ |
|
08/03/2022 |
11:04:40 |
125 |
1,845.50 |
XLON |
xsqAr$aQreX |
|
08/03/2022 |
11:04:40 |
113 |
1,846.50 |
BATE |
xsqAr$aQred |
|
08/03/2022 |
11:04:40 |
109 |
1,846.00 |
CHIX |
xsqAr$aQreb |
|
08/03/2022 |
11:05:40 |
128 |
1,846.00 |
XLON |
xsqAr$aQq5V |
|
08/03/2022 |
11:05:40 |
97 |
1,846.00 |
BATE |
xsqAr$aQq4X |
|
08/03/2022 |
11:05:40 |
108 |
1,845.50 |
XLON |
xsqAr$aQq5R |
|
08/03/2022 |
11:05:40 |
96 |
1,846.00 |
BATE |
xsqAr$aQq5H |
|
08/03/2022 |
11:05:40 |
98 |
1,846.00 |
XLON |
xsqAr$aQq58 |
|
08/03/2022 |
11:06:01 |
91 |
1,845.50 |
XLON |
xsqAr$aQqr$ |
|
08/03/2022 |
11:06:01 |
60 |
1,845.00 |
XLON |
xsqAr$aQqrm |
|
08/03/2022 |
11:07:25 |
38 |
1,848.50 |
XLON |
xsqAr$aQtrJ |
|
08/03/2022 |
11:07:25 |
110 |
1,848.50 |
XLON |
xsqAr$aQtrH |
|
08/03/2022 |
11:07:25 |
90 |
1,848.50 |
CHIX |
xsqAr$aQtrN |
|
08/03/2022 |
11:07:25 |
59 |
1,848.00 |
CHIX |
xsqAr$aQtrL |
|
08/03/2022 |
11:07:25 |
101 |
1,848.00 |
XLON |
xsqAr$aQtrF |
|
08/03/2022 |
11:07:25 |
101 |
1,847.50 |
BATE |
xsqAr$aQtrD |
|
08/03/2022 |
11:07:25 |
80 |
1,847.50 |
BATE |
xsqAr$aQtrx |
|
08/03/2022 |
11:07:25 |
97 |
1,848.50 |
XLON |
xsqAr$aQtrr |
|
08/03/2022 |
11:07:25 |
18 |
1,848.50 |
XLON |
xsqAr$aQtrp |
|
08/03/2022 |
11:09:25 |
200 |
1,850.00 |
XLON |
xsqAr$aQsZl |
|
08/03/2022 |
11:09:25 |
98 |
1,849.50 |
XLON |
xsqAr$aQsZc |
|
08/03/2022 |
11:09:27 |
58 |
1,849.00 |
XLON |
xsqAr$aQsWB |
|
08/03/2022 |
11:09:27 |
96 |
1,849.00 |
CHIX |
xsqAr$aQsWD |
|
08/03/2022 |
11:11:08 |
72 |
1,849.00 |
XLON |
xsqAr$aP9dE |
|
08/03/2022 |
11:11:08 |
224 |
1,849.00 |
XLON |
xsqAr$aP9dC |
|
08/03/2022 |
11:11:08 |
160 |
1,849.00 |
BATE |
xsqAr$aP9dG |
|
08/03/2022 |
11:11:08 |
129 |
1,848.50 |
XLON |
xsqAr$aP9dA |
|
08/03/2022 |
11:11:08 |
45 |
1,848.00 |
XLON |
xsqAr$aP9d6 |
|
08/03/2022 |
11:11:08 |
109 |
1,848.50 |
BATE |
xsqAr$aP9d8 |
|
08/03/2022 |
11:11:08 |
32 |
1,848.00 |
XLON |
xsqAr$aP9d4 |
|
08/03/2022 |
11:11:57 |
88 |
1,849.50 |
CHIX |
xsqAr$aP84y |
|
08/03/2022 |
11:11:57 |
107 |
1,849.50 |
BATE |
xsqAr$aP84w |
|
08/03/2022 |
11:11:57 |
138 |
1,849.00 |
XLON |
xsqAr$aP84u |
|
08/03/2022 |
11:12:57 |
178 |
1,848.50 |
XLON |
xsqAr$aPBTY |
|
08/03/2022 |
11:12:57 |
86 |
1,848.50 |
BATE |
xsqAr$aPBTa |
|
08/03/2022 |
11:12:57 |
94 |
1,848.00 |
XLON |
xsqAr$aPBTX |
|
08/03/2022 |
11:12:57 |
15 |
1,848.00 |
XLON |
xsqAr$aPBIV |
|
08/03/2022 |
11:12:57 |
13 |
1,848.00 |
XLON |
xsqAr$aPBIT |
|
08/03/2022 |
11:12:57 |
55 |
1,848.50 |
BATE |
xsqAr$aPBIv |
|
08/03/2022 |
11:13:29 |
87 |
1,847.00 |
CHIX |
xsqAr$aPB31 |
|
08/03/2022 |
11:13:29 |
16 |
1,846.50 |
CHIX |
xsqAr$aPB0V |
|
08/03/2022 |
11:14:27 |
114 |
1,846.50 |
BATE |
xsqAr$aPBb3 |
|
08/03/2022 |
11:14:57 |
71 |
1,846.50 |
XLON |
xsqAr$aPAB@ |
|
08/03/2022 |
11:14:57 |
113 |
1,846.00 |
XLON |
xsqAr$aPABy |
|
08/03/2022 |
11:15:03 |
176 |
1,845.50 |
XLON |
xsqAr$aPAFP |
|
08/03/2022 |
11:15:03 |
38 |
1,845.50 |
XLON |
xsqAr$aPAFN |
|
08/03/2022 |
11:15:27 |
119 |
1,845.00 |
XLON |
xsqAr$aPA@8 |
|
08/03/2022 |
11:15:27 |
66 |
1,845.00 |
CHIX |
xsqAr$aPA@A |
|
08/03/2022 |
11:15:27 |
78 |
1,845.00 |
BATE |
xsqAr$aPA@C |
|
08/03/2022 |
11:15:27 |
84 |
1,845.00 |
XLON |
xsqAr$aPA@5 |
|
08/03/2022 |
11:17:23 |
7 |
1,844.00 |
XLON |
xsqAr$aPDmS |
|
08/03/2022 |
11:17:23 |
137 |
1,844.00 |
XLON |
xsqAr$aPDmM |
|
08/03/2022 |
11:17:23 |
79 |
1,844.00 |
CHIX |
xsqAr$aPDmQ |
|
08/03/2022 |
11:17:23 |
94 |
1,844.00 |
BATE |
xsqAr$aPDmO |
|
08/03/2022 |
11:18:35 |
48 |
1,849.00 |
BATE |
xsqAr$aPCCJ |
|
08/03/2022 |
11:18:35 |
37 |
1,849.00 |
BATE |
xsqAr$aPCCH |
|
08/03/2022 |
11:18:35 |
143 |
1,849.00 |
XLON |
xsqAr$aPCCF |
|
08/03/2022 |
11:20:19 |
50 |
1,850.00 |
CHIX |
xsqAr$aPFHd |
|
08/03/2022 |
11:20:19 |
21 |
1,850.00 |
CHIX |
xsqAr$aPFHb |
|
08/03/2022 |
11:20:19 |
20 |
1,850.00 |
CHIX |
xsqAr$aPFHZ |
|
08/03/2022 |
11:20:19 |
134 |
1,850.00 |
BATE |
xsqAr$aPFHX |
|
08/03/2022 |
11:20:19 |
324 |
1,850.00 |
XLON |
xsqAr$aPFMV |
|
08/03/2022 |
11:20:19 |
33 |
1,850.00 |
CHIX |
xsqAr$aPFMT |
|
08/03/2022 |
11:20:19 |
141 |
1,849.50 |
XLON |
xsqAr$aPFMP |
|
08/03/2022 |
11:20:19 |
90 |
1,849.50 |
BATE |
xsqAr$aPFML |
|
08/03/2022 |
11:20:19 |
84 |
1,849.00 |
XLON |
xsqAr$aPFMF |
|
08/03/2022 |
11:20:19 |
2 |
1,850.00 |
XLON |
xsqAr$aPFM1 |
|
08/03/2022 |
11:20:19 |
100 |
1,850.00 |
XLON |
xsqAr$aPFM3 |
|
08/03/2022 |
11:20:19 |
68 |
1,849.50 |
XLON |
xsqAr$aPFMw |
|
08/03/2022 |
11:21:21 |
88 |
1,847.50 |
BATE |
xsqAr$aPFgb |
|
08/03/2022 |
11:21:21 |
42 |
1,847.00 |
BATE |
xsqAr$aPFhJ |
|
08/03/2022 |
11:21:39 |
71 |
1,846.00 |
XLON |
xsqAr$aPFcJ |
|
08/03/2022 |
11:21:39 |
108 |
1,845.50 |
XLON |
xsqAr$aPFcH |
|
08/03/2022 |
11:21:39 |
71 |
1,846.00 |
XLON |
xsqAr$aPFcA |
|
08/03/2022 |
11:21:41 |
57 |
1,845.00 |
XLON |
xsqAr$aPFdb |
|
08/03/2022 |
11:22:52 |
64 |
1,844.50 |
BATE |
xsqAr$aPEoG |
|
08/03/2022 |
11:22:52 |
89 |
1,844.50 |
CHIX |
xsqAr$aPEoE |
|
08/03/2022 |
11:22:52 |
16 |
1,844.50 |
BATE |
xsqAr$aPEoC |
|
08/03/2022 |
11:22:52 |
109 |
1,844.50 |
XLON |
xsqAr$aPEoA |
|
08/03/2022 |
11:22:52 |
101 |
1,844.50 |
XLON |
xsqAr$aPEo7 |
|
08/03/2022 |
11:22:52 |
46 |
1,844.00 |
CHIX |
xsqAr$aPEo5 |
|
08/03/2022 |
11:22:52 |
54 |
1,844.00 |
BATE |
xsqAr$aPEo3 |
|
08/03/2022 |
11:22:52 |
73 |
1,844.00 |
XLON |
xsqAr$aPEo1 |
|
08/03/2022 |
11:25:46 |
92 |
1,840.50 |
CHIX |
xsqAr$aP0UX |
|
08/03/2022 |
11:25:46 |
159 |
1,840.50 |
BATE |
xsqAr$aP0VV |
|
08/03/2022 |
11:25:46 |
333 |
1,840.50 |
XLON |
xsqAr$aP0VR |
|
08/03/2022 |
11:25:46 |
146 |
1,840.00 |
XLON |
xsqAr$aP0VM |
|
08/03/2022 |
11:25:46 |
108 |
1,840.00 |
BATE |
xsqAr$aP0VT |
|
08/03/2022 |
11:25:46 |
88 |
1,839.50 |
XLON |
xsqAr$aP0VK |
|
08/03/2022 |
11:25:46 |
71 |
1,840.00 |
CHIX |
xsqAr$aP0V9 |
|
08/03/2022 |
11:25:46 |
56 |
1,839.50 |
CHIX |
xsqAr$aP0V3 |
|
08/03/2022 |
11:25:47 |
71 |
1,839.00 |
XLON |
xsqAr$aP0Su |
|
08/03/2022 |
11:27:15 |
104 |
1,837.00 |
BATE |
xsqAr$aP0aw |
|
08/03/2022 |
11:27:15 |
96 |
1,837.00 |
XLON |
xsqAr$aP0au |
|
08/03/2022 |
11:27:15 |
11 |
1,837.00 |
XLON |
xsqAr$aP0as |
|
08/03/2022 |
11:27:15 |
46 |
1,837.00 |
BATE |
xsqAr$aP0ag |
|
08/03/2022 |
11:27:15 |
20 |
1,837.00 |
BATE |
xsqAr$aP0ae |
|
08/03/2022 |
11:27:21 |
70 |
1,836.50 |
XLON |
xsqAr$aP3PB |
|
08/03/2022 |
11:27:21 |
126 |
1,836.00 |
XLON |
xsqAr$aP3P9 |
|
08/03/2022 |
11:27:21 |
81 |
1,835.00 |
XLON |
xsqAr$aP3Pu |
|
08/03/2022 |
11:27:23 |
55 |
1,834.50 |
XLON |
xsqAr$aP3VK |
|
08/03/2022 |
11:28:47 |
55 |
1,836.00 |
CHIX |
xsqAr$aP3bU |
|
08/03/2022 |
11:28:47 |
123 |
1,836.00 |
BATE |
xsqAr$aP3bQ |
|
08/03/2022 |
11:28:47 |
10 |
1,836.00 |
CHIX |
xsqAr$aP3bS |
|
08/03/2022 |
11:28:47 |
131 |
1,836.00 |
XLON |
xsqAr$aP3bO |
|
08/03/2022 |
11:28:47 |
89 |
1,835.50 |
XLON |
xsqAr$aP3bM |
|
08/03/2022 |
11:29:07 |
81 |
1,835.00 |
XLON |
xsqAr$aP2A8 |
|
08/03/2022 |
11:29:07 |
55 |
1,834.50 |
XLON |
xsqAr$aP2A6 |
|
08/03/2022 |
11:29:21 |
104 |
1,834.50 |
XLON |
xsqAr$aP21P |
|
08/03/2022 |
11:30:02 |
91 |
1,834.00 |
BATE |
xsqAr$aP2kr |
|
08/03/2022 |
11:30:18 |
56 |
1,834.00 |
BATE |
xsqAr$aP5UK |
|
08/03/2022 |
11:30:18 |
143 |
1,834.00 |
XLON |
xsqAr$aP5UI |
|
08/03/2022 |
11:33:00 |
24 |
1,834.00 |
CHIX |
xsqAr$aP4xW |
|
08/03/2022 |
11:33:00 |
85 |
1,834.00 |
CHIX |
xsqAr$aP4uU |
|
08/03/2022 |
11:33:00 |
105 |
1,834.00 |
BATE |
xsqAr$aP4uS |
|
08/03/2022 |
11:33:00 |
259 |
1,834.00 |
XLON |
xsqAr$aP4uO |
|
08/03/2022 |
11:33:00 |
68 |
1,834.00 |
XLON |
xsqAr$aP4uM |
|
08/03/2022 |
11:33:00 |
19 |
1,834.00 |
BATE |
xsqAr$aP4uQ |
|
08/03/2022 |
11:35:01 |
49 |
1,834.50 |
CHIX |
xsqAr$aP6Rs |
|
08/03/2022 |
11:35:01 |
157 |
1,834.50 |
BATE |
xsqAr$aP6Ro |
|
08/03/2022 |
11:35:01 |
50 |
1,834.50 |
CHIX |
xsqAr$aP6Rq |
|
08/03/2022 |
11:35:01 |
218 |
1,834.50 |
XLON |
xsqAr$aP6Rm |
|
08/03/2022 |
11:35:01 |
43 |
1,834.00 |
CHIX |
xsqAr$aP6Rk |
|
08/03/2022 |
11:35:01 |
95 |
1,834.00 |
XLON |
xsqAr$aP6Rg |
|
08/03/2022 |
11:35:01 |
108 |
1,834.00 |
BATE |
xsqAr$aP6Ri |
|
08/03/2022 |
11:35:01 |
23 |
1,834.00 |
CHIX |
xsqAr$aP6Re |
|
08/03/2022 |
11:35:01 |
84 |
1,834.50 |
BATE |
xsqAr$aP6RW |
|
08/03/2022 |
11:35:01 |
345 |
1,834.50 |
XLON |
xsqAr$aP6OT |
|
08/03/2022 |
11:37:19 |
8 |
1,834.50 |
XLON |
xsqAr$aPPzY |
|
08/03/2022 |
11:37:19 |
278 |
1,834.50 |
XLON |
xsqAr$aPPzW |
|
08/03/2022 |
11:37:19 |
93 |
1,834.50 |
CHIX |
xsqAr$aPPoU |
|
08/03/2022 |
11:37:58 |
36 |
1,835.00 |
XLON |
xsqAr$aPOQz |
|
08/03/2022 |
11:37:58 |
273 |
1,835.00 |
XLON |
xsqAr$aPOQx |
|
08/03/2022 |
11:37:58 |
106 |
1,834.50 |
XLON |
xsqAr$aPOQv |
|
08/03/2022 |
11:37:58 |
29 |
1,834.50 |
XLON |
xsqAr$aPOQt |
|
08/03/2022 |
11:37:58 |
116 |
1,835.00 |
BATE |
xsqAr$aPOQr |
|
08/03/2022 |
11:37:58 |
17 |
1,835.00 |
BATE |
xsqAr$aPORQ |
|
08/03/2022 |
11:37:58 |
83 |
1,835.00 |
BATE |
xsqAr$aPORO |
|
08/03/2022 |
11:37:58 |
67 |
1,834.50 |
BATE |
xsqAr$aPORM |
|
08/03/2022 |
11:38:12 |
136 |
1,834.50 |
XLON |
xsqAr$aPOJT |
|
08/03/2022 |
11:38:12 |
2 |
1,834.50 |
XLON |
xsqAr$aPOJR |
|
08/03/2022 |
11:38:14 |
83 |
1,834.00 |
XLON |
xsqAr$aPOG3 |
|
08/03/2022 |
11:38:14 |
69 |
1,833.50 |
XLON |
xsqAr$aPOG1 |
|
08/03/2022 |
11:39:45 |
79 |
1,833.50 |
CHIX |
xsqAr$aPRAe |
|
08/03/2022 |
11:39:45 |
87 |
1,833.50 |
BATE |
xsqAr$aPRAc |
|
08/03/2022 |
11:39:45 |
96 |
1,833.50 |
XLON |
xsqAr$aPRAa |
|
08/03/2022 |
11:40:01 |
71 |
1,834.50 |
XLON |
xsqAr$aPR1h |
|
08/03/2022 |
11:40:01 |
67 |
1,834.50 |
BATE |
xsqAr$aPR1c |
|
08/03/2022 |
11:40:01 |
70 |
1,834.50 |
CHIX |
xsqAr$aPR1X |
|
08/03/2022 |
11:40:03 |
120 |
1,834.00 |
XLON |
xsqAr$aPR5V |
|
08/03/2022 |
11:40:05 |
71 |
1,833.50 |
XLON |
xsqAr$aPR5h |
|
08/03/2022 |
11:40:07 |
57 |
1,833.00 |
XLON |
xsqAr$aPRwB |
|
08/03/2022 |
11:43:41 |
288 |
1,829.50 |
XLON |
xsqAr$aPTjj |
|
08/03/2022 |
11:43:41 |
5 |
1,829.50 |
CHIX |
xsqAr$aPTjh |
|
08/03/2022 |
11:43:41 |
7 |
1,829.50 |
CHIX |
xsqAr$aPTjd |
|
08/03/2022 |
11:43:41 |
11 |
1,829.50 |
CHIX |
xsqAr$aPTjb |
|
08/03/2022 |
11:43:41 |
9 |
1,829.50 |
CHIX |
xsqAr$aPTYV |
|
08/03/2022 |
11:43:41 |
11 |
1,829.50 |
CHIX |
xsqAr$aPTYR |
|
08/03/2022 |
11:43:41 |
5 |
1,829.50 |
BATE |
xsqAr$aPTjf |
|
08/03/2022 |
11:43:41 |
7 |
1,829.50 |
CHIX |
xsqAr$aPTYN |
|
08/03/2022 |
11:43:41 |
7 |
1,829.50 |
BATE |
xsqAr$aPTjZ |
|
08/03/2022 |
11:43:41 |
16 |
1,829.50 |
CHIX |
xsqAr$aPTYL |
|
08/03/2022 |
11:43:41 |
3 |
1,829.50 |
BATE |
xsqAr$aPTjX |
|
08/03/2022 |
11:43:41 |
10 |
1,829.50 |
CHIX |
xsqAr$aPTYH |
|
08/03/2022 |
11:43:41 |
9 |
1,829.50 |
BATE |
xsqAr$aPTYT |
|
08/03/2022 |
11:43:41 |
6 |
1,829.50 |
BATE |
xsqAr$aPTYP |
|
08/03/2022 |
11:43:41 |
15 |
1,829.50 |
BATE |
xsqAr$aPTYJ |
|
08/03/2022 |
11:43:41 |
7 |
1,829.50 |
BATE |
xsqAr$aPTYF |
|
08/03/2022 |
11:43:41 |
43 |
1,829.50 |
CHIX |
xsqAr$aPTY9 |
|
08/03/2022 |
11:43:41 |
3 |
1,829.50 |
BATE |
xsqAr$aPTYD |
|
08/03/2022 |
11:43:41 |
3 |
1,829.50 |
BATE |
xsqAr$aPTYB |
|
08/03/2022 |
11:43:41 |
10 |
1,829.50 |
BATE |
xsqAr$aPTY7 |
|
08/03/2022 |
11:43:54 |
220 |
1,829.50 |
XLON |
xsqAr$aPTdm |
|
08/03/2022 |
11:43:54 |
95 |
1,829.00 |
XLON |
xsqAr$aPTdk |
|
08/03/2022 |
11:43:54 |
120 |
1,829.50 |
BATE |
xsqAr$aPTdq |
|
08/03/2022 |
11:43:54 |
81 |
1,829.00 |
BATE |
xsqAr$aPTdo |
|
08/03/2022 |
11:44:07 |
102 |
1,828.50 |
XLON |
xsqAr$aPSUa |
|
08/03/2022 |
11:47:29 |
7 |
1,828.50 |
XLON |
xsqAr$aPUKg |
|
08/03/2022 |
11:48:21 |
9 |
1,831.50 |
XLON |
xsqAr$aPUh@ |
|
08/03/2022 |
11:48:21 |
92 |
1,831.50 |
XLON |
xsqAr$aPUhy |
|
08/03/2022 |
11:48:44 |
12 |
1,831.50 |
XLON |
xsqAr$aPUaF |
|
08/03/2022 |
11:48:44 |
245 |
1,831.50 |
XLON |
xsqAr$aPUaD |
|
08/03/2022 |
11:49:45 |
174 |
1,831.50 |
XLON |
xsqAr$aPHv0 |
|
08/03/2022 |
11:49:45 |
155 |
1,831.50 |
XLON |
xsqAr$aPHv@ |
|
08/03/2022 |
11:49:52 |
190 |
1,831.50 |
CHIX |
xsqAr$aPHyT |
|
08/03/2022 |
11:50:17 |
49 |
1,830.50 |
BATE |
xsqAr$aPHiD |
|
08/03/2022 |
11:50:17 |
162 |
1,830.50 |
XLON |
xsqAr$aPHi7 |
|
08/03/2022 |
11:50:17 |
95 |
1,830.50 |
CHIX |
xsqAr$aPHi8 |
|
08/03/2022 |
11:52:09 |
81 |
1,832.00 |
CHIX |
xsqAr$aPGZy |
|
08/03/2022 |
11:56:00 |
4 |
1,834.00 |
CHIX |
xsqAr$aPLLD |
|
08/03/2022 |
11:56:00 |
91 |
1,834.00 |
BATE |
xsqAr$aPLL9 |
|
08/03/2022 |
11:56:00 |
96 |
1,834.00 |
CHIX |
xsqAr$aPLLB |
|
08/03/2022 |
11:56:00 |
227 |
1,834.00 |
XLON |
xsqAr$aPLL3 |
|
08/03/2022 |
11:56:00 |
61 |
1,833.50 |
BATE |
xsqAr$aPLL7 |
|
08/03/2022 |
11:56:00 |
20 |
1,833.50 |
CHIX |
xsqAr$aPLL5 |
|
08/03/2022 |
11:56:00 |
98 |
1,833.50 |
XLON |
xsqAr$aPLL1 |
|
08/03/2022 |
11:56:00 |
47 |
1,833.50 |
CHIX |
xsqAr$aPLL$ |
|
08/03/2022 |
11:56:00 |
149 |
1,834.00 |
XLON |
xsqAr$aPLLk |
|
08/03/2022 |
11:56:07 |
71 |
1,833.50 |
BATE |
xsqAr$aPL0Y |
|
08/03/2022 |
11:56:07 |
71 |
1,833.50 |
XLON |
xsqAr$aPL0W |
|
08/03/2022 |
11:56:16 |
4 |
1,833.00 |
BATE |
xsqAr$aPL5V |
|
08/03/2022 |
11:56:16 |
87 |
1,833.00 |
BATE |
xsqAr$aPL5T |
|
08/03/2022 |
11:56:16 |
227 |
1,833.00 |
XLON |
xsqAr$aPL5R |
|
08/03/2022 |
11:56:16 |
210 |
1,833.50 |
XLON |
xsqAr$aPL5K |
|
08/03/2022 |
11:56:16 |
207 |
1,833.50 |
XLON |
xsqAr$aPL5I |
|
08/03/2022 |
11:59:25 |
40 |
1,834.00 |
XLON |
xsqAr$aPN01 |
|
08/03/2022 |
11:59:56 |
229 |
1,834.00 |
XLON |
xsqAr$aPNq$ |
|
08/03/2022 |
11:59:56 |
108 |
1,834.00 |
CHIX |
xsqAr$aPNq1 |
|
08/03/2022 |
11:59:56 |
92 |
1,834.00 |
BATE |
xsqAr$aPNq3 |
|
08/03/2022 |
11:59:56 |
46 |
1,833.50 |
XLON |
xsqAr$aPNqr |
|
08/03/2022 |
11:59:56 |
52 |
1,833.50 |
XLON |
xsqAr$aPNqp |
|
08/03/2022 |
11:59:56 |
12 |
1,833.50 |
BATE |
xsqAr$aPNqz |
|
08/03/2022 |
11:59:56 |
13 |
1,833.50 |
BATE |
xsqAr$aPNqx |
|
08/03/2022 |
11:59:56 |
29 |
1,833.50 |
BATE |
xsqAr$aPNqv |
|
08/03/2022 |
11:59:56 |
7 |
1,833.50 |
BATE |
xsqAr$aPNqt |
|
08/03/2022 |
11:59:56 |
70 |
1,833.50 |
CHIX |
xsqAr$aPNqn |
|
08/03/2022 |
11:59:56 |
47 |
1,834.00 |
XLON |
xsqAr$aPNqf |
|
08/03/2022 |
11:59:56 |
285 |
1,834.00 |
XLON |
xsqAr$aPNqd |
|
08/03/2022 |
12:00:24 |
157 |
1,835.00 |
BATE |
xsqAr$aPMM7 |
|
08/03/2022 |
12:00:24 |
149 |
1,835.00 |
XLON |
xsqAr$aPMM0 |
|
08/03/2022 |
12:00:25 |
69 |
1,834.00 |
XLON |
xsqAr$aPMMZ |
|
08/03/2022 |
12:00:25 |
133 |
1,834.00 |
XLON |
xsqAr$aPMMX |
|
08/03/2022 |
12:00:25 |
131 |
1,834.00 |
XLON |
xsqAr$aPMNV |
|
08/03/2022 |
12:00:25 |
60 |
1,834.50 |
BATE |
xsqAr$aPMNO |
|
08/03/2022 |
12:00:25 |
21 |
1,835.00 |
BATE |
xsqAr$aPMNM |
|
08/03/2022 |
12:00:25 |
327 |
1,835.00 |
BATE |
xsqAr$aPMNH |
|
08/03/2022 |
12:00:26 |
246 |
1,835.00 |
BATE |
xsqAr$aPMN6 |
|
08/03/2022 |
12:01:41 |
103 |
1,835.50 |
CHIX |
xsqAr$aPfLs |
|
08/03/2022 |
12:01:41 |
114 |
1,835.50 |
BATE |
xsqAr$aPfLq |
|
08/03/2022 |
12:01:41 |
71 |
1,835.00 |
XLON |
xsqAr$aPfLm |
|
08/03/2022 |
12:01:41 |
222 |
1,835.00 |
XLON |
xsqAr$aPfLk |
|
08/03/2022 |
12:01:41 |
78 |
1,835.00 |
BATE |
xsqAr$aPfLi |
|
08/03/2022 |
12:01:41 |
127 |
1,834.50 |
XLON |
xsqAr$aPfLe |
|
08/03/2022 |
12:01:41 |
96 |
1,835.50 |
BATE |
xsqAr$aPfLb |
|
08/03/2022 |
12:03:39 |
22 |
1,834.50 |
CHIX |
xsqAr$aPhNx |
|
08/03/2022 |
12:03:39 |
82 |
1,834.50 |
CHIX |
xsqAr$aPhNv |
|
08/03/2022 |
12:03:39 |
124 |
1,834.50 |
BATE |
xsqAr$aPhNt |
|
08/03/2022 |
12:03:39 |
5 |
1,834.50 |
XLON |
xsqAr$aPhNp |
|
08/03/2022 |
12:03:39 |
345 |
1,834.50 |
XLON |
xsqAr$aPhNn |
|
08/03/2022 |
12:03:39 |
86 |
1,834.00 |
BATE |
xsqAr$aPhNr |
|
08/03/2022 |
12:03:39 |
152 |
1,834.00 |
XLON |
xsqAr$aPhNl |
|
08/03/2022 |
12:03:39 |
90 |
1,833.50 |
XLON |
xsqAr$aPhNf |
|
08/03/2022 |
12:04:41 |
157 |
1,835.50 |
XLON |
xsqAr$aPgRy |
|
08/03/2022 |
12:09:56 |
118 |
1,838.50 |
CHIX |
xsqAr$aPl$1 |
|
08/03/2022 |
12:09:56 |
93 |
1,838.50 |
BATE |
xsqAr$aPl$$ |
|
08/03/2022 |
12:09:56 |
231 |
1,838.50 |
XLON |
xsqAr$aPl$z |
|
08/03/2022 |
12:09:56 |
68 |
1,838.00 |
CHIX |
xsqAr$aPl$x |
|
08/03/2022 |
12:09:56 |
12 |
1,838.00 |
CHIX |
xsqAr$aPl$v |
|
08/03/2022 |
12:09:56 |
100 |
1,838.00 |
XLON |
xsqAr$aPl$t |
|
08/03/2022 |
12:09:56 |
61 |
1,838.00 |
BATE |
xsqAr$aPl$r |
|
08/03/2022 |
12:09:56 |
81 |
1,839.00 |
XLON |
xsqAr$aPl$j |
|
08/03/2022 |
12:09:56 |
291 |
1,839.00 |
XLON |
xsqAr$aPl$h |
|
08/03/2022 |
12:09:56 |
251 |
1,839.00 |
XLON |
xsqAr$aPl$f |
|
08/03/2022 |
12:09:56 |
28 |
1,838.50 |
CHIX |
xsqAr$aPlyJ |
|
08/03/2022 |
12:09:56 |
6 |
1,838.50 |
CHIX |
xsqAr$aPlyH |
|
08/03/2022 |
12:12:16 |
36 |
1,844.00 |
XLON |
xsqAr$aPXED |
|
08/03/2022 |
12:12:16 |
387 |
1,844.00 |
XLON |
xsqAr$aPXEB |
|
08/03/2022 |
12:12:16 |
14 |
1,844.00 |
XLON |
xsqAr$aPXE9 |
|
08/03/2022 |
12:12:32 |
11 |
1,842.50 |
CHIX |
xsqAr$aPX4@ |
|
08/03/2022 |
12:12:32 |
70 |
1,842.50 |
CHIX |
xsqAr$aPX4w |
|
08/03/2022 |
12:12:32 |
99 |
1,842.50 |
BATE |
xsqAr$aPX4y |
|
08/03/2022 |
12:12:32 |
47 |
1,842.50 |
CHIX |
xsqAr$aPX4u |
|
08/03/2022 |
12:12:32 |
293 |
1,842.50 |
XLON |
xsqAr$aPX4s |
|
08/03/2022 |
12:12:32 |
56 |
1,842.00 |
BATE |
xsqAr$aPX4q |
|
08/03/2022 |
12:12:32 |
128 |
1,842.00 |
XLON |
xsqAr$aPX4o |
|
08/03/2022 |
12:12:32 |
51 |
1,841.50 |
XLON |
xsqAr$aPX4m |
|
08/03/2022 |
12:12:32 |
25 |
1,841.50 |
XLON |
xsqAr$aPX4k |
|
08/03/2022 |
12:12:32 |
8 |
1,842.00 |
CHIX |
xsqAr$aPX4W |
|
08/03/2022 |
12:12:32 |
120 |
1,842.00 |
CHIX |
xsqAr$aPX5U |
|
08/03/2022 |
12:12:32 |
158 |
1,842.50 |
BATE |
xsqAr$aPX5H |
|
08/03/2022 |
12:12:38 |
62 |
1,841.50 |
BATE |
xsqAr$aPXyu |
|
08/03/2022 |
12:12:38 |
50 |
1,841.00 |
XLON |
xsqAr$aPXys |
|
08/03/2022 |
12:12:38 |
45 |
1,841.50 |
BATE |
xsqAr$aPXz2 |
|
08/03/2022 |
12:12:56 |
14 |
1,841.00 |
BATE |
xsqAr$aPXlD |
|
08/03/2022 |
12:12:56 |
28 |
1,841.00 |
BATE |
xsqAr$aPXlB |
|
08/03/2022 |
12:12:56 |
14 |
1,841.00 |
BATE |
xsqAr$aPXl9 |
|
08/03/2022 |
12:12:56 |
30 |
1,841.00 |
BATE |
xsqAr$aPXl7 |
|
08/03/2022 |
12:14:05 |
132 |
1,841.00 |
XLON |
xsqAr$aPWyI |
|
08/03/2022 |
12:14:05 |
120 |
1,841.00 |
BATE |
xsqAr$aPWyK |
|
08/03/2022 |
12:14:05 |
89 |
1,840.50 |
XLON |
xsqAr$aPWyG |
|
08/03/2022 |
12:16:06 |
148 |
1,842.50 |
BATE |
xsqAr$aPYIG |
|
08/03/2022 |
12:16:06 |
68 |
1,842.50 |
BATE |
xsqAr$aPYID |
|
08/03/2022 |
12:16:06 |
43 |
1,842.50 |
BATE |
xsqAr$aPYIB |
|
08/03/2022 |
12:16:09 |
197 |
1,842.00 |
XLON |
xsqAr$aPYGl |
|
08/03/2022 |
12:16:09 |
37 |
1,842.00 |
XLON |
xsqAr$aPYGj |
|
08/03/2022 |
12:16:09 |
101 |
1,841.50 |
XLON |
xsqAr$aPYGh |
|
08/03/2022 |
12:17:15 |
164 |
1,842.00 |
XLON |
xsqAr$aPYZt |
|
08/03/2022 |
12:20:29 |
168 |
1,847.00 |
BATE |
xsqAr$aPaXA |
|
08/03/2022 |
12:20:29 |
119 |
1,847.00 |
CHIX |
xsqAr$aPaX8 |
|
08/03/2022 |
12:20:29 |
259 |
1,846.50 |
XLON |
xsqAr$aPaX4 |
|
08/03/2022 |
12:20:29 |
81 |
1,846.50 |
CHIX |
xsqAr$aPaX6 |
|
08/03/2022 |
12:20:29 |
76 |
1,846.50 |
BATE |
xsqAr$aPaX2 |
|
08/03/2022 |
12:20:29 |
37 |
1,846.50 |
BATE |
xsqAr$aPaX0 |
|
08/03/2022 |
12:23:29 |
10 |
1,848.00 |
CHIX |
xsqAr$aPcty |
|
08/03/2022 |
12:23:37 |
173 |
1,849.50 |
XLON |
xsqAr$aPch2 |
|
08/03/2022 |
12:23:37 |
349 |
1,849.50 |
XLON |
xsqAr$aPch0 |
|
08/03/2022 |
12:25:14 |
114 |
1,850.50 |
CHIX |
xsqAr$aPvr8 |
|
08/03/2022 |
12:25:14 |
78 |
1,850.00 |
CHIX |
xsqAr$aPvr4 |
|
08/03/2022 |
12:25:14 |
96 |
1,850.00 |
BATE |
xsqAr$aPvr6 |
|
08/03/2022 |
12:25:14 |
238 |
1,850.50 |
XLON |
xsqAr$aPvr2 |
|
08/03/2022 |
12:25:14 |
238 |
1,850.00 |
XLON |
xsqAr$aPvr0 |
|
08/03/2022 |
12:25:14 |
43 |
1,850.00 |
BATE |
xsqAr$aPvru |
|
08/03/2022 |
12:25:14 |
7 |
1,850.00 |
BATE |
xsqAr$aPvrs |
|
08/03/2022 |
12:25:14 |
46 |
1,850.00 |
BATE |
xsqAr$aPvrq |
|
08/03/2022 |
12:26:03 |
44 |
1,851.00 |
XLON |
xsqAr$aPuBY |
|
08/03/2022 |
12:26:03 |
50 |
1,851.00 |
XLON |
xsqAr$aPuBW |
|
08/03/2022 |
12:26:03 |
73 |
1,851.00 |
XLON |
xsqAr$aPu8Q |
|
08/03/2022 |
12:26:03 |
100 |
1,851.00 |
XLON |
xsqAr$aPu8O |
|
08/03/2022 |
12:26:58 |
373 |
1,851.00 |
XLON |
xsqAr$aPxio |
|
08/03/2022 |
12:26:58 |
39 |
1,851.00 |
CHIX |
xsqAr$aPxiu |
|
08/03/2022 |
12:26:58 |
96 |
1,851.00 |
BATE |
xsqAr$aPxis |
|
08/03/2022 |
12:26:58 |
38 |
1,851.00 |
CHIX |
xsqAr$aPxiq |
|
08/03/2022 |
12:26:58 |
63 |
1,850.50 |
BATE |
xsqAr$aPxin |
|
08/03/2022 |
12:26:58 |
34 |
1,850.50 |
XLON |
xsqAr$aPxil |
|
08/03/2022 |
12:26:58 |
129 |
1,850.50 |
XLON |
xsqAr$aPxij |
|
08/03/2022 |
12:27:40 |
173 |
1,850.50 |
XLON |
xsqAr$aPw2$ |
|
08/03/2022 |
12:27:40 |
160 |
1,850.50 |
BATE |
xsqAr$aPw2z |
|
08/03/2022 |
12:30:07 |
382 |
1,850.50 |
XLON |
xsqAr$aPzke |
|
08/03/2022 |
12:30:07 |
1 |
1,850.50 |
XLON |
xsqAr$aPzkc |
|
08/03/2022 |
12:30:07 |
111 |
1,850.50 |
CHIX |
xsqAr$aPzkg |
|
08/03/2022 |
12:30:07 |
168 |
1,850.50 |
BATE |
xsqAr$aPzki |
|
08/03/2022 |
12:30:07 |
166 |
1,850.00 |
XLON |
xsqAr$aPzkY |
|
08/03/2022 |
12:30:07 |
114 |
1,850.00 |
BATE |
xsqAr$aPzka |
|
08/03/2022 |
12:30:07 |
18 |
1,850.50 |
BATE |
xsqAr$aPzlu |
|
08/03/2022 |
12:30:07 |
52 |
1,850.50 |
BATE |
xsqAr$aPzls |
|
08/03/2022 |
12:30:07 |
113 |
1,850.50 |
XLON |
xsqAr$aPzlc |
|
08/03/2022 |
12:31:15 |
85 |
1,845.50 |
BATE |
xsqAr$aPy5e |
|
08/03/2022 |
12:31:16 |
118 |
1,845.00 |
XLON |
xsqAr$aPywj |
|
08/03/2022 |
12:34:08 |
134 |
1,845.50 |
BATE |
xsqAr$aP@9O |
|
08/03/2022 |
12:35:55 |
244 |
1,845.50 |
XLON |
xsqAr$aPn5d |
|
08/03/2022 |
12:35:55 |
98 |
1,845.50 |
BATE |
xsqAr$aPn5h |
|
08/03/2022 |
12:35:55 |
113 |
1,845.50 |
CHIX |
xsqAr$aPn5f |
|
08/03/2022 |
12:35:55 |
73 |
1,845.00 |
BATE |
xsqAr$aPn5b |
|
08/03/2022 |
12:35:55 |
97 |
1,845.00 |
CHIX |
xsqAr$aPn5Z |
|
08/03/2022 |
12:35:55 |
105 |
1,845.00 |
XLON |
xsqAr$aPn5X |
|
08/03/2022 |
12:38:29 |
244 |
1,845.50 |
XLON |
xsqAr$aPpMV |
|
08/03/2022 |
12:38:29 |
86 |
1,845.50 |
CHIX |
xsqAr$aPpHZ |
|
08/03/2022 |
12:38:29 |
141 |
1,845.50 |
BATE |
xsqAr$aPpHX |
|
08/03/2022 |
12:38:29 |
106 |
1,845.00 |
XLON |
xsqAr$aPpMP |
|
08/03/2022 |
12:38:29 |
57 |
1,845.00 |
CHIX |
xsqAr$aPpMT |
|
08/03/2022 |
12:38:29 |
97 |
1,845.00 |
BATE |
xsqAr$aPpMR |
|
08/03/2022 |
12:38:37 |
71 |
1,845.00 |
XLON |
xsqAr$aPp8Y |
|
08/03/2022 |
12:38:37 |
53 |
1,845.00 |
BATE |
xsqAr$aPp9U |
|
08/03/2022 |
12:38:38 |
12 |
1,844.50 |
BATE |
xsqAr$aPp9z |
|
08/03/2022 |
12:38:38 |
106 |
1,844.50 |
XLON |
xsqAr$aPp9x |
|
08/03/2022 |
12:38:38 |
53 |
1,845.00 |
XLON |
xsqAr$aPp9q |
|
08/03/2022 |
12:38:40 |
63 |
1,844.00 |
XLON |
xsqAr$aPpEx |
|
08/03/2022 |
12:40:48 |
93 |
1,843.50 |
BATE |
xsqAr$aPoel |
|
08/03/2022 |
12:40:48 |
245 |
1,843.50 |
XLON |
xsqAr$aPoef |
|
08/03/2022 |
12:40:48 |
74 |
1,843.50 |
CHIX |
xsqAr$aPoej |
|
08/03/2022 |
12:40:48 |
63 |
1,843.00 |
BATE |
xsqAr$aPofR |
|
08/03/2022 |
12:40:48 |
106 |
1,843.00 |
XLON |
xsqAr$aPofP |
|
08/03/2022 |
12:40:48 |
81 |
1,843.50 |
XLON |
xsqAr$aPofh |
|
08/03/2022 |
12:40:48 |
130 |
1,843.50 |
XLON |
xsqAr$aPoff |
|
08/03/2022 |
12:40:48 |
113 |
1,843.50 |
XLON |
xsqAr$aPofd |
|
08/03/2022 |
12:40:48 |
70 |
1,843.50 |
XLON |
xsqAr$aPofY |
|
08/03/2022 |
12:40:48 |
10 |
1,843.00 |
XLON |
xsqAr$aPofW |
|
08/03/2022 |
12:40:48 |
4 |
1,843.00 |
XLON |
xsqAr$aPokU |
|
08/03/2022 |
12:41:00 |
157 |
1,843.00 |
XLON |
xsqAr$aPocz |
|
08/03/2022 |
12:41:01 |
1 |
1,843.00 |
XLON |
xsqAr$aPoab |
|
08/03/2022 |
12:41:01 |
104 |
1,843.00 |
XLON |
xsqAr$aPoaZ |
|
08/03/2022 |
12:41:01 |
64 |
1,842.50 |
XLON |
xsqAr$aPrQP |
|
08/03/2022 |
12:42:17 |
71 |
1,842.50 |
BATE |
xsqAr$aPrW6 |
|
08/03/2022 |
12:43:49 |
107 |
1,843.00 |
CHIX |
xsqAr$aPtQR |
|
08/03/2022 |
12:43:49 |
167 |
1,842.50 |
XLON |
xsqAr$aPtQN |
|
08/03/2022 |
12:43:49 |
128 |
1,842.50 |
XLON |
xsqAr$aPtQL |
|
08/03/2022 |
12:43:49 |
142 |
1,842.50 |
BATE |
xsqAr$aPtQP |
|
08/03/2022 |
12:43:50 |
71 |
1,842.50 |
XLON |
xsqAr$aPtQD |
|
08/03/2022 |
12:44:10 |
100 |
1,842.50 |
XLON |
xsqAr$aPtEN |
|
08/03/2022 |
12:45:10 |
51 |
1,842.50 |
CHIX |
xsqAr$aPtcl |
|
08/03/2022 |
12:45:10 |
40 |
1,842.50 |
CHIX |
xsqAr$aPtch |
|
08/03/2022 |
12:45:10 |
93 |
1,842.50 |
BATE |
xsqAr$aPtcj |
|
08/03/2022 |
12:45:10 |
126 |
1,842.50 |
XLON |
xsqAr$aPtcf |
|
08/03/2022 |
12:45:10 |
86 |
1,842.00 |
XLON |
xsqAr$aPtcd |
|
08/03/2022 |
12:45:10 |
68 |
1,842.00 |
BATE |
xsqAr$aPtdP |
|
08/03/2022 |
12:45:10 |
25 |
1,842.00 |
BATE |
xsqAr$aPtdN |
|
08/03/2022 |
12:45:10 |
91 |
1,842.00 |
CHIX |
xsqAr$aPtdH |
|
08/03/2022 |
12:46:00 |
129 |
1,841.50 |
XLON |
xsqAr$aPswR |
|
08/03/2022 |
12:46:00 |
88 |
1,841.00 |
XLON |
xsqAr$aPsw7 |
|
08/03/2022 |
12:46:00 |
113 |
1,841.50 |
XLON |
xsqAr$aPswu |
|
08/03/2022 |
12:48:23 |
55 |
1,843.00 |
CHIX |
xsqAr$aO8DX |
|
08/03/2022 |
12:49:47 |
228 |
1,844.00 |
XLON |
xsqAr$aOBEj |
|
08/03/2022 |
12:49:47 |
23 |
1,844.00 |
XLON |
xsqAr$aOBEh |
|
08/03/2022 |
12:49:47 |
101 |
1,844.00 |
BATE |
xsqAr$aOBEf |
|
08/03/2022 |
12:49:47 |
11 |
1,844.00 |
BATE |
xsqAr$aOBEZ |
|
08/03/2022 |
12:49:47 |
71 |
1,844.00 |
XLON |
xsqAr$aOBFT |
|
08/03/2022 |
12:49:47 |
25 |
1,844.00 |
BATE |
xsqAr$aOBFR |
|
08/03/2022 |
12:49:47 |
11 |
1,844.00 |
BATE |
xsqAr$aOBFP |
|
08/03/2022 |
12:49:48 |
95 |
1,844.00 |
CHIX |
xsqAr$aOBFm |
|
08/03/2022 |
12:49:48 |
8 |
1,844.00 |
BATE |
xsqAr$aOBFi |
|
08/03/2022 |
12:49:48 |
16 |
1,844.00 |
BATE |
xsqAr$aOBFg |
|
08/03/2022 |
12:49:52 |
69 |
1,843.50 |
XLON |
xsqAr$aOB2A |
|
08/03/2022 |
12:49:52 |
105 |
1,843.50 |
XLON |
xsqAr$aOB25 |
|
08/03/2022 |
12:49:52 |
24 |
1,843.50 |
BATE |
xsqAr$aOB28 |
|
08/03/2022 |
12:49:52 |
94 |
1,843.50 |
BATE |
xsqAr$aOB26 |
|
08/03/2022 |
12:49:52 |
20 |
1,843.00 |
BATE |
xsqAr$aOB0o |
|
08/03/2022 |
12:49:52 |
20 |
1,843.00 |
BATE |
xsqAr$aOB0m |
|
08/03/2022 |
12:49:52 |
3 |
1,843.00 |
BATE |
xsqAr$aOB0k |
|
08/03/2022 |
12:49:52 |
12 |
1,843.00 |
BATE |
xsqAr$aOB0i |
|
08/03/2022 |
12:49:52 |
8 |
1,843.00 |
BATE |
xsqAr$aOB0g |
|
08/03/2022 |
12:49:52 |
5 |
1,843.00 |
BATE |
xsqAr$aOB0e |
|
08/03/2022 |
12:49:52 |
104 |
1,843.00 |
XLON |
xsqAr$aOB0c |
|
08/03/2022 |
12:49:52 |
25 |
1,843.00 |
BATE |
xsqAr$aOB0Y |
|
08/03/2022 |
12:49:52 |
71 |
1,843.50 |
XLON |
xsqAr$aOB1V |
|
08/03/2022 |
12:50:25 |
152 |
1,843.00 |
XLON |
xsqAr$aOBkq |
|
08/03/2022 |
12:50:25 |
107 |
1,843.00 |
XLON |
xsqAr$aOBko |
|
08/03/2022 |
12:50:25 |
92 |
1,843.00 |
BATE |
xsqAr$aOBks |
|
08/03/2022 |
12:50:25 |
65 |
1,842.50 |
XLON |
xsqAr$aOBkk |
|
08/03/2022 |
12:50:25 |
47 |
1,842.50 |
XLON |
xsqAr$aOBki |
|
08/03/2022 |
12:50:25 |
66 |
1,842.00 |
XLON |
xsqAr$aOBlG |
|
08/03/2022 |
12:53:05 |
109 |
1,841.00 |
BATE |
xsqAr$aODiE |
|
08/03/2022 |
12:53:05 |
71 |
1,841.50 |
CHIX |
xsqAr$aODiy |
|
08/03/2022 |
12:53:05 |
234 |
1,840.50 |
XLON |
xsqAr$aODiw |
|
08/03/2022 |
12:53:05 |
55 |
1,841.00 |
CHIX |
xsqAr$aODin |
|
08/03/2022 |
12:53:14 |
238 |
1,840.50 |
XLON |
xsqAr$aOCP0 |
|
08/03/2022 |
12:53:14 |
1 |
1,840.50 |
XLON |
xsqAr$aOCP@ |
|
08/03/2022 |
12:53:14 |
100 |
1,840.50 |
BATE |
xsqAr$aOCP2 |
|
08/03/2022 |
12:53:14 |
88 |
1,840.00 |
XLON |
xsqAr$aOCPu |
|
08/03/2022 |
12:53:14 |
113 |
1,840.50 |
XLON |
xsqAr$aOCPr |
|
08/03/2022 |
12:53:14 |
67 |
1,840.00 |
BATE |
xsqAr$aOCPm |
|
08/03/2022 |
12:54:15 |
57 |
1,838.50 |
CHIX |
xsqAr$aOCt@ |
|
08/03/2022 |
12:54:15 |
5 |
1,838.50 |
BATE |
xsqAr$aOCty |
|
08/03/2022 |
12:54:15 |
13 |
1,838.50 |
BATE |
xsqAr$aOCtw |
|
08/03/2022 |
12:54:15 |
66 |
1,838.50 |
BATE |
xsqAr$aOCtu |
|
08/03/2022 |
12:54:46 |
146 |
1,837.50 |
XLON |
xsqAr$aOFOL |
|
08/03/2022 |
12:54:46 |
100 |
1,837.00 |
XLON |
xsqAr$aOFOH |
|
08/03/2022 |
12:55:43 |
5 |
1,836.50 |
XLON |
xsqAr$aOFnN |
|
08/03/2022 |
12:57:47 |
383 |
1,836.50 |
XLON |
xsqAr$aO1OD |
|
08/03/2022 |
12:57:47 |
167 |
1,836.00 |
XLON |
xsqAr$aO1O9 |
|
08/03/2022 |
12:57:47 |
151 |
1,836.50 |
BATE |
xsqAr$aO1OF |
|
08/03/2022 |
12:57:47 |
102 |
1,836.50 |
CHIX |
xsqAr$aO1OB |
|
08/03/2022 |
12:57:47 |
16 |
1,836.00 |
CHIX |
xsqAr$aO1O5 |
|
08/03/2022 |
12:57:47 |
23 |
1,836.00 |
CHIX |
xsqAr$aO1O3 |
|
08/03/2022 |
12:57:47 |
17 |
1,836.00 |
CHIX |
xsqAr$aO1O$ |
|
08/03/2022 |
12:57:47 |
13 |
1,836.00 |
CHIX |
xsqAr$aO1Oz |
|
08/03/2022 |
12:57:47 |
7 |
1,836.00 |
BATE |
xsqAr$aO1Oi |
|
08/03/2022 |
12:57:47 |
12 |
1,836.00 |
BATE |
xsqAr$aO1Og |
|
08/03/2022 |
12:57:47 |
138 |
1,836.50 |
XLON |
xsqAr$aO1Od |
|
08/03/2022 |
13:00:22 |
68 |
1,839.00 |
CHIX |
xsqAr$aO0ne |
|
08/03/2022 |
13:00:22 |
21 |
1,839.00 |
CHIX |
xsqAr$aO0nc |
|
08/03/2022 |
13:00:22 |
356 |
1,839.00 |
XLON |
xsqAr$aO0na |
|
08/03/2022 |
13:01:14 |
266 |
1,838.50 |
XLON |
xsqAr$aO3L2 |
|
08/03/2022 |
13:01:14 |
20 |
1,838.50 |
XLON |
xsqAr$aO3L0 |
|
08/03/2022 |
13:01:14 |
104 |
1,838.50 |
BATE |
xsqAr$aO3L6 |
|
08/03/2022 |
13:01:14 |
129 |
1,838.00 |
XLON |
xsqAr$aO3L@ |
|
08/03/2022 |
13:01:14 |
69 |
1,838.00 |
BATE |
xsqAr$aO3Ly |
|
08/03/2022 |
13:01:14 |
52 |
1,838.50 |
BATE |
xsqAr$aO3Ls |
|
08/03/2022 |
13:01:14 |
126 |
1,838.50 |
BATE |
xsqAr$aO3Lq |
|
08/03/2022 |
13:01:25 |
118 |
1,838.00 |
XLON |
xsqAr$aO3Dq |
|
08/03/2022 |
13:01:25 |
96 |
1,838.00 |
CHIX |
xsqAr$aO3Do |
|
08/03/2022 |
13:01:25 |
87 |
1,838.00 |
BATE |
xsqAr$aO3Dm |
|
08/03/2022 |
13:01:25 |
58 |
1,837.50 |
BATE |
xsqAr$aO3Dk |
|
08/03/2022 |
13:02:53 |
112 |
1,835.50 |
XLON |
xsqAr$aO2xZ |
|
08/03/2022 |
13:02:53 |
75 |
1,835.00 |
XLON |
xsqAr$aO2xX |
|
08/03/2022 |
13:02:53 |
129 |
1,835.00 |
BATE |
xsqAr$aO2uV |
|
08/03/2022 |
13:02:53 |
71 |
1,835.50 |
XLON |
xsqAr$aO2uI |
|
08/03/2022 |
13:02:53 |
89 |
1,835.00 |
XLON |
xsqAr$aO2uF |
|
08/03/2022 |
13:02:54 |
60 |
1,834.50 |
XLON |
xsqAr$aO2up |
|
08/03/2022 |
13:03:28 |
63 |
1,834.50 |
CHIX |
xsqAr$aO2Xz |
|
08/03/2022 |
13:03:28 |
32 |
1,834.50 |
CHIX |
xsqAr$aO2Xx |
|
08/03/2022 |
13:03:29 |
71 |
1,833.50 |
BATE |
xsqAr$aO2dZ |
|
08/03/2022 |
13:03:56 |
71 |
1,833.00 |
XLON |
xsqAr$aO5Mz |
|
08/03/2022 |
13:03:56 |
104 |
1,832.50 |
XLON |
xsqAr$aO5Mu |
|
08/03/2022 |
13:05:42 |
60 |
1,832.50 |
XLON |
xsqAr$aO45$ |
|
08/03/2022 |
13:05:42 |
130 |
1,832.50 |
XLON |
xsqAr$aO45n |
|
08/03/2022 |
13:05:42 |
114 |
1,832.50 |
CHIX |
xsqAr$aO45z |
|
08/03/2022 |
13:06:19 |
248 |
1,834.00 |
XLON |
xsqAr$aO4Ws |
|
08/03/2022 |
13:06:19 |
150 |
1,834.00 |
BATE |
xsqAr$aO4Wu |
|
08/03/2022 |
13:06:19 |
58 |
1,834.00 |
CHIX |
xsqAr$aO4Ww |
|
08/03/2022 |
13:06:19 |
66 |
1,833.50 |
XLON |
xsqAr$aO4Wq |
|
08/03/2022 |
13:06:19 |
41 |
1,833.50 |
XLON |
xsqAr$aO4Wl |
|
08/03/2022 |
13:06:42 |
119 |
1,833.50 |
XLON |
xsqAr$aO7JX |
|
08/03/2022 |
13:06:42 |
135 |
1,833.50 |
BATE |
xsqAr$aO7JZ |
|
08/03/2022 |
13:06:42 |
1 |
1,833.50 |
XLON |
xsqAr$aO7GV |
|
08/03/2022 |
13:06:42 |
81 |
1,833.00 |
XLON |
xsqAr$aO7GT |
|
08/03/2022 |
13:06:42 |
119 |
1,833.00 |
XLON |
xsqAr$aO7GN |
|
08/03/2022 |
13:06:43 |
123 |
1,833.00 |
BATE |
xsqAr$aO7GL |
|
08/03/2022 |
13:07:33 |
60 |
1,833.00 |
CHIX |
xsqAr$aO7qP |
|
08/03/2022 |
13:07:33 |
74 |
1,833.00 |
BATE |
xsqAr$aO7qN |
|
08/03/2022 |
13:08:35 |
41 |
1,830.00 |
XLON |
xsqAr$aO69Y |
|
08/03/2022 |
13:08:53 |
104 |
1,830.00 |
XLON |
xsqAr$aO66q |
|
08/03/2022 |
13:08:53 |
213 |
1,830.00 |
XLON |
xsqAr$aO66o |
|
08/03/2022 |
13:08:53 |
59 |
1,830.00 |
CHIX |
xsqAr$aO66s |
|
08/03/2022 |
13:08:53 |
128 |
1,829.50 |
XLON |
xsqAr$aO66m |
|
08/03/2022 |
13:08:53 |
59 |
1,829.50 |
XLON |
xsqAr$aO66k |
|
08/03/2022 |
13:08:53 |
89 |
1,830.00 |
BATE |
xsqAr$aO66i |
|
08/03/2022 |
13:08:53 |
28 |
1,830.00 |
BATE |
xsqAr$aO66g |
|
08/03/2022 |
13:08:53 |
74 |
1,830.00 |
BATE |
xsqAr$aO66Y |
|
08/03/2022 |
13:08:53 |
122 |
1,830.00 |
XLON |
xsqAr$aO66X |
|
08/03/2022 |
13:09:55 |
53 |
1,830.00 |
CHIX |
xsqAr$aOPNN |
|
08/03/2022 |
13:09:55 |
162 |
1,829.50 |
XLON |
xsqAr$aOPNH |
|
08/03/2022 |
13:09:55 |
96 |
1,829.00 |
XLON |
xsqAr$aOPNB |
|
08/03/2022 |
13:09:55 |
50 |
1,829.50 |
CHIX |
xsqAr$aOPN4 |
|
08/03/2022 |
13:09:55 |
91 |
1,829.50 |
XLON |
xsqAr$aOPNz |
|
08/03/2022 |
13:09:55 |
3 |
1,829.50 |
CHIX |
xsqAr$aOPNt |
|
08/03/2022 |
13:10:26 |
122 |
1,826.50 |
BATE |
xsqAr$aOPyc |
|
08/03/2022 |
13:10:45 |
98 |
1,826.00 |
XLON |
xsqAr$aOPl0 |
|
08/03/2022 |
13:10:45 |
65 |
1,825.50 |
XLON |
xsqAr$aOPl@ |
|
08/03/2022 |
13:11:11 |
28 |
1,824.50 |
BATE |
xsqAr$aOO8k |
|
08/03/2022 |
13:11:41 |
6 |
1,825.50 |
XLON |
xsqAr$aOOs0 |
|
08/03/2022 |
13:11:46 |
6 |
1,825.50 |
XLON |
xsqAr$aOOhM |
|
08/03/2022 |
13:11:46 |
137 |
1,825.50 |
XLON |
xsqAr$aOOhK |
|
08/03/2022 |
13:11:59 |
7 |
1,825.00 |
XLON |
xsqAr$aOOYw |
|
08/03/2022 |
13:12:05 |
96 |
1,827.50 |
XLON |
xsqAr$aOOcl |
|
08/03/2022 |
13:12:07 |
5 |
1,827.00 |
XLON |
xsqAr$aOOd3 |
|
08/03/2022 |
13:12:07 |
59 |
1,827.00 |
XLON |
xsqAr$aOOd1 |
|
08/03/2022 |
13:12:38 |
94 |
1,827.00 |
XLON |
xsqAr$aORAu |
|
08/03/2022 |
13:12:38 |
63 |
1,826.50 |
XLON |
xsqAr$aORAs |
|
08/03/2022 |
13:13:22 |
89 |
1,827.50 |
CHIX |
xsqAr$aORtL |
|
08/03/2022 |
13:13:25 |
65 |
1,827.00 |
CHIX |
xsqAr$aORqX |
|
08/03/2022 |
13:13:53 |
141 |
1,826.00 |
XLON |
xsqAr$aOQR3 |
|
08/03/2022 |
13:13:53 |
97 |
1,825.50 |
XLON |
xsqAr$aOQR1 |
|
08/03/2022 |
13:13:53 |
68 |
1,826.00 |
XLON |
xsqAr$aOQRv |
|
08/03/2022 |
13:14:03 |
173 |
1,825.50 |
BATE |
xsqAr$aOQHF |
|
08/03/2022 |
13:14:34 |
72 |
1,825.50 |
XLON |
xsqAr$aOQz5 |
|
08/03/2022 |
13:14:35 |
67 |
1,825.00 |
XLON |
xsqAr$aOQzb |
|
08/03/2022 |
13:14:35 |
71 |
1,825.50 |
BATE |
xsqAr$aOQzZ |
|
08/03/2022 |
13:14:35 |
71 |
1,825.50 |
BATE |
xsqAr$aOQoS |
|
08/03/2022 |
13:14:46 |
27 |
1,825.50 |
BATE |
xsqAr$aOQro |
|
08/03/2022 |
13:14:46 |
44 |
1,825.50 |
BATE |
xsqAr$aOQrm |
|
08/03/2022 |
13:15:22 |
94 |
1,825.50 |
CHIX |
xsqAr$aOTHr |
|
08/03/2022 |
13:15:22 |
86 |
1,825.50 |
BATE |
xsqAr$aOTHp |
|
08/03/2022 |
13:15:22 |
94 |
1,825.00 |
CHIX |
xsqAr$aOTHi |
|
08/03/2022 |
13:15:33 |
61 |
1,824.50 |
XLON |
xsqAr$aOT8g |
|
08/03/2022 |
13:15:34 |
10 |
1,824.50 |
XLON |
xsqAr$aOT9L |
|
08/03/2022 |
13:16:15 |
128 |
1,824.50 |
XLON |
xsqAr$aOTnR |
|
08/03/2022 |
13:16:15 |
71 |
1,825.00 |
BATE |
xsqAr$aOTnT |
|
08/03/2022 |
13:16:33 |
106 |
1,824.50 |
XLON |
xsqAr$aOTi1 |
|
08/03/2022 |
13:16:33 |
51 |
1,824.50 |
XLON |
xsqAr$aOTiz |
|
08/03/2022 |
13:16:33 |
84 |
1,824.50 |
XLON |
xsqAr$aOTiv |
|
08/03/2022 |
13:16:33 |
61 |
1,824.50 |
BATE |
xsqAr$aOTi$ |
|
08/03/2022 |
13:16:33 |
7 |
1,824.50 |
BATE |
xsqAr$aOTix |
|
08/03/2022 |
13:16:39 |
64 |
1,824.50 |
XLON |
xsqAr$aOTZ5 |
|
08/03/2022 |
13:16:39 |
68 |
1,824.50 |
BATE |
xsqAr$aOTZ3 |
|
08/03/2022 |
13:16:41 |
7 |
1,824.50 |
XLON |
xsqAr$aOTWD |
|
08/03/2022 |
13:16:41 |
71 |
1,824.00 |
XLON |
xsqAr$aOTWB |
|
08/03/2022 |
13:16:41 |
71 |
1,824.50 |
XLON |
xsqAr$aOTWu |
|
08/03/2022 |
13:17:59 |
153 |
1,825.50 |
XLON |
xsqAr$aOStq |
|
08/03/2022 |
13:17:59 |
89 |
1,825.50 |
CHIX |
xsqAr$aOSts |
|
08/03/2022 |
13:17:59 |
103 |
1,825.00 |
XLON |
xsqAr$aOSto |
|
08/03/2022 |
13:17:59 |
97 |
1,824.50 |
XLON |
xsqAr$aOStf |
|
08/03/2022 |
13:18:01 |
62 |
1,824.50 |
XLON |
xsqAr$aOShK |
|
08/03/2022 |
13:18:12 |
96 |
1,824.50 |
BATE |
xsqAr$aOSXK |
|
08/03/2022 |
13:19:42 |
48 |
1,825.00 |
XLON |
xsqAr$aOVea |
|
08/03/2022 |
13:19:42 |
207 |
1,825.00 |
XLON |
xsqAr$aOVeW |
|
08/03/2022 |
13:19:42 |
12 |
1,825.00 |
XLON |
xsqAr$aOVfU |
|
08/03/2022 |
13:19:42 |
58 |
1,825.00 |
CHIX |
xsqAr$aOVeY |
|
08/03/2022 |
13:19:42 |
6 |
1,825.00 |
BATE |
xsqAr$aOVfS |
|
08/03/2022 |
13:19:42 |
4 |
1,825.00 |
BATE |
xsqAr$aOVfQ |
|
08/03/2022 |
13:19:42 |
147 |
1,825.00 |
XLON |
xsqAr$aOVfK |
|
08/03/2022 |
13:19:42 |
14 |
1,825.00 |
XLON |
xsqAr$aOVfG |
|
08/03/2022 |
13:19:42 |
12 |
1,825.00 |
BATE |
xsqAr$aOVfI |
|
08/03/2022 |
13:19:44 |
5 |
1,825.00 |
BATE |
xsqAr$aOVk7 |
|
08/03/2022 |
13:19:44 |
136 |
1,825.00 |
BATE |
xsqAr$aOVk5 |
|
08/03/2022 |
13:19:44 |
114 |
1,824.50 |
XLON |
xsqAr$aOVk1 |
|
08/03/2022 |
13:19:44 |
10 |
1,824.50 |
BATE |
xsqAr$aOVk$ |
|
08/03/2022 |
13:19:44 |
18 |
1,824.50 |
BATE |
xsqAr$aOVkz |
|
08/03/2022 |
13:19:52 |
86 |
1,824.50 |
BATE |
xsqAr$aOVWe |
|
08/03/2022 |
13:21:47 |
70 |
1,823.00 |
XLON |
xsqAr$aOHCX |
|
08/03/2022 |
13:21:47 |
191 |
1,823.00 |
XLON |
xsqAr$aOHDT |
|
08/03/2022 |
13:21:47 |
100 |
1,823.00 |
CHIX |
xsqAr$aOHDR |
|
08/03/2022 |
13:23:37 |
32 |
1,823.50 |
CHIX |
xsqAr$aOGpK |
|
08/03/2022 |
13:23:37 |
68 |
1,823.50 |
CHIX |
xsqAr$aOGpI |
|
08/03/2022 |
13:23:37 |
327 |
1,823.50 |
XLON |
xsqAr$aOGpE |
|
08/03/2022 |
13:23:37 |
74 |
1,823.50 |
XLON |
xsqAr$aOGpC |
|
08/03/2022 |
13:23:37 |
123 |
1,823.50 |
BATE |
xsqAr$aOGpG |
|
08/03/2022 |
13:23:38 |
71 |
1,823.50 |
XLON |
xsqAr$aOGmO |
|
08/03/2022 |
13:23:41 |
71 |
1,823.50 |
BATE |
xsqAr$aOGnm |
|
08/03/2022 |
13:24:33 |
114 |
1,823.00 |
XLON |
xsqAr$aOJKG |
|
08/03/2022 |
13:24:33 |
25 |
1,823.00 |
XLON |
xsqAr$aOJKE |
|
08/03/2022 |
13:24:33 |
132 |
1,823.00 |
XLON |
xsqAr$aOJKC |
|
08/03/2022 |
13:24:33 |
11 |
1,823.00 |
BATE |
xsqAr$aOJKI |
|
08/03/2022 |
13:24:33 |
12 |
1,823.00 |
BATE |
xsqAr$aOJKB |
|
08/03/2022 |
13:24:33 |
158 |
1,823.00 |
BATE |
xsqAr$aOJK9 |
|
08/03/2022 |
13:24:55 |
157 |
1,822.50 |
XLON |
xsqAr$aOJ5O |
|
08/03/2022 |
13:24:55 |
92 |
1,822.50 |
BATE |
xsqAr$aOJ5Q |
|
08/03/2022 |
13:24:55 |
114 |
1,822.50 |
CHIX |
xsqAr$aOJ5S |
|
08/03/2022 |
13:24:55 |
61 |
1,822.00 |
BATE |
xsqAr$aOJ5M |
|
08/03/2022 |
13:24:55 |
100 |
1,822.00 |
XLON |
xsqAr$aOJ5K |
|
08/03/2022 |
13:24:55 |
8 |
1,822.00 |
XLON |
xsqAr$aOJ5I |
|
08/03/2022 |
13:24:55 |
71 |
1,822.50 |
XLON |
xsqAr$aOJ5B |
|
08/03/2022 |
13:25:18 |
112 |
1,819.50 |
XLON |
xsqAr$aOJet |
|
08/03/2022 |
13:26:40 |
191 |
1,818.50 |
XLON |
xsqAr$aOIy3 |
|
08/03/2022 |
13:26:40 |
127 |
1,818.50 |
CHIX |
xsqAr$aOIy1 |
|
08/03/2022 |
13:26:41 |
123 |
1,818.50 |
XLON |
xsqAr$aOIov |
|
08/03/2022 |
13:26:41 |
42 |
1,818.50 |
XLON |
xsqAr$aOIot |
|
08/03/2022 |
13:27:14 |
44 |
1,820.00 |
BATE |
xsqAr$aOLQb |
|
08/03/2022 |
13:27:14 |
18 |
1,820.50 |
BATE |
xsqAr$aOLQZ |
|
08/03/2022 |
13:27:21 |
154 |
1,819.00 |
XLON |
xsqAr$aOLGb |
|
08/03/2022 |
13:27:21 |
16 |
1,819.00 |
XLON |
xsqAr$aOLGX |
|
08/03/2022 |
13:27:23 |
72 |
1,819.00 |
BATE |
xsqAr$aOLNM |
|
08/03/2022 |
13:27:29 |
74 |
1,819.00 |
XLON |
xsqAr$aOL9X |
|
08/03/2022 |
13:27:29 |
104 |
1,819.00 |
BATE |
xsqAr$aOLEV |
|
08/03/2022 |
13:27:29 |
38 |
1,819.00 |
XLON |
xsqAr$aOLET |
|
08/03/2022 |
13:27:53 |
64 |
1,819.00 |
XLON |
xsqAr$aOLuO |
|
08/03/2022 |
13:27:53 |
57 |
1,819.00 |
XLON |
xsqAr$aOLuM |
|
08/03/2022 |
13:27:53 |
81 |
1,819.00 |
BATE |
xsqAr$aOLuK |
|
08/03/2022 |
13:27:59 |
63 |
1,819.50 |
BATE |
xsqAr$aOLpq |
|
08/03/2022 |
13:27:59 |
64 |
1,819.50 |
CHIX |
xsqAr$aOLpm |
|
08/03/2022 |
13:27:59 |
20 |
1,819.50 |
BATE |
xsqAr$aOLpo |
|
08/03/2022 |
13:27:59 |
9 |
1,819.50 |
BATE |
xsqAr$aOLpk |
|
08/03/2022 |
13:27:59 |
34 |
1,819.50 |
BATE |
xsqAr$aOLpi |
|
08/03/2022 |
13:28:08 |
80 |
1,819.00 |
XLON |
xsqAr$aOLh2 |
|
08/03/2022 |
13:28:40 |
64 |
1,819.00 |
CHIX |
xsqAr$aOKVQ |
|
08/03/2022 |
13:29:08 |
81 |
1,819.00 |
XLON |
xsqAr$aOK7$ |
|
08/03/2022 |
13:29:42 |
6 |
1,818.50 |
XLON |
xsqAr$aOKjq |
|
08/03/2022 |
13:29:42 |
144 |
1,818.50 |
XLON |
xsqAr$aOKjm |
|
08/03/2022 |
13:29:42 |
93 |
1,818.50 |
BATE |
xsqAr$aOKjk |
|
08/03/2022 |
13:29:42 |
55 |
1,818.50 |
CHIX |
xsqAr$aOKji |
|
08/03/2022 |
13:29:42 |
94 |
1,818.50 |
XLON |
xsqAr$aOKjg |
|
08/03/2022 |
13:29:47 |
6 |
1,818.50 |
XLON |
xsqAr$aOKcz |
|
08/03/2022 |
13:29:49 |
7 |
1,818.50 |
XLON |
xsqAr$aOKaC |
|
08/03/2022 |
13:29:49 |
81 |
1,818.50 |
XLON |
xsqAr$aOKa8 |
|
08/03/2022 |
13:29:52 |
122 |
1,818.50 |
BATE |
xsqAr$aOKb$ |
|
08/03/2022 |
13:29:52 |
82 |
1,818.50 |
XLON |
xsqAr$aOKbz |
|
08/03/2022 |
13:29:52 |
14 |
1,818.50 |
XLON |
xsqAr$aOKbx |
|
08/03/2022 |
13:30:36 |
7 |
1,818.50 |
XLON |
xsqAr$aONoo |
|
08/03/2022 |
13:30:46 |
6 |
1,818.50 |
XLON |
xsqAr$aONrW |
|
08/03/2022 |
13:30:56 |
5 |
1,818.50 |
XLON |
xsqAr$aONlX |
|
08/03/2022 |
13:31:07 |
197 |
1,820.50 |
XLON |
xsqAr$aONbd |
|
08/03/2022 |
13:31:07 |
95 |
1,820.50 |
XLON |
xsqAr$aONbb |
|
08/03/2022 |
13:31:07 |
127 |
1,820.00 |
XLON |
xsqAr$aONbZ |
|
08/03/2022 |
13:31:09 |
76 |
1,819.50 |
XLON |
xsqAr$aOMPp |
|
08/03/2022 |
13:31:09 |
86 |
1,819.00 |
BATE |
xsqAr$aOMPr |
|
08/03/2022 |
13:31:15 |
68 |
1,818.50 |
BATE |
xsqAr$aOMTj |
|
08/03/2022 |
13:31:49 |
6 |
1,814.00 |
CHIX |
xsqAr$aOM4z |
|
08/03/2022 |
13:31:54 |
121 |
1,814.00 |
CHIX |
xsqAr$aOMu9 |
|
08/03/2022 |
13:34:29 |
200 |
1,815.00 |
XLON |
xsqAr$aOeCd |
|
08/03/2022 |
13:34:29 |
78 |
1,815.00 |
CHIX |
xsqAr$aOeCf |
|
08/03/2022 |
13:34:30 |
176 |
1,815.00 |
BATE |
xsqAr$aOeDR |
|
08/03/2022 |
13:34:30 |
139 |
1,814.50 |
XLON |
xsqAr$aOeD7 |
|
08/03/2022 |
13:34:30 |
53 |
1,814.50 |
XLON |
xsqAr$aOeD3 |
|
08/03/2022 |
13:34:30 |
2 |
1,815.00 |
CHIX |
xsqAr$aOeD5 |
|
08/03/2022 |
13:34:30 |
54 |
1,814.50 |
CHIX |
xsqAr$aOeD9 |
|
08/03/2022 |
13:34:30 |
120 |
1,814.50 |
BATE |
xsqAr$aOeD1 |
|
08/03/2022 |
13:34:30 |
111 |
1,814.00 |
XLON |
xsqAr$aOeDu |
|
08/03/2022 |
13:34:30 |
3 |
1,814.00 |
XLON |
xsqAr$aOeDs |
|
08/03/2022 |
13:34:30 |
69 |
1,814.00 |
BATE |
xsqAr$aOeDw |
|
08/03/2022 |
13:34:30 |
1 |
1,814.00 |
BATE |
xsqAr$aOeDq |
|
08/03/2022 |
13:35:58 |
54 |
1,814.00 |
CHIX |
xsqAr$aOh66 |
|
08/03/2022 |
13:35:58 |
40 |
1,814.00 |
BATE |
xsqAr$aOh65 |
|
08/03/2022 |
13:35:58 |
297 |
1,814.00 |
XLON |
xsqAr$aOh61 |
|
08/03/2022 |
13:35:58 |
146 |
1,814.00 |
XLON |
xsqAr$aOh6$ |
|
08/03/2022 |
13:35:58 |
47 |
1,814.00 |
BATE |
xsqAr$aOh63 |
|
08/03/2022 |
13:35:58 |
71 |
1,814.00 |
XLON |
xsqAr$aOh6p |
|
08/03/2022 |
13:36:04 |
71 |
1,814.00 |
BATE |
xsqAr$aOhxu |
|
08/03/2022 |
13:36:04 |
102 |
1,813.50 |
XLON |
xsqAr$aOhxs |
|
08/03/2022 |
13:36:04 |
61 |
1,813.00 |
XLON |
xsqAr$aOhxq |
|
08/03/2022 |
13:36:09 |
21 |
1,812.50 |
XLON |
xsqAr$aOh$x |
|
08/03/2022 |
13:37:27 |
161 |
1,814.50 |
XLON |
xsqAr$aOg5T |
|
08/03/2022 |
13:37:27 |
53 |
1,814.50 |
XLON |
xsqAr$aOg5R |
|
08/03/2022 |
13:37:27 |
109 |
1,814.50 |
CHIX |
xsqAr$aOg5V |
|
08/03/2022 |
13:37:27 |
93 |
1,814.00 |
BATE |
xsqAr$aOg5B |
|
08/03/2022 |
13:37:27 |
96 |
1,814.00 |
XLON |
xsqAr$aOg59 |
|
08/03/2022 |
13:37:27 |
80 |
1,814.00 |
BATE |
xsqAr$aOg5m |
|
08/03/2022 |
13:37:27 |
140 |
1,813.50 |
XLON |
xsqAr$aOgwV |
|
08/03/2022 |
13:38:38 |
54 |
1,814.50 |
CHIX |
xsqAr$aOj9d |
|
08/03/2022 |
13:38:38 |
71 |
1,814.50 |
BATE |
xsqAr$aOj9b |
|
08/03/2022 |
13:38:45 |
83 |
1,814.00 |
XLON |
xsqAr$aOj2F |
|
08/03/2022 |
13:38:45 |
35 |
1,814.00 |
XLON |
xsqAr$aOj2D |
|
08/03/2022 |
13:38:45 |
54 |
1,814.00 |
BATE |
xsqAr$aOj2H |
|
08/03/2022 |
13:39:53 |
14 |
1,814.00 |
CHIX |
xsqAr$aOiIs |
|
08/03/2022 |
13:39:53 |
126 |
1,814.00 |
BATE |
xsqAr$aOiIo |
|
08/03/2022 |
13:39:53 |
43 |
1,814.00 |
CHIX |
xsqAr$aOiIq |
|
08/03/2022 |
13:39:53 |
368 |
1,814.00 |
XLON |
xsqAr$aOiIm |
|
08/03/2022 |
13:39:53 |
31 |
1,813.50 |
XLON |
xsqAr$aOiIk |
|
08/03/2022 |
13:39:53 |
65 |
1,813.50 |
XLON |
xsqAr$aOiIi |
|
08/03/2022 |
13:39:53 |
14 |
1,813.50 |
XLON |
xsqAr$aOiIg |
|
08/03/2022 |
13:39:53 |
20 |
1,813.50 |
XLON |
xsqAr$aOiIe |
|
08/03/2022 |
13:39:53 |
31 |
1,813.50 |
XLON |
xsqAr$aOiIc |
|
08/03/2022 |
13:39:53 |
71 |
1,814.00 |
XLON |
xsqAr$aOiJT |
|
08/03/2022 |
13:40:01 |
71 |
1,814.00 |
XLON |
xsqAr$aOi8B |
|
08/03/2022 |
13:40:09 |
59 |
1,814.00 |
CHIX |
xsqAr$aOiDr |
|
08/03/2022 |
13:42:02 |
29 |
1,816.00 |
CHIX |
xsqAr$aOlyY |
|
08/03/2022 |
13:42:02 |
140 |
1,816.00 |
BATE |
xsqAr$aOlyc |
|
08/03/2022 |
13:42:02 |
340 |
1,815.50 |
XLON |
xsqAr$aOlzU |
|
08/03/2022 |
13:42:02 |
90 |
1,816.00 |
CHIX |
xsqAr$aOlyW |
|
08/03/2022 |
13:42:02 |
96 |
1,815.50 |
BATE |
xsqAr$aOlya |
|
08/03/2022 |
13:42:02 |
278 |
1,816.00 |
XLON |
xsqAr$aOlzK |
|
08/03/2022 |
13:42:02 |
45 |
1,816.00 |
BATE |
xsqAr$aOlzF |
|
08/03/2022 |
13:42:02 |
21 |
1,816.00 |
BATE |
xsqAr$aOlzD |
|
08/03/2022 |
13:42:09 |
43 |
1,815.00 |
XLON |
xsqAr$aOlsk |
|
08/03/2022 |
13:43:02 |
85 |
1,814.50 |
XLON |
xsqAr$aOkH$ |
|
08/03/2022 |
13:43:18 |
7 |
1,814.50 |
XLON |
xsqAr$aOk0Q |
|
08/03/2022 |
13:43:18 |
143 |
1,814.50 |
XLON |
xsqAr$aOk0H |
|
08/03/2022 |
13:43:25 |
94 |
1,814.50 |
XLON |
xsqAr$aOkx3 |
|
08/03/2022 |
13:46:20 |
121 |
1,821.50 |
BATE |
xsqAr$aOWD6 |
|
08/03/2022 |
13:46:20 |
379 |
1,821.50 |
XLON |
xsqAr$aOWD0 |
|
08/03/2022 |
13:46:20 |
79 |
1,821.50 |
XLON |
xsqAr$aOWD@ |
|
08/03/2022 |
13:46:20 |
187 |
1,821.00 |
XLON |
xsqAr$aOWDy |
|
08/03/2022 |
13:46:20 |
151 |
1,821.00 |
CHIX |
xsqAr$aOWD4 |
|
08/03/2022 |
13:46:20 |
71 |
1,821.00 |
BATE |
xsqAr$aOWD2 |
|
08/03/2022 |
13:48:24 |
55 |
1,824.50 |
XLON |
xsqAr$aOZqZ |
|
08/03/2022 |
13:48:24 |
55 |
1,824.50 |
XLON |
xsqAr$aOZrD |
|
08/03/2022 |
13:49:42 |
171 |
1,824.00 |
XLON |
xsqAr$aOYz2 |
|
08/03/2022 |
13:49:42 |
116 |
1,824.00 |
XLON |
xsqAr$aOYz0 |
|
08/03/2022 |
13:49:42 |
116 |
1,824.00 |
BATE |
xsqAr$aOYz6 |
|
08/03/2022 |
13:49:42 |
134 |
1,824.00 |
CHIX |
xsqAr$aOYz4 |
|
08/03/2022 |
13:49:42 |
119 |
1,823.50 |
XLON |
xsqAr$aOYzq |
|
08/03/2022 |
13:49:42 |
90 |
1,823.50 |
CHIX |
xsqAr$aOYzx |
|
08/03/2022 |
13:49:42 |
59 |
1,823.50 |
BATE |
xsqAr$aOYz@ |
|
08/03/2022 |
13:49:42 |
3 |
1,823.50 |
BATE |
xsqAr$aOYzs |
|
08/03/2022 |
13:49:42 |
3 |
1,823.50 |
BATE |
xsqAr$aOYzo |
|
08/03/2022 |
13:49:42 |
14 |
1,823.50 |
BATE |
xsqAr$aOYzi |
|
08/03/2022 |
13:49:42 |
299 |
1,824.00 |
XLON |
xsqAr$aOYoM |
|
08/03/2022 |
13:49:42 |
151 |
1,824.00 |
XLON |
xsqAr$aOYoK |
|
08/03/2022 |
13:49:42 |
45 |
1,824.00 |
BATE |
xsqAr$aOYoH |
|
08/03/2022 |
13:49:42 |
71 |
1,824.00 |
BATE |
xsqAr$aOYoF |
|
08/03/2022 |
13:49:42 |
77 |
1,824.00 |
CHIX |
xsqAr$aOYoA |
|
08/03/2022 |
13:49:42 |
197 |
1,823.50 |
XLON |
xsqAr$aOYo0 |
|
08/03/2022 |
13:49:42 |
9 |
1,823.50 |
BATE |
xsqAr$aOYo9 |
|
08/03/2022 |
13:49:42 |
33 |
1,823.50 |
BATE |
xsqAr$aOYo7 |
|
08/03/2022 |
13:49:42 |
36 |
1,823.50 |
BATE |
xsqAr$aOYo5 |
|
08/03/2022 |
13:49:42 |
80 |
1,823.00 |
XLON |
xsqAr$aOYo@ |
|
08/03/2022 |
13:49:42 |
28 |
1,823.00 |
BATE |
xsqAr$aOYpR |
|
08/03/2022 |
13:49:42 |
77 |
1,823.00 |
BATE |
xsqAr$aOYpP |
|
08/03/2022 |
13:49:42 |
53 |
1,823.00 |
XLON |
xsqAr$aOYpH |
|
08/03/2022 |
13:50:24 |
153 |
1,822.50 |
BATE |
xsqAr$aObR7 |
|
08/03/2022 |
13:50:24 |
46 |
1,822.50 |
XLON |
xsqAr$aObR2 |
|
08/03/2022 |
13:50:24 |
66 |
1,822.50 |
XLON |
xsqAr$aObR0 |
|
08/03/2022 |
13:50:24 |
13 |
1,822.50 |
BATE |
xsqAr$aObRq |
|
08/03/2022 |
13:50:24 |
78 |
1,822.50 |
BATE |
xsqAr$aObRo |
|
08/03/2022 |
13:50:25 |
6 |
1,822.00 |
BATE |
xsqAr$aObO6 |
|
08/03/2022 |
13:50:25 |
17 |
1,822.00 |
BATE |
xsqAr$aObO4 |
|
08/03/2022 |
13:50:43 |
49 |
1,822.00 |
CHIX |
xsqAr$aObA5 |
|
08/03/2022 |
13:50:43 |
12 |
1,822.00 |
CHIX |
xsqAr$aObA3 |
|
08/03/2022 |
13:50:43 |
96 |
1,822.00 |
XLON |
xsqAr$aObA1 |
|
08/03/2022 |
13:50:43 |
56 |
1,821.50 |
XLON |
xsqAr$aObAx |
|
08/03/2022 |
13:50:43 |
15 |
1,821.50 |
XLON |
xsqAr$aObAv |
|
08/03/2022 |
13:52:38 |
58 |
1,823.50 |
CHIX |
xsqAr$aOaiw |
|
08/03/2022 |
13:56:12 |
62 |
1,823.50 |
CHIX |
xsqAr$aOvqv |
|
08/03/2022 |
13:56:12 |
118 |
1,823.50 |
BATE |
xsqAr$aOvqt |
|
08/03/2022 |
13:56:12 |
70 |
1,823.50 |
CHIX |
xsqAr$aOvqr |
|
08/03/2022 |
13:56:12 |
88 |
1,823.00 |
XLON |
xsqAr$aOvqp |
|
08/03/2022 |
13:56:12 |
202 |
1,823.00 |
XLON |
xsqAr$aOvqn |
|
08/03/2022 |
13:56:51 |
13 |
1,824.00 |
BATE |
xsqAr$aOuBT |
|
08/03/2022 |
13:58:05 |
293 |
1,824.00 |
XLON |
xsqAr$aOxNi |
|
08/03/2022 |
13:58:05 |
28 |
1,824.00 |
BATE |
xsqAr$aOxNq |
|
08/03/2022 |
13:58:05 |
40 |
1,824.00 |
BATE |
xsqAr$aOxNo |
|
08/03/2022 |
13:58:05 |
51 |
1,824.00 |
BATE |
xsqAr$aOxNm |
|
08/03/2022 |
13:58:05 |
70 |
1,824.00 |
CHIX |
xsqAr$aOxNk |
|
08/03/2022 |
13:58:05 |
54 |
1,824.00 |
CHIX |
xsqAr$aOxNg |
|
08/03/2022 |
13:58:05 |
74 |
1,823.50 |
XLON |
xsqAr$aOxNe |
|
08/03/2022 |
13:58:05 |
40 |
1,823.50 |
XLON |
xsqAr$aOxNc |
|
08/03/2022 |
13:58:05 |
14 |
1,823.50 |
XLON |
xsqAr$aOxNa |
|
08/03/2022 |
13:58:05 |
86 |
1,823.50 |
CHIX |
xsqAr$aOxNW |
|
08/03/2022 |
13:58:05 |
80 |
1,823.50 |
BATE |
xsqAr$aOxNY |
|
08/03/2022 |
13:58:05 |
45 |
1,824.00 |
BATE |
xsqAr$aOxKx |
|
08/03/2022 |
13:59:20 |
19 |
1,824.50 |
XLON |
xsqAr$aOw1K |
|
08/03/2022 |
13:59:20 |
140 |
1,824.50 |
XLON |
xsqAr$aOw1G |
|
08/03/2022 |
13:59:20 |
295 |
1,823.50 |
XLON |
xsqAr$aOw18 |
|
08/03/2022 |
13:59:20 |
118 |
1,823.50 |
BATE |
xsqAr$aOw1C |
|
08/03/2022 |
13:59:20 |
27 |
1,823.50 |
CHIX |
xsqAr$aOw1E |
|
08/03/2022 |
13:59:20 |
31 |
1,823.50 |
CHIX |
xsqAr$aOw1A |
|
08/03/2022 |
13:59:20 |
23 |
1,823.50 |
XLON |
xsqAr$aOw1q |
|
08/03/2022 |
13:59:20 |
152 |
1,824.00 |
XLON |
xsqAr$aOw1o |
|
08/03/2022 |
13:59:20 |
89 |
1,824.50 |
XLON |
xsqAr$aOw1W |
|
08/03/2022 |
13:59:20 |
149 |
1,824.50 |
XLON |
xsqAr$aOw6U |
|
08/03/2022 |
13:59:21 |
192 |
1,824.50 |
XLON |
xsqAr$aOw6Y |
|
08/03/2022 |
13:59:21 |
213 |
1,824.50 |
XLON |
xsqAr$aOw6W |
|
08/03/2022 |
13:59:34 |
192 |
1,823.50 |
XLON |
xsqAr$aOwsT |
|
08/03/2022 |
13:59:34 |
71 |
1,823.50 |
XLON |
xsqAr$aOwsR |
|
08/03/2022 |
13:59:34 |
119 |
1,823.50 |
BATE |
xsqAr$aOwnX |
|
08/03/2022 |
13:59:34 |
48 |
1,823.50 |
CHIX |
xsqAr$aOwsV |
|
08/03/2022 |
13:59:34 |
14 |
1,823.50 |
CHIX |
xsqAr$aOwsP |
|
08/03/2022 |
13:59:35 |
8 |
1,823.00 |
BATE |
xsqAr$aOwsj |
|
08/03/2022 |
13:59:35 |
160 |
1,823.00 |
XLON |
xsqAr$aOwsh |
|
08/03/2022 |
13:59:38 |
1 |
1,823.00 |
XLON |
xsqAr$aOwrc |
|
08/03/2022 |
13:59:38 |
75 |
1,823.00 |
XLON |
xsqAr$aOwra |
|
08/03/2022 |
13:59:38 |
73 |
1,823.00 |
BATE |
xsqAr$aOwre |
|
08/03/2022 |
13:59:40 |
84 |
1,822.50 |
BATE |
xsqAr$aOwf0 |
|
08/03/2022 |
13:59:40 |
108 |
1,822.50 |
XLON |
xsqAr$aOwf@ |
|
08/03/2022 |
14:01:55 |
146 |
1,825.00 |
XLON |
xsqAr$aO$UV |
|
08/03/2022 |
14:01:55 |
54 |
1,825.00 |
XLON |
xsqAr$aO$UR |
|
08/03/2022 |
14:01:55 |
165 |
1,825.50 |
BATE |
xsqAr$aO$UK |
|
08/03/2022 |
14:01:55 |
281 |
1,825.50 |
BATE |
xsqAr$aO$U9 |
|
08/03/2022 |
14:01:55 |
47 |
1,825.50 |
BATE |
xsqAr$aO$U7 |
|
08/03/2022 |
14:01:58 |
142 |
1,824.50 |
XLON |
xsqAr$aO$S9 |
|
08/03/2022 |
14:01:59 |
120 |
1,824.00 |
BATE |
xsqAr$aO$Sm |
|
08/03/2022 |
14:01:59 |
87 |
1,824.00 |
CHIX |
xsqAr$aO$Sk |
|
08/03/2022 |
14:01:59 |
84 |
1,824.00 |
XLON |
xsqAr$aO$Se |
|
08/03/2022 |
14:01:59 |
58 |
1,823.50 |
CHIX |
xsqAr$aO$Si |
|
08/03/2022 |
14:01:59 |
81 |
1,823.50 |
BATE |
xsqAr$aO$Sg |
|
08/03/2022 |
14:01:59 |
71 |
1,823.50 |
XLON |
xsqAr$aO$Sb |
|
08/03/2022 |
14:02:07 |
59 |
1,823.50 |
XLON |
xsqAr$aO$NC |
|
08/03/2022 |
14:02:08 |
116 |
1,823.00 |
XLON |
xsqAr$aO$LS |
|
08/03/2022 |
14:02:12 |
69 |
1,822.50 |
XLON |
xsqAr$aO$9I |
|
08/03/2022 |
14:04:09 |
30 |
1,825.00 |
XLON |
xsqAr$aOn91 |
|
08/03/2022 |
14:04:09 |
25 |
1,825.00 |
XLON |
xsqAr$aOn9$ |
|
08/03/2022 |
14:04:09 |
269 |
1,824.00 |
XLON |
xsqAr$aOn9u |
|
08/03/2022 |
14:04:09 |
207 |
1,824.00 |
XLON |
xsqAr$aOn9s |
|
08/03/2022 |
14:04:09 |
135 |
1,824.00 |
BATE |
xsqAr$aOn9w |
|
08/03/2022 |
14:05:54 |
71 |
1,825.50 |
XLON |
xsqAr$aOmZ4 |
|
08/03/2022 |
14:05:54 |
74 |
1,825.50 |
CHIX |
xsqAr$aOmZ6 |
|
08/03/2022 |
14:06:01 |
229 |
1,826.50 |
XLON |
xsqAr$aOpQ1 |
|
08/03/2022 |
14:06:59 |
120 |
1,829.00 |
CHIX |
xsqAr$aOpZX |
|
08/03/2022 |
14:07:28 |
162 |
1,828.50 |
XLON |
xsqAr$aOoEG |
|
08/03/2022 |
14:07:28 |
138 |
1,828.50 |
XLON |
xsqAr$aOoEE |
|
08/03/2022 |
14:07:28 |
120 |
1,828.50 |
BATE |
xsqAr$aOoEP |
|
08/03/2022 |
14:07:28 |
109 |
1,828.50 |
CHIX |
xsqAr$aOoEK |
|
08/03/2022 |
14:07:28 |
23 |
1,828.50 |
CHIX |
xsqAr$aOoEI |
|
08/03/2022 |
14:07:57 |
301 |
1,829.00 |
XLON |
xsqAr$aOohA |
|
08/03/2022 |
14:07:57 |
79 |
1,829.00 |
CHIX |
xsqAr$aOohC |
|
08/03/2022 |
14:07:57 |
131 |
1,828.50 |
XLON |
xsqAr$aOoh8 |
|
08/03/2022 |
14:07:57 |
13 |
1,828.50 |
CHIX |
xsqAr$aOoh0 |
|
08/03/2022 |
14:07:57 |
21 |
1,828.50 |
BATE |
xsqAr$aOoh6 |
|
08/03/2022 |
14:07:57 |
41 |
1,828.50 |
CHIX |
xsqAr$aOoh@ |
|
08/03/2022 |
14:07:57 |
99 |
1,828.50 |
BATE |
xsqAr$aOoh4 |
|
08/03/2022 |
14:07:57 |
1 |
1,828.50 |
BATE |
xsqAr$aOoh2 |
|
08/03/2022 |
14:08:05 |
1 |
1,830.00 |
BATE |
xsqAr$aOojb |
|
08/03/2022 |
14:08:13 |
165 |
1,831.00 |
BATE |
xsqAr$aOobS |
|
08/03/2022 |
14:09:04 |
18 |
1,832.00 |
XLON |
xsqAr$aOrg$ |
|
08/03/2022 |
14:09:04 |
16 |
1,832.00 |
XLON |
xsqAr$aOrgx |
|
08/03/2022 |
14:09:04 |
86 |
1,832.00 |
XLON |
xsqAr$aOrgv |
|
08/03/2022 |
14:09:04 |
210 |
1,832.00 |
XLON |
xsqAr$aOrgj |
|
08/03/2022 |
14:09:04 |
191 |
1,832.00 |
XLON |
xsqAr$aOrgh |
|
08/03/2022 |
14:09:05 |
44 |
1,831.00 |
XLON |
xsqAr$aOrhd |
|
08/03/2022 |
14:09:05 |
404 |
1,831.00 |
XLON |
xsqAr$aOrhb |
|
08/03/2022 |
14:09:05 |
126 |
1,831.00 |
CHIX |
xsqAr$aOrhh |
|
08/03/2022 |
14:09:05 |
120 |
1,831.00 |
BATE |
xsqAr$aOrhf |
|
08/03/2022 |
14:09:05 |
43 |
1,830.50 |
XLON |
xsqAr$aOreV |
|
08/03/2022 |
14:09:05 |
47 |
1,830.50 |
XLON |
xsqAr$aOreT |
|
08/03/2022 |
14:09:05 |
22 |
1,830.50 |
XLON |
xsqAr$aOreR |
|
08/03/2022 |
14:09:05 |
39 |
1,830.50 |
XLON |
xsqAr$aOreP |
|
08/03/2022 |
14:09:05 |
44 |
1,830.50 |
XLON |
xsqAr$aOreN |
|
08/03/2022 |
14:09:05 |
66 |
1,830.50 |
BATE |
xsqAr$aOrhZ |
|
08/03/2022 |
14:09:05 |
10 |
1,830.50 |
BATE |
xsqAr$aOrhX |
|
08/03/2022 |
14:09:05 |
6 |
1,830.50 |
BATE |
xsqAr$aOreL |
|
08/03/2022 |
14:09:05 |
57 |
1,830.50 |
CHIX |
xsqAr$aOreC |
|
08/03/2022 |
14:09:05 |
69 |
1,830.50 |
CHIX |
xsqAr$aOreA |
|
08/03/2022 |
14:09:27 |
116 |
1,830.50 |
BATE |
xsqAr$aOqMh |
|
08/03/2022 |
14:09:27 |
116 |
1,830.50 |
XLON |
xsqAr$aOqMf |
|
08/03/2022 |
14:09:27 |
96 |
1,830.00 |
BATE |
xsqAr$aOqMa |
|
08/03/2022 |
14:09:27 |
73 |
1,830.50 |
XLON |
xsqAr$aOqMX |
|
08/03/2022 |
14:09:27 |
9 |
1,830.50 |
XLON |
xsqAr$aOqNV |
|
08/03/2022 |
14:09:27 |
11 |
1,830.00 |
XLON |
xsqAr$aOqNO |
|
08/03/2022 |
14:09:27 |
2 |
1,830.00 |
XLON |
xsqAr$aOqNZ |
|
08/03/2022 |
14:09:27 |
42 |
1,830.00 |
XLON |
xsqAr$aOqNX |
|
08/03/2022 |
14:09:37 |
132 |
1,829.50 |
BATE |
xsqAr$aOqDP |
|
08/03/2022 |
14:10:10 |
85 |
1,829.00 |
XLON |
xsqAr$aOql6 |
|
08/03/2022 |
14:10:10 |
117 |
1,829.00 |
BATE |
xsqAr$aOql8 |
|
08/03/2022 |
14:10:10 |
70 |
1,828.50 |
XLON |
xsqAr$aOqly |
|
08/03/2022 |
14:10:48 |
196 |
1,828.50 |
XLON |
xsqAr$aOtFc |
|
08/03/2022 |
14:10:48 |
94 |
1,829.00 |
BATE |
xsqAr$aOtFe |
|
08/03/2022 |
14:10:48 |
94 |
1,829.00 |
BATE |
xsqAr$aOtFZ |
|
08/03/2022 |
14:10:48 |
130 |
1,828.50 |
XLON |
xsqAr$aOtC6 |
|
08/03/2022 |
14:11:32 |
75 |
1,828.00 |
XLON |
xsqAr$aOtc0 |
|
08/03/2022 |
14:11:32 |
184 |
1,828.00 |
XLON |
xsqAr$aOtco |
|
08/03/2022 |
14:11:33 |
127 |
1,827.50 |
XLON |
xsqAr$aOtdb |
|
08/03/2022 |
14:13:37 |
483 |
1,828.50 |
XLON |
xsqAr$aV9ms |
|
08/03/2022 |
14:13:37 |
196 |
1,828.50 |
BATE |
xsqAr$aV9mu |
|
08/03/2022 |
14:13:37 |
122 |
1,828.50 |
CHIX |
xsqAr$aV9mq |
|
08/03/2022 |
14:15:17 |
35 |
1,830.00 |
BATE |
xsqAr$aV8Xk |
|
08/03/2022 |
14:16:12 |
40 |
1,830.50 |
BATE |
xsqAr$aVBmA |
|
08/03/2022 |
14:16:12 |
111 |
1,830.50 |
BATE |
xsqAr$aVBm9 |
|
08/03/2022 |
14:16:12 |
36 |
1,830.50 |
BATE |
xsqAr$aVBm1 |
|
08/03/2022 |
14:18:31 |
104 |
1,833.00 |
CHIX |
xsqAr$aVDnd |
|
08/03/2022 |
14:18:31 |
123 |
1,833.00 |
BATE |
xsqAr$aVDnf |
|
08/03/2022 |
14:18:31 |
306 |
1,833.00 |
XLON |
xsqAr$aVDsV |
|
08/03/2022 |
14:18:31 |
61 |
1,832.50 |
BATE |
xsqAr$aVDnb |
|
08/03/2022 |
14:18:31 |
12 |
1,832.50 |
BATE |
xsqAr$aVDnZ |
|
08/03/2022 |
14:18:31 |
10 |
1,832.50 |
BATE |
xsqAr$aVDnX |
|
08/03/2022 |
14:18:31 |
133 |
1,832.50 |
XLON |
xsqAr$aVDsT |
|
08/03/2022 |
14:18:31 |
80 |
1,832.00 |
XLON |
xsqAr$aVDsR |
|
08/03/2022 |
14:18:31 |
229 |
1,833.00 |
CHIX |
xsqAr$aVDs9 |
|
08/03/2022 |
14:18:31 |
79 |
1,833.00 |
XLON |
xsqAr$aVDs3 |
|
08/03/2022 |
14:18:31 |
71 |
1,832.50 |
XLON |
xsqAr$aVDsy |
|
08/03/2022 |
14:18:34 |
71 |
1,832.50 |
BATE |
xsqAr$aVDth |
|
08/03/2022 |
14:19:02 |
115 |
1,834.50 |
XLON |
xsqAr$aVCMS |
|
08/03/2022 |
14:19:02 |
120 |
1,834.50 |
XLON |
xsqAr$aVCMQ |
|
08/03/2022 |
14:19:02 |
95 |
1,834.50 |
XLON |
xsqAr$aVCMU |
|
08/03/2022 |
14:19:02 |
29 |
1,834.50 |
XLON |
xsqAr$aVCMO |
|
08/03/2022 |
14:19:02 |
19 |
1,834.50 |
XLON |
xsqAr$aVCM0 |
|
08/03/2022 |
14:19:02 |
52 |
1,834.50 |
XLON |
xsqAr$aVCM@ |
|
08/03/2022 |
14:19:02 |
57 |
1,834.50 |
XLON |
xsqAr$aVCMo |
|
08/03/2022 |
14:19:03 |
56 |
1,834.50 |
XLON |
xsqAr$aVCMc |
|
08/03/2022 |
14:19:03 |
56 |
1,834.50 |
XLON |
xsqAr$aVCNQ |
|
08/03/2022 |
14:19:03 |
57 |
1,834.50 |
XLON |
xsqAr$aVCN8 |
|
08/03/2022 |
14:19:03 |
57 |
1,834.50 |
XLON |
xsqAr$aVCNy |
|
08/03/2022 |
14:19:30 |
143 |
1,834.50 |
XLON |
xsqAr$aVCxx |
|
08/03/2022 |
14:20:23 |
24 |
1,834.50 |
XLON |
xsqAr$aVFEk |
|
08/03/2022 |
14:20:26 |
124 |
1,834.50 |
BATE |
xsqAr$aVFDu |
|
08/03/2022 |
14:20:26 |
112 |
1,834.50 |
CHIX |
xsqAr$aVFDs |
|
08/03/2022 |
14:20:26 |
85 |
1,834.00 |
BATE |
xsqAr$aVFDq |
|
08/03/2022 |
14:20:26 |
77 |
1,834.00 |
CHIX |
xsqAr$aVFDo |
|
08/03/2022 |
14:20:26 |
179 |
1,834.50 |
XLON |
xsqAr$aVFDm |
|
08/03/2022 |
14:20:26 |
134 |
1,834.00 |
XLON |
xsqAr$aVFDk |
|
08/03/2022 |
14:20:26 |
124 |
1,834.50 |
BATE |
xsqAr$aVF2w |
|
08/03/2022 |
14:20:26 |
85 |
1,834.00 |
BATE |
xsqAr$aVF2q |
|
08/03/2022 |
14:21:23 |
5 |
1,836.50 |
BATE |
xsqAr$aVEKD |
|
08/03/2022 |
14:21:23 |
24 |
1,837.00 |
BATE |
xsqAr$aVEKB |
|
08/03/2022 |
14:21:23 |
25 |
1,837.00 |
BATE |
xsqAr$aVEK9 |
|
08/03/2022 |
14:22:20 |
239 |
1,837.00 |
BATE |
xsqAr$aV1Qs |
|
08/03/2022 |
14:22:47 |
394 |
1,836.50 |
XLON |
xsqAr$aV12P |
|
08/03/2022 |
14:22:55 |
507 |
1,836.50 |
XLON |
xsqAr$aV1wq |
|
08/03/2022 |
14:24:57 |
76 |
1,837.00 |
CHIX |
xsqAr$aV3N7 |
|
08/03/2022 |
14:24:57 |
57 |
1,837.00 |
BATE |
xsqAr$aV3N5 |
|
08/03/2022 |
14:24:57 |
313 |
1,837.00 |
XLON |
xsqAr$aV3N$ |
|
08/03/2022 |
14:24:57 |
69 |
1,837.00 |
BATE |
xsqAr$aV3N1 |
|
08/03/2022 |
14:24:57 |
30 |
1,837.00 |
CHIX |
xsqAr$aV3N3 |
|
08/03/2022 |
14:24:57 |
136 |
1,836.50 |
XLON |
xsqAr$aV3Nx |
|
08/03/2022 |
14:24:57 |
86 |
1,836.50 |
BATE |
xsqAr$aV3Nz |
|
08/03/2022 |
14:24:57 |
81 |
1,836.00 |
XLON |
xsqAr$aV3Nv |
|
08/03/2022 |
14:24:57 |
59 |
1,837.00 |
XLON |
xsqAr$aV3Nb |
|
08/03/2022 |
14:24:57 |
100 |
1,837.00 |
XLON |
xsqAr$aV3Nd |
|
08/03/2022 |
14:24:57 |
53 |
1,837.50 |
CHIX |
xsqAr$aV3KV |
|
08/03/2022 |
14:24:57 |
120 |
1,836.50 |
CHIX |
xsqAr$aV3K8 |
|
08/03/2022 |
14:24:57 |
11 |
1,836.00 |
BATE |
xsqAr$aV3Ky |
|
08/03/2022 |
14:24:57 |
27 |
1,836.00 |
BATE |
xsqAr$aV3Kw |
|
08/03/2022 |
14:24:57 |
40 |
1,836.00 |
BATE |
xsqAr$aV3Ku |
|
08/03/2022 |
14:24:57 |
24 |
1,837.00 |
BATE |
xsqAr$aV3Ko |
|
08/03/2022 |
14:24:57 |
84 |
1,837.00 |
BATE |
xsqAr$aV3Km |
|
08/03/2022 |
14:24:57 |
207 |
1,836.00 |
XLON |
xsqAr$aV3LI |
|
08/03/2022 |
14:25:02 |
129 |
1,836.00 |
BATE |
xsqAr$aV32q |
|
08/03/2022 |
14:25:02 |
99 |
1,836.00 |
CHIX |
xsqAr$aV32s |
|
08/03/2022 |
14:27:03 |
101 |
1,837.50 |
XLON |
xsqAr$aV5NB |
|
08/03/2022 |
14:27:12 |
315 |
1,837.00 |
XLON |
xsqAr$aV5CM |
|
08/03/2022 |
14:27:12 |
126 |
1,837.00 |
CHIX |
xsqAr$aV5CQ |
|
08/03/2022 |
14:27:12 |
127 |
1,837.00 |
BATE |
xsqAr$aV5CO |
|
08/03/2022 |
14:27:12 |
86 |
1,836.50 |
BATE |
xsqAr$aV5CK |
|
08/03/2022 |
14:27:12 |
137 |
1,836.50 |
XLON |
xsqAr$aV5CI |
|
08/03/2022 |
14:27:12 |
53 |
1,837.00 |
XLON |
xsqAr$aV5CC |
|
08/03/2022 |
14:27:12 |
58 |
1,837.00 |
CHIX |
xsqAr$aV5C9 |
|
08/03/2022 |
14:27:12 |
540 |
1,837.00 |
XLON |
xsqAr$aV5C2 |
|
08/03/2022 |
14:27:12 |
75 |
1,837.00 |
XLON |
xsqAr$aV5C0 |
|
08/03/2022 |
14:27:14 |
122 |
1,836.00 |
XLON |
xsqAr$aV527 |
|
08/03/2022 |
14:27:14 |
39 |
1,836.00 |
XLON |
xsqAr$aV523 |
|
08/03/2022 |
14:27:14 |
147 |
1,836.00 |
BATE |
xsqAr$aV525 |
|
08/03/2022 |
14:27:14 |
71 |
1,836.00 |
XLON |
xsqAr$aV52w |
|
08/03/2022 |
14:27:14 |
10 |
1,836.00 |
XLON |
xsqAr$aV52u |
|
08/03/2022 |
14:27:28 |
103 |
1,836.00 |
BATE |
xsqAr$aV5vt |
|
08/03/2022 |
14:27:28 |
28 |
1,835.50 |
XLON |
xsqAr$aV5vr |
|
08/03/2022 |
14:27:28 |
26 |
1,835.50 |
XLON |
xsqAr$aV5vp |
|
08/03/2022 |
14:27:28 |
54 |
1,836.00 |
XLON |
xsqAr$aV5vi |
|
08/03/2022 |
14:28:06 |
72 |
1,832.50 |
BATE |
xsqAr$aV4Il |
|
08/03/2022 |
14:28:06 |
7 |
1,832.50 |
XLON |
xsqAr$aV4Ij |
|
08/03/2022 |
14:30:33 |
38 |
1,832.00 |
BATE |
xsqAr$aV7vo |
|
08/03/2022 |
14:30:33 |
71 |
1,832.00 |
BATE |
xsqAr$aV7vk |
|
08/03/2022 |
14:32:17 |
120 |
1,836.00 |
CHIX |
xsqAr$aVQ8G |
|
08/03/2022 |
14:32:52 |
129 |
1,838.00 |
BATE |
xsqAr$aVToM |
|
08/03/2022 |
14:32:52 |
87 |
1,837.50 |
BATE |
xsqAr$aVToK |
|
08/03/2022 |
14:32:52 |
129 |
1,838.00 |
BATE |
xsqAr$aVToo |
|
08/03/2022 |
14:32:52 |
88 |
1,837.50 |
BATE |
xsqAr$aVTol |
|
08/03/2022 |
14:32:52 |
45 |
1,837.00 |
CHIX |
xsqAr$aVTpQ |
|
08/03/2022 |
14:32:52 |
50 |
1,837.50 |
CHIX |
xsqAr$aVTpO |
|
08/03/2022 |
14:32:52 |
83 |
1,837.50 |
CHIX |
xsqAr$aVTpM |
|
08/03/2022 |
14:32:52 |
72 |
1,838.00 |
CHIX |
xsqAr$aVTpK |
|
08/03/2022 |
14:32:52 |
65 |
1,838.00 |
CHIX |
xsqAr$aVTpI |
|
08/03/2022 |
14:32:52 |
25 |
1,838.00 |
BATE |
xsqAr$aVTmC |
|
08/03/2022 |
14:32:52 |
48 |
1,838.00 |
BATE |
xsqAr$aVTmA |
|
08/03/2022 |
14:32:52 |
290 |
1,838.00 |
BATE |
xsqAr$aVTm8 |
|
08/03/2022 |
14:32:52 |
127 |
1,836.50 |
BATE |
xsqAr$aVTm6 |
|
08/03/2022 |
14:32:52 |
45 |
1,837.00 |
CHIX |
xsqAr$aVTm0 |
|
08/03/2022 |
14:32:52 |
12 |
1,837.50 |
CHIX |
xsqAr$aVTm@ |
|
08/03/2022 |
14:32:52 |
20 |
1,837.50 |
CHIX |
xsqAr$aVTmy |
|
08/03/2022 |
14:32:52 |
121 |
1,837.50 |
CHIX |
xsqAr$aVTms |
|
08/03/2022 |
14:33:25 |
136 |
1,836.50 |
CHIX |
xsqAr$aVSdU |
|
08/03/2022 |
14:33:25 |
187 |
1,836.50 |
BATE |
xsqAr$aVSdS |
|
08/03/2022 |
14:33:48 |
131 |
1,836.50 |
CHIX |
xsqAr$aVVjf |
|
08/03/2022 |
14:33:48 |
133 |
1,836.50 |
BATE |
xsqAr$aVVjj |
|
08/03/2022 |
14:33:48 |
101 |
1,836.00 |
BATE |
xsqAr$aVVjb |
|
08/03/2022 |
14:34:27 |
110 |
1,835.50 |
CHIX |
xsqAr$aVHCG |
|
08/03/2022 |
14:34:27 |
119 |
1,835.50 |
BATE |
xsqAr$aVHCI |
|
08/03/2022 |
14:34:27 |
81 |
1,835.00 |
BATE |
xsqAr$aVHCE |
|
08/03/2022 |
14:34:27 |
127 |
1,835.50 |
BATE |
xsqAr$aVHCl |
|
08/03/2022 |
14:34:33 |
85 |
1,835.00 |
BATE |
xsqAr$aVHpj |
|
08/03/2022 |
14:34:36 |
158 |
1,833.50 |
XLON |
xsqAr$aVHl3 |
|
08/03/2022 |
14:34:48 |
76 |
1,833.50 |
BATE |
xsqAr$aVG2p |
|
08/03/2022 |
14:34:48 |
161 |
1,834.00 |
XLON |
xsqAr$aVG3G |
|
08/03/2022 |
14:34:50 |
132 |
1,834.00 |
XLON |
xsqAr$aVGwo |
|
08/03/2022 |
14:34:50 |
120 |
1,834.00 |
XLON |
xsqAr$aVGw@ |
|
08/03/2022 |
14:34:56 |
299 |
1,834.00 |
XLON |
xsqAr$aVGrG |
|
08/03/2022 |
14:34:56 |
109 |
1,834.00 |
XLON |
xsqAr$aVGrC |
|
08/03/2022 |
14:36:33 |
138 |
1,836.50 |
CHIX |
xsqAr$aVKHz |
|
08/03/2022 |
14:36:33 |
166 |
1,836.50 |
BATE |
xsqAr$aVKHx |
|
08/03/2022 |
14:36:39 |
105 |
1,836.00 |
CHIX |
xsqAr$aVKFA |
|
08/03/2022 |
14:36:39 |
112 |
1,836.00 |
BATE |
xsqAr$aVKF8 |
|
08/03/2022 |
14:36:39 |
8 |
1,835.50 |
CHIX |
xsqAr$aVKF6 |
|
08/03/2022 |
14:36:39 |
8 |
1,835.50 |
CHIX |
xsqAr$aVKF4 |
|
08/03/2022 |
14:36:39 |
30 |
1,835.50 |
CHIX |
xsqAr$aVKF2 |
|
08/03/2022 |
14:36:39 |
20 |
1,835.50 |
CHIX |
xsqAr$aVKF0 |
|
08/03/2022 |
14:36:39 |
8 |
1,835.50 |
CHIX |
xsqAr$aVKF@ |
|
08/03/2022 |
14:36:41 |
71 |
1,835.50 |
BATE |
xsqAr$aVK3v |
|
08/03/2022 |
14:36:41 |
108 |
1,835.00 |
BATE |
xsqAr$aVK3t |
|
08/03/2022 |
14:36:41 |
96 |
1,835.00 |
BATE |
xsqAr$aVK3d |
|
08/03/2022 |
14:36:44 |
43 |
1,833.00 |
XLON |
xsqAr$aVKxi |
|
08/03/2022 |
14:36:44 |
251 |
1,833.00 |
XLON |
xsqAr$aVKxe |
|
08/03/2022 |
14:37:18 |
69 |
1,832.50 |
CHIX |
xsqAr$aVNgL |
|
08/03/2022 |
14:37:18 |
85 |
1,831.50 |
XLON |
xsqAr$aVNg8 |
|
08/03/2022 |
14:37:18 |
100 |
1,832.50 |
XLON |
xsqAr$aVNgw |
|
08/03/2022 |
14:37:18 |
59 |
1,833.00 |
XLON |
xsqAr$aVNgu |
|
08/03/2022 |
14:37:18 |
62 |
1,833.00 |
XLON |
xsqAr$aVNhA |
|
08/03/2022 |
14:37:18 |
28 |
1,833.00 |
XLON |
xsqAr$aVNh8 |
|
08/03/2022 |
14:37:18 |
113 |
1,833.00 |
XLON |
xsqAr$aVNh5 |
|
08/03/2022 |
14:37:18 |
493 |
1,833.00 |
XLON |
xsqAr$aVNh3 |
|
08/03/2022 |
14:37:18 |
493 |
1,833.00 |
XLON |
xsqAr$aVNhv |
|
08/03/2022 |
14:37:18 |
130 |
1,833.00 |
XLON |
xsqAr$aVNhr |
|
08/03/2022 |
14:37:18 |
211 |
1,833.00 |
XLON |
xsqAr$aVNhi |
|
08/03/2022 |
14:37:18 |
27 |
1,833.00 |
XLON |
xsqAr$aVNeU |
|
08/03/2022 |
14:37:18 |
34 |
1,833.00 |
XLON |
xsqAr$aVNeS |
|
08/03/2022 |
14:37:18 |
249 |
1,833.00 |
XLON |
xsqAr$aVNeg |
|
08/03/2022 |
14:37:18 |
5 |
1,833.00 |
XLON |
xsqAr$aVNfL |
|
08/03/2022 |
14:37:18 |
120 |
1,833.00 |
XLON |
xsqAr$aVNfJ |
|
08/03/2022 |
14:37:18 |
123 |
1,833.00 |
XLON |
xsqAr$aVNfH |
|
08/03/2022 |
14:37:18 |
13 |
1,833.00 |
XLON |
xsqAr$aVNf3 |
|
08/03/2022 |
14:37:18 |
110 |
1,833.00 |
XLON |
xsqAr$aVNf5 |
|
08/03/2022 |
14:37:18 |
129 |
1,833.00 |
XLON |
xsqAr$aVNf1 |
|
08/03/2022 |
14:37:20 |
113 |
1,833.00 |
XLON |
xsqAr$aVNiq |
|
08/03/2022 |
14:37:20 |
71 |
1,833.00 |
XLON |
xsqAr$aVNio |
|
08/03/2022 |
14:37:20 |
144 |
1,833.00 |
XLON |
xsqAr$aVNib |
|
08/03/2022 |
14:37:20 |
60 |
1,833.00 |
XLON |
xsqAr$aVNid |
|
08/03/2022 |
14:38:29 |
25 |
1,833.50 |
BATE |
xsqAr$aVeuE |
|
08/03/2022 |
14:38:29 |
9 |
1,834.00 |
BATE |
xsqAr$aVeuC |
|
08/03/2022 |
14:38:29 |
8 |
1,834.00 |
BATE |
xsqAr$aVeuA |
|
08/03/2022 |
14:38:29 |
118 |
1,833.50 |
XLON |
xsqAr$aVeub |
|
08/03/2022 |
14:38:29 |
200 |
1,834.00 |
BATE |
xsqAr$aVeum |
|
08/03/2022 |
14:38:30 |
204 |
1,834.50 |
XLON |
xsqAr$aVe@J |
|
08/03/2022 |
14:38:30 |
94 |
1,834.50 |
XLON |
xsqAr$aVe@H |
|
08/03/2022 |
14:38:30 |
76 |
1,834.50 |
XLON |
xsqAr$aVe@F |
|
08/03/2022 |
14:38:30 |
1719 |
1,834.50 |
XLON |
xsqAr$aVe@D |
|
08/03/2022 |
14:38:47 |
129 |
1,834.00 |
CHIX |
xsqAr$aVh1c |
|
08/03/2022 |
14:38:47 |
144 |
1,834.00 |
BATE |
xsqAr$aVh1a |
|
08/03/2022 |
14:38:47 |
98 |
1,833.50 |
BATE |
xsqAr$aVh6K |
|
08/03/2022 |
14:38:47 |
45 |
1,834.00 |
BATE |
xsqAr$aVh6C |
|
08/03/2022 |
14:38:47 |
32 |
1,834.00 |
BATE |
xsqAr$aVh6A |
|
08/03/2022 |
14:38:47 |
1 |
1,834.00 |
BATE |
xsqAr$aVh68 |
|
08/03/2022 |
14:38:47 |
53 |
1,834.00 |
CHIX |
xsqAr$aVh65 |
|
08/03/2022 |
14:38:47 |
38 |
1,834.00 |
CHIX |
xsqAr$aVh63 |
|
08/03/2022 |
14:39:49 |
52 |
1,834.50 |
XLON |
xsqAr$aVjn3 |
|
08/03/2022 |
14:39:49 |
78 |
1,834.50 |
XLON |
xsqAr$aVjn1 |
|
08/03/2022 |
14:39:49 |
119 |
1,834.50 |
XLON |
xsqAr$aVjn$ |
|
08/03/2022 |
14:39:50 |
134 |
1,834.00 |
XLON |
xsqAr$aVjri |
|
08/03/2022 |
14:39:50 |
19 |
1,834.00 |
BATE |
xsqAr$aVjrk |
|
08/03/2022 |
14:39:50 |
86 |
1,834.00 |
BATE |
xsqAr$aVjrg |
|
08/03/2022 |
14:39:58 |
192 |
1,834.00 |
XLON |
xsqAr$aVjXv |
|
08/03/2022 |
14:39:58 |
107 |
1,834.00 |
BATE |
xsqAr$aVjXt |
|
08/03/2022 |
14:40:00 |
88 |
1,833.50 |
XLON |
xsqAr$aViPJ |
|
08/03/2022 |
14:40:00 |
45 |
1,833.50 |
XLON |
xsqAr$aViPH |
|
08/03/2022 |
14:40:04 |
52 |
1,834.50 |
XLON |
xsqAr$aViTi |
|
08/03/2022 |
14:40:20 |
19 |
1,834.00 |
BATE |
xsqAr$aVi6e |
|
08/03/2022 |
14:40:31 |
16 |
1,834.00 |
BATE |
xsqAr$aViog |
|
08/03/2022 |
14:40:31 |
55 |
1,834.00 |
BATE |
xsqAr$aVioe |
|
08/03/2022 |
14:40:31 |
324 |
1,833.50 |
XLON |
xsqAr$aVioa |
|
08/03/2022 |
14:40:31 |
139 |
1,833.50 |
CHIX |
xsqAr$aVioc |
|
08/03/2022 |
14:40:31 |
69 |
1,833.50 |
BATE |
xsqAr$aVioY |
|
08/03/2022 |
14:40:31 |
118 |
1,833.00 |
XLON |
xsqAr$aVipU |
|
08/03/2022 |
14:40:31 |
352 |
1,833.00 |
XLON |
xsqAr$aVipH |
|
08/03/2022 |
14:40:31 |
71 |
1,834.00 |
BATE |
xsqAr$aVipB |
|
08/03/2022 |
14:41:08 |
60 |
1,837.50 |
XLON |
xsqAr$aVl1T |
|
08/03/2022 |
14:41:08 |
11 |
1,837.50 |
XLON |
xsqAr$aVl1R |
|
08/03/2022 |
14:41:08 |
71 |
1,837.50 |
CHIX |
xsqAr$aVl1V |
|
08/03/2022 |
14:41:08 |
56 |
1,837.50 |
CHIX |
xsqAr$aVl11 |
|
08/03/2022 |
14:41:36 |
115 |
1,837.00 |
XLON |
xsqAr$aVlrI |
|
08/03/2022 |
14:41:36 |
180 |
1,837.00 |
XLON |
xsqAr$aVlrE |
|
08/03/2022 |
14:41:36 |
112 |
1,837.00 |
BATE |
xsqAr$aVlrK |
|
08/03/2022 |
14:41:36 |
125 |
1,836.50 |
XLON |
xsqAr$aVlrA |
|
08/03/2022 |
14:41:36 |
76 |
1,836.50 |
BATE |
xsqAr$aVlrC |
|
08/03/2022 |
14:41:36 |
58 |
1,837.00 |
BATE |
xsqAr$aVlr4 |
|
08/03/2022 |
14:42:34 |
287 |
1,839.50 |
XLON |
xsqAr$aVkuT |
|
08/03/2022 |
14:43:37 |
98 |
1,844.00 |
XLON |
xsqAr$aVX$d |
|
08/03/2022 |
14:43:37 |
19 |
1,844.00 |
XLON |
xsqAr$aVXyM |
|
08/03/2022 |
14:43:37 |
24 |
1,844.00 |
XLON |
xsqAr$aVXyK |
|
08/03/2022 |
14:43:37 |
12 |
1,844.00 |
XLON |
xsqAr$aVXyI |
|
08/03/2022 |
14:43:37 |
45 |
1,844.00 |
XLON |
xsqAr$aVXyG |
|
08/03/2022 |
14:43:37 |
38 |
1,844.00 |
XLON |
xsqAr$aVXzU |
|
08/03/2022 |
14:44:19 |
80 |
1,844.50 |
CHIX |
xsqAr$aVWry |
|
08/03/2022 |
14:44:19 |
123 |
1,844.50 |
BATE |
xsqAr$aVWrw |
|
08/03/2022 |
14:44:19 |
305 |
1,844.50 |
XLON |
xsqAr$aVWru |
|
08/03/2022 |
14:44:19 |
82 |
1,844.00 |
BATE |
xsqAr$aVWrs |
|
08/03/2022 |
14:44:19 |
44 |
1,844.00 |
CHIX |
xsqAr$aVWrq |
|
08/03/2022 |
14:44:19 |
10 |
1,844.00 |
CHIX |
xsqAr$aVWro |
|
08/03/2022 |
14:44:19 |
133 |
1,844.00 |
XLON |
xsqAr$aVWrm |
|
08/03/2022 |
14:44:19 |
80 |
1,844.50 |
BATE |
xsqAr$aVWre |
|
08/03/2022 |
14:44:19 |
41 |
1,844.50 |
BATE |
xsqAr$aVWrc |
|
08/03/2022 |
14:44:19 |
82 |
1,844.00 |
BATE |
xsqAr$aVWrW |
|
08/03/2022 |
14:44:33 |
305 |
1,844.00 |
XLON |
xsqAr$aVWcB |
|
08/03/2022 |
14:44:33 |
129 |
1,844.00 |
CHIX |
xsqAr$aVWcD |
|
08/03/2022 |
14:44:33 |
125 |
1,844.00 |
BATE |
xsqAr$aVWcF |
|
08/03/2022 |
14:44:48 |
19 |
1,843.50 |
XLON |
xsqAr$aVZT$ |
|
08/03/2022 |
14:44:48 |
286 |
1,843.50 |
XLON |
xsqAr$aVZTz |
|
08/03/2022 |
14:44:48 |
115 |
1,843.50 |
CHIX |
xsqAr$aVZT1 |
|
08/03/2022 |
14:44:48 |
86 |
1,843.50 |
BATE |
xsqAr$aVZT3 |
|
08/03/2022 |
14:44:56 |
200 |
1,843.00 |
XLON |
xsqAr$aVZNh |
|
08/03/2022 |
14:44:56 |
107 |
1,843.00 |
BATE |
xsqAr$aVZNj |
|
08/03/2022 |
14:44:56 |
132 |
1,842.50 |
XLON |
xsqAr$aVZNd |
|
08/03/2022 |
14:44:56 |
92 |
1,843.00 |
XLON |
xsqAr$aVZKU |
|
08/03/2022 |
14:45:02 |
41 |
1,842.50 |
XLON |
xsqAr$aVZEt |
|
08/03/2022 |
14:45:02 |
30 |
1,842.50 |
XLON |
xsqAr$aVZEo |
|
08/03/2022 |
14:45:04 |
156 |
1,842.00 |
XLON |
xsqAr$aVZ2R |
|
08/03/2022 |
14:45:04 |
22 |
1,842.00 |
XLON |
xsqAr$aVZ2P |
|
08/03/2022 |
14:45:04 |
106 |
1,841.50 |
XLON |
xsqAr$aVZ2C |
|
08/03/2022 |
14:45:04 |
76 |
1,842.00 |
XLON |
xsqAr$aVZ2x |
|
08/03/2022 |
14:45:04 |
102 |
1,842.00 |
XLON |
xsqAr$aVZ2v |
|
08/03/2022 |
14:45:04 |
135 |
1,841.50 |
XLON |
xsqAr$aVZ3m |
|
08/03/2022 |
14:45:10 |
19 |
1,841.00 |
XLON |
xsqAr$aVZwm |
|
08/03/2022 |
14:45:12 |
61 |
1,841.00 |
XLON |
xsqAr$aVZua |
|
08/03/2022 |
14:45:23 |
75 |
1,841.00 |
BATE |
xsqAr$aVZfU |
|
08/03/2022 |
14:45:23 |
119 |
1,840.50 |
XLON |
xsqAr$aVZfS |
|
08/03/2022 |
14:45:23 |
9 |
1,840.50 |
XLON |
xsqAr$aVZfQ |
|
08/03/2022 |
14:45:23 |
48 |
1,840.00 |
XLON |
xsqAr$aVZk0 |
|
08/03/2022 |
14:45:24 |
26 |
1,840.00 |
XLON |
xsqAr$aVZlr |
|
08/03/2022 |
14:45:24 |
65 |
1,840.00 |
XLON |
xsqAr$aVZll |
|
08/03/2022 |
14:45:24 |
6 |
1,840.00 |
XLON |
xsqAr$aVZlj |
|
08/03/2022 |
14:46:00 |
106 |
1,839.00 |
CHIX |
xsqAr$aVYmE |
|
08/03/2022 |
14:46:00 |
25 |
1,839.00 |
CHIX |
xsqAr$aVYmC |
|
08/03/2022 |
14:47:00 |
119 |
1,838.00 |
BATE |
xsqAr$aVb$6 |
|
08/03/2022 |
14:47:00 |
101 |
1,838.00 |
CHIX |
xsqAr$aVb$4 |
|
08/03/2022 |
14:47:00 |
330 |
1,838.00 |
XLON |
xsqAr$aVb$0 |
|
08/03/2022 |
14:47:00 |
144 |
1,837.50 |
XLON |
xsqAr$aVb$@ |
|
08/03/2022 |
14:47:00 |
81 |
1,837.50 |
BATE |
xsqAr$aVb$2 |
|
08/03/2022 |
14:47:00 |
71 |
1,837.50 |
BATE |
xsqAr$aVb$n |
|
08/03/2022 |
14:47:00 |
82 |
1,837.00 |
XLON |
xsqAr$aVb$h |
|
08/03/2022 |
14:47:00 |
3 |
1,837.00 |
XLON |
xsqAr$aVb$f |
|
08/03/2022 |
14:47:00 |
71 |
1,837.50 |
XLON |
xsqAr$aVb$Y |
|
08/03/2022 |
14:47:01 |
78 |
1,837.00 |
BATE |
xsqAr$aVbz9 |
|
08/03/2022 |
14:47:02 |
61 |
1,836.50 |
XLON |
xsqAr$aVbmC |
|
08/03/2022 |
14:47:02 |
118 |
1,836.50 |
XLON |
xsqAr$aVbmk |
|
08/03/2022 |
14:47:02 |
81 |
1,836.00 |
XLON |
xsqAr$aVbmj |
|
08/03/2022 |
14:47:43 |
103 |
1,835.00 |
XLON |
xsqAr$aVa2Q |
|
08/03/2022 |
14:47:46 |
153 |
1,834.50 |
XLON |
xsqAr$aVa70 |
|
08/03/2022 |
14:47:46 |
7 |
1,834.50 |
XLON |
xsqAr$aVa7@ |
|
08/03/2022 |
14:47:46 |
101 |
1,834.50 |
CHIX |
xsqAr$aVa72 |
|
08/03/2022 |
14:49:03 |
247 |
1,835.00 |
XLON |
xsqAr$aVdXK |
|
08/03/2022 |
14:49:03 |
11 |
1,835.00 |
CHIX |
xsqAr$aVdXM |
|
08/03/2022 |
14:49:03 |
91 |
1,835.00 |
CHIX |
xsqAr$aVdXI |
|
08/03/2022 |
14:49:03 |
121 |
1,835.00 |
BATE |
xsqAr$aVdXG |
|
08/03/2022 |
14:49:03 |
107 |
1,834.50 |
XLON |
xsqAr$aVdX9 |
|
08/03/2022 |
14:49:03 |
105 |
1,835.00 |
XLON |
xsqAr$aVdX@ |
|
08/03/2022 |
14:49:03 |
219 |
1,835.00 |
XLON |
xsqAr$aVdXy |
|
08/03/2022 |
14:49:41 |
119 |
1,834.50 |
CHIX |
xsqAr$aVcvy |
|
08/03/2022 |
14:49:43 |
83 |
1,834.50 |
BATE |
xsqAr$aVcp1 |
|
08/03/2022 |
14:49:43 |
25 |
1,835.00 |
BATE |
xsqAr$aVcpp |
|
08/03/2022 |
14:49:45 |
59 |
1,835.00 |
BATE |
xsqAr$aVcqH |
|
08/03/2022 |
14:49:48 |
154 |
1,834.00 |
XLON |
xsqAr$aVceJ |
|
08/03/2022 |
14:50:20 |
368 |
1,834.00 |
XLON |
xsqAr$aVvwT |
|
08/03/2022 |
14:50:20 |
68 |
1,834.00 |
XLON |
xsqAr$aVvxe |
|
08/03/2022 |
14:50:20 |
105 |
1,834.00 |
XLON |
xsqAr$aVvxa |
|
08/03/2022 |
14:50:20 |
197 |
1,834.00 |
BATE |
xsqAr$aVvxc |
|
08/03/2022 |
14:50:20 |
159 |
1,834.00 |
BATE |
xsqAr$aVvuU |
|
08/03/2022 |
14:50:20 |
118 |
1,833.50 |
XLON |
xsqAr$aVvuR |
|
08/03/2022 |
14:50:20 |
107 |
1,833.50 |
BATE |
xsqAr$aVvuL |
|
08/03/2022 |
14:50:52 |
68 |
1,835.00 |
CHIX |
xsqAr$aVuUN |
|
08/03/2022 |
14:50:52 |
119 |
1,835.00 |
BATE |
xsqAr$aVuUJ |
|
08/03/2022 |
14:50:52 |
51 |
1,835.00 |
CHIX |
xsqAr$aVuUH |
|
08/03/2022 |
14:51:33 |
64 |
1,836.50 |
XLON |
xsqAr$aVudn |
|
08/03/2022 |
14:51:33 |
267 |
1,836.50 |
XLON |
xsqAr$aVudl |
|
08/03/2022 |
14:51:33 |
144 |
1,836.00 |
XLON |
xsqAr$aVudj |
|
08/03/2022 |
14:51:33 |
163 |
1,836.50 |
XLON |
xsqAr$aVub0 |
|
08/03/2022 |
14:51:36 |
109 |
1,836.00 |
XLON |
xsqAr$aVxOn |
|
08/03/2022 |
14:51:36 |
119 |
1,836.00 |
CHIX |
xsqAr$aVxOp |
|
08/03/2022 |
14:52:43 |
240 |
1,834.50 |
XLON |
xsqAr$aVwHz |
|
08/03/2022 |
14:52:43 |
119 |
1,834.50 |
CHIX |
xsqAr$aVwH1 |
|
08/03/2022 |
14:52:43 |
24 |
1,834.50 |
BATE |
xsqAr$aVwH$ |
|
08/03/2022 |
14:52:43 |
119 |
1,834.50 |
BATE |
xsqAr$aVwHx |
|
08/03/2022 |
14:52:43 |
104 |
1,834.00 |
XLON |
xsqAr$aVwHv |
|
08/03/2022 |
14:52:43 |
70 |
1,834.50 |
XLON |
xsqAr$aVwHe |
|
08/03/2022 |
14:52:43 |
157 |
1,834.50 |
XLON |
xsqAr$aVwHc |
|
08/03/2022 |
14:52:43 |
119 |
1,834.50 |
BATE |
xsqAr$aVwMP |
|
08/03/2022 |
14:52:44 |
94 |
1,834.00 |
XLON |
xsqAr$aVwN7 |
|
08/03/2022 |
14:53:45 |
118 |
1,834.00 |
CHIX |
xsqAr$aVzGX |
|
08/03/2022 |
14:53:45 |
45 |
1,834.50 |
BATE |
xsqAr$aVzHQ |
|
08/03/2022 |
14:53:45 |
8 |
1,834.50 |
BATE |
xsqAr$aVzHO |
|
08/03/2022 |
14:53:48 |
60 |
1,834.50 |
BATE |
xsqAr$aVzA@ |
|
08/03/2022 |
14:53:48 |
98 |
1,834.50 |
BATE |
xsqAr$aVzAy |
|
08/03/2022 |
14:53:58 |
199 |
1,834.00 |
XLON |
xsqAr$aVz70 |
|
08/03/2022 |
14:53:58 |
156 |
1,834.00 |
BATE |
xsqAr$aVz72 |
|
08/03/2022 |
14:53:58 |
136 |
1,833.50 |
XLON |
xsqAr$aVz7@ |
|
08/03/2022 |
14:53:58 |
210 |
1,834.00 |
XLON |
xsqAr$aVz7k |
|
08/03/2022 |
14:53:58 |
80 |
1,834.00 |
XLON |
xsqAr$aVz7i |
|
08/03/2022 |
14:53:58 |
125 |
1,833.50 |
XLON |
xsqAr$aVz5R |
|
08/03/2022 |
14:54:06 |
93 |
1,833.50 |
BATE |
xsqAr$aVz$p |
|
08/03/2022 |
14:54:06 |
1 |
1,833.50 |
XLON |
xsqAr$aVz$k |
|
08/03/2022 |
14:54:06 |
51 |
1,833.00 |
XLON |
xsqAr$aVz$b |
|
08/03/2022 |
14:54:06 |
22 |
1,833.00 |
XLON |
xsqAr$aVz$Z |
|
08/03/2022 |
14:54:06 |
53 |
1,833.00 |
BATE |
xsqAr$aVzyT |
|
08/03/2022 |
14:54:06 |
45 |
1,833.50 |
BATE |
xsqAr$aVzyO |
|
08/03/2022 |
14:54:06 |
86 |
1,833.50 |
XLON |
xsqAr$aVzyN |
|
08/03/2022 |
14:54:06 |
7 |
1,833.50 |
XLON |
xsqAr$aVzyL |
|
08/03/2022 |
14:54:06 |
40 |
1,833.50 |
BATE |
xsqAr$aVzyH |
|
08/03/2022 |
14:54:49 |
19 |
1,831.00 |
CHIX |
xsqAr$aVy8y |
|
08/03/2022 |
14:54:49 |
85 |
1,831.00 |
CHIX |
xsqAr$aVy8w |
|
08/03/2022 |
14:54:49 |
79 |
1,831.00 |
BATE |
xsqAr$aVy8u |
|
08/03/2022 |
14:55:30 |
3 |
1,830.00 |
CHIX |
xsqAr$aV$Qg |
|
08/03/2022 |
14:55:30 |
50 |
1,830.00 |
CHIX |
xsqAr$aV$Qe |
|
08/03/2022 |
14:55:30 |
51 |
1,830.00 |
CHIX |
xsqAr$aV$Qc |
|
08/03/2022 |
14:55:30 |
356 |
1,830.00 |
XLON |
xsqAr$aV$Qa |
|
08/03/2022 |
14:55:30 |
155 |
1,829.50 |
XLON |
xsqAr$aV$QY |
|
08/03/2022 |
14:55:31 |
209 |
1,829.00 |
XLON |
xsqAr$aV$Pp |
|
08/03/2022 |
14:55:57 |
130 |
1,828.50 |
BATE |
xsqAr$aV$vv |
|
08/03/2022 |
14:55:57 |
95 |
1,828.50 |
XLON |
xsqAr$aV$vt |
|
08/03/2022 |
14:55:58 |
31 |
1,828.00 |
BATE |
xsqAr$aV$$$ |
|
08/03/2022 |
14:55:58 |
36 |
1,828.00 |
BATE |
xsqAr$aV$$z |
|
08/03/2022 |
14:56:24 |
176 |
1,829.50 |
XLON |
xsqAr$aV@RI |
|
08/03/2022 |
14:56:24 |
3 |
1,829.50 |
XLON |
xsqAr$aV@RG |
|
08/03/2022 |
14:56:44 |
191 |
1,829.00 |
XLON |
xsqAr$aV@Ad |
|
08/03/2022 |
14:56:44 |
103 |
1,829.00 |
CHIX |
xsqAr$aV@Af |
|
08/03/2022 |
14:57:44 |
115 |
1,831.00 |
BATE |
xsqAr$aVn0R |
|
08/03/2022 |
14:58:16 |
25 |
1,831.50 |
XLON |
xsqAr$aVnZd |
|
08/03/2022 |
14:58:16 |
138 |
1,831.50 |
XLON |
xsqAr$aVnZb |
|
08/03/2022 |
14:58:16 |
25 |
1,831.50 |
XLON |
xsqAr$aVnWO |
|
08/03/2022 |
14:58:27 |
6 |
1,831.00 |
XLON |
xsqAr$aVmVb |
|
08/03/2022 |
14:58:27 |
441 |
1,831.00 |
XLON |
xsqAr$aVmSx |
|
08/03/2022 |
14:58:27 |
103 |
1,831.00 |
CHIX |
xsqAr$aVmVZ |
|
08/03/2022 |
14:58:27 |
190 |
1,831.00 |
BATE |
xsqAr$aVmS4 |
|
08/03/2022 |
14:58:51 |
113 |
1,831.00 |
CHIX |
xsqAr$aVm05 |
|
08/03/2022 |
14:58:51 |
196 |
1,830.50 |
BATE |
xsqAr$aVm01 |
|
08/03/2022 |
14:58:51 |
342 |
1,830.50 |
XLON |
xsqAr$aVm0$ |
|
08/03/2022 |
14:58:52 |
14 |
1,830.50 |
XLON |
xsqAr$aVm7Y |
|
08/03/2022 |
14:58:52 |
102 |
1,830.50 |
XLON |
xsqAr$aVm7W |
|
08/03/2022 |
14:59:42 |
19 |
1,831.00 |
XLON |
xsqAr$aVp2X |
|
08/03/2022 |
15:00:00 |
108 |
1,832.50 |
XLON |
xsqAr$aVpjK |
|
08/03/2022 |
15:00:06 |
93 |
1,831.50 |
CHIX |
xsqAr$aVo3n |
|
08/03/2022 |
15:00:06 |
39 |
1,831.50 |
BATE |
xsqAr$aVo3p |
|
08/03/2022 |
15:00:06 |
153 |
1,831.50 |
BATE |
xsqAr$aVo3l |
|
08/03/2022 |
15:00:06 |
203 |
1,831.50 |
XLON |
xsqAr$aVo3j |
|
08/03/2022 |
15:00:06 |
214 |
1,831.50 |
XLON |
xsqAr$aVo3h |
|
08/03/2022 |
15:00:06 |
36 |
1,831.50 |
XLON |
xsqAr$aVo3f |
|
08/03/2022 |
15:00:06 |
40 |
1,831.00 |
XLON |
xsqAr$aVo3Z |
|
08/03/2022 |
15:00:06 |
5 |
1,831.00 |
BATE |
xsqAr$aVo3d |
|
08/03/2022 |
15:00:06 |
127 |
1,831.00 |
BATE |
xsqAr$aVo3b |
|
08/03/2022 |
15:00:06 |
158 |
1,831.00 |
XLON |
xsqAr$aVo3X |
|
08/03/2022 |
15:00:06 |
118 |
1,830.50 |
XLON |
xsqAr$aVo0S |
|
08/03/2022 |
15:00:06 |
23 |
1,830.50 |
BATE |
xsqAr$aVo0P |
|
08/03/2022 |
15:00:06 |
17 |
1,830.50 |
BATE |
xsqAr$aVo0N |
|
08/03/2022 |
15:00:06 |
23 |
1,830.50 |
BATE |
xsqAr$aVo0L |
|
08/03/2022 |
15:00:06 |
35 |
1,830.50 |
BATE |
xsqAr$aVo0D |
|
08/03/2022 |
15:00:06 |
82 |
1,830.50 |
CHIX |
xsqAr$aVo07 |
|
08/03/2022 |
15:00:06 |
105 |
1,830.50 |
XLON |
xsqAr$aVo00 |
|
08/03/2022 |
15:00:07 |
65 |
1,830.00 |
BATE |
xsqAr$aVo6m |
|
08/03/2022 |
15:01:47 |
124 |
1,827.50 |
CHIX |
xsqAr$aVqRl |
|
08/03/2022 |
15:01:47 |
251 |
1,827.00 |
XLON |
xsqAr$aVqRj |
|
08/03/2022 |
15:01:47 |
128 |
1,827.00 |
BATE |
xsqAr$aVqRh |
|
08/03/2022 |
15:01:47 |
24 |
1,827.00 |
BATE |
xsqAr$aVqRf |
|
08/03/2022 |
15:01:47 |
123 |
1,827.00 |
BATE |
xsqAr$aVqRZ |
|
08/03/2022 |
15:02:28 |
102 |
1,827.50 |
CHIX |
xsqAr$aVqhr |
|
08/03/2022 |
15:02:29 |
62 |
1,827.00 |
XLON |
xsqAr$aVqlE |
|
08/03/2022 |
15:02:29 |
346 |
1,827.00 |
XLON |
xsqAr$aVqlC |
|
08/03/2022 |
15:02:29 |
114 |
1,827.00 |
BATE |
xsqAr$aVqlG |
|
08/03/2022 |
15:02:29 |
166 |
1,826.50 |
XLON |
xsqAr$aVql5 |
|
08/03/2022 |
15:02:29 |
12 |
1,826.50 |
XLON |
xsqAr$aVql3 |
|
08/03/2022 |
15:02:29 |
66 |
1,826.50 |
BATE |
xsqAr$aVql1 |
|
08/03/2022 |
15:02:29 |
210 |
1,827.00 |
XLON |
xsqAr$aVqll |
|
08/03/2022 |
15:02:29 |
43 |
1,827.00 |
XLON |
xsqAr$aVqlj |
|
08/03/2022 |
15:02:29 |
17 |
1,826.50 |
XLON |
xsqAr$aVqld |
|
08/03/2022 |
15:02:29 |
46 |
1,826.50 |
XLON |
xsqAr$aVqlb |
|
08/03/2022 |
15:02:29 |
47 |
1,826.50 |
XLON |
xsqAr$aVqlZ |
|
08/03/2022 |
15:02:32 |
61 |
1,826.00 |
XLON |
xsqAr$aVqXV |
|
08/03/2022 |
15:04:08 |
25 |
1,825.00 |
BATE |
xsqAr$aVsr1 |
|
08/03/2022 |
15:04:08 |
18 |
1,825.50 |
BATE |
xsqAr$aVsr$ |
|
08/03/2022 |
15:04:08 |
44 |
1,825.50 |
BATE |
xsqAr$aVsrz |
|
08/03/2022 |
15:04:08 |
96 |
1,825.50 |
BATE |
xsqAr$aVsrx |
|
08/03/2022 |
15:04:10 |
268 |
1,824.00 |
XLON |
xsqAr$aVshq |
|
08/03/2022 |
15:04:10 |
71 |
1,824.00 |
CHIX |
xsqAr$aVshu |
|
08/03/2022 |
15:04:10 |
132 |
1,824.00 |
BATE |
xsqAr$aVshs |
|
08/03/2022 |
15:04:10 |
81 |
1,824.00 |
CHIX |
xsqAr$aVshj |
|
08/03/2022 |
15:04:14 |
69 |
1,823.50 |
XLON |
xsqAr$aVslk |
|
08/03/2022 |
15:04:14 |
113 |
1,823.50 |
XLON |
xsqAr$aVsli |
|
08/03/2022 |
15:04:14 |
1 |
1,823.50 |
XLON |
xsqAr$aVslg |
|
08/03/2022 |
15:04:14 |
53 |
1,823.50 |
CHIX |
xsqAr$aVsiG |
|
08/03/2022 |
15:04:14 |
90 |
1,823.50 |
BATE |
xsqAr$aVsiE |
|
08/03/2022 |
15:04:14 |
109 |
1,823.00 |
XLON |
xsqAr$aVsiC |
|
08/03/2022 |
15:04:14 |
115 |
1,823.50 |
XLON |
xsqAr$aVsi7 |
|
08/03/2022 |
15:04:14 |
29 |
1,823.50 |
XLON |
xsqAr$aVsi5 |
|
08/03/2022 |
15:04:14 |
31 |
1,823.50 |
XLON |
xsqAr$aVsi3 |
|
08/03/2022 |
15:04:14 |
98 |
1,823.00 |
XLON |
xsqAr$aVsi@ |
|
08/03/2022 |
15:04:20 |
7 |
1,822.50 |
XLON |
xsqAr$aVsd6 |
|
08/03/2022 |
15:04:50 |
69 |
1,822.50 |
XLON |
xsqAr$aU92S |
|
08/03/2022 |
15:04:50 |
156 |
1,822.50 |
XLON |
xsqAr$aU92N |
|
08/03/2022 |
15:04:50 |
71 |
1,822.00 |
XLON |
xsqAr$aU92H |
|
08/03/2022 |
15:04:50 |
27 |
1,822.00 |
XLON |
xsqAr$aU928 |
|
08/03/2022 |
15:05:01 |
58 |
1,821.50 |
XLON |
xsqAr$aU9vD |
|
08/03/2022 |
15:05:02 |
71 |
1,821.50 |
XLON |
xsqAr$aU9@6 |
|
08/03/2022 |
15:05:37 |
120 |
1,822.50 |
BATE |
xsqAr$aU8KI |
|
08/03/2022 |
15:05:37 |
103 |
1,822.50 |
CHIX |
xsqAr$aU8KK |
|
08/03/2022 |
15:05:37 |
69 |
1,822.00 |
BATE |
xsqAr$aU8KG |
|
08/03/2022 |
15:05:37 |
12 |
1,822.00 |
BATE |
xsqAr$aU8KE |
|
08/03/2022 |
15:05:41 |
111 |
1,821.50 |
BATE |
xsqAr$aU8BX |
|
08/03/2022 |
15:06:17 |
255 |
1,821.50 |
XLON |
xsqAr$aU8YC |
|
08/03/2022 |
15:06:17 |
87 |
1,821.50 |
BATE |
xsqAr$aU8YG |
|
08/03/2022 |
15:06:17 |
102 |
1,821.50 |
CHIX |
xsqAr$aU8YE |
|
08/03/2022 |
15:06:17 |
113 |
1,821.00 |
XLON |
xsqAr$aU8YA |
|
08/03/2022 |
15:06:17 |
52 |
1,821.50 |
BATE |
xsqAr$aU8Yb |
|
08/03/2022 |
15:06:17 |
1 |
1,821.50 |
BATE |
xsqAr$aU8Zo |
|
08/03/2022 |
15:07:04 |
209 |
1,821.50 |
XLON |
xsqAr$aUBo9 |
|
08/03/2022 |
15:07:04 |
136 |
1,821.50 |
XLON |
xsqAr$aUBo1 |
|
08/03/2022 |
15:07:04 |
150 |
1,821.00 |
XLON |
xsqAr$aUBo$ |
|
08/03/2022 |
15:07:04 |
90 |
1,821.50 |
BATE |
xsqAr$aUBoD |
|
08/03/2022 |
15:07:04 |
59 |
1,821.00 |
BATE |
xsqAr$aUBoB |
|
08/03/2022 |
15:07:04 |
89 |
1,820.50 |
XLON |
xsqAr$aUBop |
|
08/03/2022 |
15:07:04 |
100 |
1,821.50 |
XLON |
xsqAr$aUBob |
|
08/03/2022 |
15:07:04 |
12 |
1,821.50 |
XLON |
xsqAr$aUBoZ |
|
08/03/2022 |
15:07:04 |
75 |
1,821.00 |
XLON |
xsqAr$aUBpU |
|
08/03/2022 |
15:07:22 |
101 |
1,819.50 |
CHIX |
xsqAr$aUBZo |
|
08/03/2022 |
15:08:15 |
6 |
1,817.50 |
XLON |
xsqAr$aUAqk |
|
08/03/2022 |
15:08:17 |
7 |
1,817.50 |
XLON |
xsqAr$aUAeQ |
|
08/03/2022 |
15:08:29 |
90 |
1,819.00 |
XLON |
xsqAr$aUAaG |
|
08/03/2022 |
15:08:29 |
320 |
1,819.00 |
XLON |
xsqAr$aUAaE |
|
08/03/2022 |
15:08:29 |
102 |
1,819.00 |
CHIX |
xsqAr$aUAaI |
|
08/03/2022 |
15:09:11 |
97 |
1,818.50 |
CHIX |
xsqAr$aUDfI |
|
08/03/2022 |
15:09:11 |
133 |
1,818.50 |
BATE |
xsqAr$aUDfE |
|
08/03/2022 |
15:09:11 |
240 |
1,818.50 |
XLON |
xsqAr$aUDf8 |
|
08/03/2022 |
15:09:11 |
104 |
1,818.00 |
XLON |
xsqAr$aUDf4 |
|
08/03/2022 |
15:09:11 |
90 |
1,818.00 |
BATE |
xsqAr$aUDfx |
|
08/03/2022 |
15:09:11 |
207 |
1,818.50 |
XLON |
xsqAr$aUDfY |
|
08/03/2022 |
15:09:11 |
16 |
1,818.50 |
BATE |
xsqAr$aUDfh |
|
08/03/2022 |
15:09:11 |
180 |
1,818.50 |
BATE |
xsqAr$aUDfc |
|
08/03/2022 |
15:09:11 |
114 |
1,818.00 |
XLON |
xsqAr$aUDkS |
|
08/03/2022 |
15:09:11 |
27 |
1,818.00 |
XLON |
xsqAr$aUDkQ |
|
08/03/2022 |
15:10:00 |
30 |
1,817.00 |
CHIX |
xsqAr$aUC@I |
|
08/03/2022 |
15:10:00 |
109 |
1,817.00 |
BATE |
xsqAr$aUC@2 |
|
08/03/2022 |
15:10:00 |
59 |
1,817.00 |
CHIX |
xsqAr$aUC@6 |
|
08/03/2022 |
15:10:00 |
131 |
1,817.00 |
XLON |
xsqAr$aUC@m |
|
08/03/2022 |
15:10:00 |
89 |
1,816.50 |
XLON |
xsqAr$aUC@a |
|
08/03/2022 |
15:10:00 |
73 |
1,816.50 |
BATE |
xsqAr$aUC$K |
|
08/03/2022 |
15:10:00 |
123 |
1,817.00 |
XLON |
xsqAr$aUC$$ |
|
08/03/2022 |
15:10:33 |
83 |
1,817.00 |
XLON |
xsqAr$aUFKT |
|
08/03/2022 |
15:10:33 |
83 |
1,817.00 |
XLON |
xsqAr$aUFK8 |
|
08/03/2022 |
15:10:33 |
46 |
1,816.50 |
XLON |
xsqAr$aUFK5 |
|
08/03/2022 |
15:10:33 |
60 |
1,816.50 |
XLON |
xsqAr$aUFK3 |
|
08/03/2022 |
15:10:33 |
70 |
1,816.50 |
XLON |
xsqAr$aUFKc |
|
08/03/2022 |
15:12:42 |
310 |
1,818.50 |
XLON |
xsqAr$aU18C |
|
08/03/2022 |
15:12:42 |
108 |
1,818.50 |
CHIX |
xsqAr$aU18I |
|
08/03/2022 |
15:12:42 |
73 |
1,818.00 |
CHIX |
xsqAr$aU18E |
|
08/03/2022 |
15:12:42 |
14 |
1,818.00 |
XLON |
xsqAr$aU18A |
|
08/03/2022 |
15:12:42 |
180 |
1,818.00 |
XLON |
xsqAr$aU188 |
|
08/03/2022 |
15:12:42 |
72 |
1,818.50 |
CHIX |
xsqAr$aU18c |
|
08/03/2022 |
15:14:00 |
108 |
1,819.50 |
CHIX |
xsqAr$aU08I |
|
08/03/2022 |
15:14:00 |
38 |
1,819.00 |
BATE |
xsqAr$aU0E4 |
|
08/03/2022 |
15:14:00 |
33 |
1,819.00 |
BATE |
xsqAr$aU0E2 |
|
08/03/2022 |
15:14:00 |
30 |
1,819.50 |
BATE |
xsqAr$aU0Eo |
|
08/03/2022 |
15:14:00 |
134 |
1,819.50 |
BATE |
xsqAr$aU0Em |
|
08/03/2022 |
15:14:00 |
65 |
1,819.50 |
XLON |
xsqAr$aU0El |
|
08/03/2022 |
15:14:00 |
13 |
1,819.50 |
XLON |
xsqAr$aU0Fi |
|
08/03/2022 |
15:14:00 |
96 |
1,819.50 |
XLON |
xsqAr$aU0Fg |
|
08/03/2022 |
15:14:01 |
62 |
1,819.50 |
XLON |
xsqAr$aU0Cq |
|
08/03/2022 |
15:14:01 |
77 |
1,819.50 |
XLON |
xsqAr$aU0Co |
|
08/03/2022 |
15:14:02 |
66 |
1,819.00 |
XLON |
xsqAr$aU02P |
|
08/03/2022 |
15:14:02 |
117 |
1,819.00 |
XLON |
xsqAr$aU02N |
|
08/03/2022 |
15:14:04 |
109 |
1,818.50 |
XLON |
xsqAr$aU07x |
|
08/03/2022 |
15:14:04 |
82 |
1,818.50 |
BATE |
xsqAr$aU07z |
|
08/03/2022 |
15:14:04 |
45 |
1,819.50 |
BATE |
xsqAr$aU07o |
|
08/03/2022 |
15:14:04 |
129 |
1,819.50 |
BATE |
xsqAr$aU07m |
|
08/03/2022 |
15:14:04 |
81 |
1,819.50 |
BATE |
xsqAr$aU07k |
|
08/03/2022 |
15:14:04 |
82 |
1,818.50 |
XLON |
xsqAr$aU07f |
|
08/03/2022 |
15:14:26 |
216 |
1,818.50 |
XLON |
xsqAr$aU0tk |
|
08/03/2022 |
15:14:26 |
130 |
1,818.50 |
BATE |
xsqAr$aU0ti |
|
08/03/2022 |
15:14:40 |
19 |
1,818.50 |
XLON |
xsqAr$aU0i1 |
|
08/03/2022 |
15:14:44 |
90 |
1,818.50 |
XLON |
xsqAr$aU0X$ |
|
08/03/2022 |
15:14:44 |
204 |
1,818.50 |
XLON |
xsqAr$aU0Xz |
|
08/03/2022 |
15:15:27 |
96 |
1,820.50 |
BATE |
xsqAr$aU3xr |
|
08/03/2022 |
15:15:27 |
16 |
1,820.50 |
BATE |
xsqAr$aU3xp |
|
08/03/2022 |
15:16:40 |
58 |
1,822.00 |
BATE |
xsqAr$aU2nD |
|
08/03/2022 |
15:16:40 |
116 |
1,822.00 |
CHIX |
xsqAr$aU2n9 |
|
08/03/2022 |
15:16:40 |
60 |
1,822.00 |
BATE |
xsqAr$aU2nB |
|
08/03/2022 |
15:16:40 |
120 |
1,822.50 |
XLON |
xsqAr$aU2nr |
|
08/03/2022 |
15:16:40 |
125 |
1,822.50 |
XLON |
xsqAr$aU2np |
|
08/03/2022 |
15:16:40 |
106 |
1,822.50 |
XLON |
xsqAr$aU2sp |
|
08/03/2022 |
15:16:40 |
66 |
1,822.50 |
XLON |
xsqAr$aU2sb |
|
08/03/2022 |
15:16:40 |
69 |
1,822.50 |
XLON |
xsqAr$aU2sZ |
|
08/03/2022 |
15:16:57 |
69 |
1,822.00 |
XLON |
xsqAr$aU2dg |
|
08/03/2022 |
15:16:57 |
58 |
1,822.00 |
XLON |
xsqAr$aU2de |
|
08/03/2022 |
15:16:57 |
296 |
1,822.00 |
XLON |
xsqAr$aU2dc |
|
08/03/2022 |
15:16:57 |
105 |
1,822.00 |
CHIX |
xsqAr$aU2dm |
|
08/03/2022 |
15:16:57 |
75 |
1,822.00 |
BATE |
xsqAr$aU2dk |
|
08/03/2022 |
15:16:57 |
111 |
1,822.00 |
BATE |
xsqAr$aU2di |
|
08/03/2022 |
15:16:57 |
184 |
1,821.50 |
XLON |
xsqAr$aU2dW |
|
08/03/2022 |
15:16:57 |
70 |
1,821.50 |
CHIX |
xsqAr$aU2da |
|
08/03/2022 |
15:16:57 |
128 |
1,821.50 |
BATE |
xsqAr$aU2dY |
|
08/03/2022 |
15:16:57 |
45 |
1,822.00 |
BATE |
xsqAr$aU2aI |
|
08/03/2022 |
15:16:57 |
49 |
1,822.00 |
BATE |
xsqAr$aU2aG |
|
08/03/2022 |
15:16:57 |
11 |
1,822.00 |
BATE |
xsqAr$aU2aE |
|
08/03/2022 |
15:16:57 |
3 |
1,822.00 |
BATE |
xsqAr$aU2aC |
|
08/03/2022 |
15:16:57 |
2 |
1,822.00 |
BATE |
xsqAr$aU2aA |
|
08/03/2022 |
15:17:10 |
144 |
1,821.00 |
XLON |
xsqAr$aU5J6 |
|
08/03/2022 |
15:17:10 |
53 |
1,821.00 |
XLON |
xsqAr$aU5J3 |
|
08/03/2022 |
15:17:10 |
70 |
1,821.00 |
XLON |
xsqAr$aU5J1 |
|
08/03/2022 |
15:18:03 |
97 |
1,822.00 |
BATE |
xsqAr$aU5hy |
|
08/03/2022 |
15:18:03 |
18 |
1,821.00 |
XLON |
xsqAr$aU5eB |
|
08/03/2022 |
15:18:03 |
94 |
1,821.00 |
CHIX |
xsqAr$aU5eH |
|
08/03/2022 |
15:18:03 |
145 |
1,821.00 |
XLON |
xsqAr$aU5e2 |
|
08/03/2022 |
15:18:03 |
107 |
1,822.00 |
BATE |
xsqAr$aU5eu |
|
08/03/2022 |
15:18:03 |
16 |
1,822.00 |
BATE |
xsqAr$aU5es |
|
08/03/2022 |
15:18:03 |
215 |
1,822.00 |
XLON |
xsqAr$aU5fP |
|
08/03/2022 |
15:18:03 |
93 |
1,821.50 |
XLON |
xsqAr$aU5fY |
|
08/03/2022 |
15:18:04 |
6 |
1,821.00 |
XLON |
xsqAr$aU5ia |
|
08/03/2022 |
15:18:09 |
7 |
1,821.00 |
XLON |
xsqAr$aU4Rk |
|
08/03/2022 |
15:18:13 |
5 |
1,821.00 |
XLON |
xsqAr$aU4Vu |
|
08/03/2022 |
15:18:16 |
8 |
1,821.00 |
XLON |
xsqAr$aU4Ix |
|
08/03/2022 |
15:18:19 |
5 |
1,821.00 |
XLON |
xsqAr$aU4H5 |
|
08/03/2022 |
15:18:21 |
8 |
1,821.00 |
XLON |
xsqAr$aU4LF |
|
08/03/2022 |
15:18:22 |
71 |
1,821.00 |
XLON |
xsqAr$aU4AO |
|
08/03/2022 |
15:18:22 |
54 |
1,820.50 |
XLON |
xsqAr$aU4AM |
|
08/03/2022 |
15:18:22 |
1 |
1,820.50 |
XLON |
xsqAr$aU4AK |
|
08/03/2022 |
15:18:35 |
67 |
1,820.50 |
BATE |
xsqAr$aU4wV |
|
08/03/2022 |
15:19:18 |
298 |
1,822.00 |
XLON |
xsqAr$aU7Hc |
|
08/03/2022 |
15:19:18 |
129 |
1,821.50 |
XLON |
xsqAr$aU7Ha |
|
08/03/2022 |
15:19:18 |
77 |
1,821.00 |
XLON |
xsqAr$aU7HY |
|
08/03/2022 |
15:19:18 |
97 |
1,820.50 |
CHIX |
xsqAr$aU7He |
|
08/03/2022 |
15:19:18 |
61 |
1,822.00 |
CHIX |
xsqAr$aU7MI |
|
08/03/2022 |
15:19:20 |
25 |
1,822.00 |
BATE |
xsqAr$aU7LL |
|
08/03/2022 |
15:19:20 |
85 |
1,822.00 |
BATE |
xsqAr$aU7LJ |
|
08/03/2022 |
15:19:20 |
6 |
1,822.00 |
BATE |
xsqAr$aU7LH |
|
08/03/2022 |
15:19:20 |
78 |
1,821.50 |
BATE |
xsqAr$aU7LA |
|
08/03/2022 |
15:20:36 |
285 |
1,816.00 |
XLON |
xsqAr$aU6Gn |
|
08/03/2022 |
15:20:36 |
105 |
1,816.00 |
XLON |
xsqAr$aU6Hl |
|
08/03/2022 |
15:20:39 |
43 |
1,816.00 |
CHIX |
xsqAr$aU6A4 |
|
08/03/2022 |
15:20:40 |
70 |
1,816.00 |
CHIX |
xsqAr$aU69S |
|
08/03/2022 |
15:20:40 |
113 |
1,816.00 |
BATE |
xsqAr$aU69Q |
|
08/03/2022 |
15:20:40 |
77 |
1,815.50 |
BATE |
xsqAr$aU69O |
|
08/03/2022 |
15:20:40 |
8 |
1,816.00 |
XLON |
xsqAr$aU69M |
|
08/03/2022 |
15:20:40 |
96 |
1,815.50 |
XLON |
xsqAr$aU69K |
|
08/03/2022 |
15:20:40 |
56 |
1,815.00 |
XLON |
xsqAr$aU69I |
|
08/03/2022 |
15:20:41 |
72 |
1,816.00 |
BATE |
xsqAr$aU69d |
|
08/03/2022 |
15:20:41 |
87 |
1,816.00 |
XLON |
xsqAr$aU6E@ |
|
08/03/2022 |
15:20:41 |
58 |
1,815.50 |
XLON |
xsqAr$aU6Es |
|
08/03/2022 |
15:22:11 |
87 |
1,815.00 |
CHIX |
xsqAr$aUPeT |
|
08/03/2022 |
15:22:11 |
113 |
1,815.00 |
BATE |
xsqAr$aUPeR |
|
08/03/2022 |
15:22:11 |
23 |
1,815.00 |
CHIX |
xsqAr$aUPeP |
|
08/03/2022 |
15:22:11 |
378 |
1,815.00 |
XLON |
xsqAr$aUPeN |
|
08/03/2022 |
15:22:11 |
191 |
1,814.50 |
XLON |
xsqAr$aUPeL |
|
08/03/2022 |
15:22:11 |
25 |
1,814.00 |
XLON |
xsqAr$aUPeJ |
|
08/03/2022 |
15:22:11 |
88 |
1,814.00 |
XLON |
xsqAr$aUPeH |
|
08/03/2022 |
15:22:11 |
44 |
1,815.00 |
BATE |
xsqAr$aUPe8 |
|
08/03/2022 |
15:22:11 |
68 |
1,815.00 |
BATE |
xsqAr$aUPe6 |
|
08/03/2022 |
15:22:11 |
75 |
1,814.50 |
BATE |
xsqAr$aUPe3 |
|
08/03/2022 |
15:22:11 |
59 |
1,814.50 |
CHIX |
xsqAr$aUPez |
|
08/03/2022 |
15:22:11 |
60 |
1,814.50 |
XLON |
xsqAr$aUPes |
|
08/03/2022 |
15:24:18 |
429 |
1,816.00 |
XLON |
xsqAr$aURo9 |
|
08/03/2022 |
15:24:18 |
131 |
1,816.00 |
CHIX |
xsqAr$aURoB |
|
08/03/2022 |
15:24:18 |
189 |
1,816.00 |
BATE |
xsqAr$aURo7 |
|
08/03/2022 |
15:24:18 |
76 |
1,816.50 |
CHIX |
xsqAr$aURow |
|
08/03/2022 |
15:24:20 |
7 |
1,815.50 |
XLON |
xsqAr$aURn5 |
|
08/03/2022 |
15:24:23 |
5 |
1,815.50 |
XLON |
xsqAr$aURtG |
|
08/03/2022 |
15:24:27 |
412 |
1,815.50 |
XLON |
xsqAr$aURg7 |
|
08/03/2022 |
15:24:27 |
136 |
1,815.50 |
BATE |
xsqAr$aURg9 |
|
08/03/2022 |
15:24:27 |
118 |
1,815.50 |
BATE |
xsqAr$aURg@ |
|
08/03/2022 |
15:24:32 |
6 |
1,815.00 |
XLON |
xsqAr$aURi8 |
|
08/03/2022 |
15:24:40 |
178 |
1,815.00 |
XLON |
xsqAr$aURXo |
|
08/03/2022 |
15:24:40 |
107 |
1,814.50 |
XLON |
xsqAr$aURXl |
|
08/03/2022 |
15:24:40 |
15 |
1,814.50 |
XLON |
xsqAr$aURXj |
|
08/03/2022 |
15:24:40 |
64 |
1,815.00 |
XLON |
xsqAr$aURcP |
|
08/03/2022 |
15:25:10 |
117 |
1,812.50 |
XLON |
xsqAr$aUQ17 |
|
08/03/2022 |
15:25:40 |
109 |
1,814.00 |
CHIX |
xsqAr$aUQiQ |
|
08/03/2022 |
15:25:40 |
7 |
1,813.50 |
XLON |
xsqAr$aUQit |
|
08/03/2022 |
15:26:52 |
359 |
1,814.00 |
XLON |
xsqAr$aUTfm |
|
08/03/2022 |
15:26:52 |
104 |
1,814.00 |
XLON |
xsqAr$aUTfk |
|
08/03/2022 |
15:26:52 |
120 |
1,814.00 |
BATE |
xsqAr$aUTfi |
|
08/03/2022 |
15:26:52 |
93 |
1,814.00 |
CHIX |
xsqAr$aUTfg |
|
08/03/2022 |
15:26:52 |
59 |
1,814.00 |
BATE |
xsqAr$aUTfY |
|
08/03/2022 |
15:26:52 |
300 |
1,813.50 |
XLON |
xsqAr$aUTk4 |
|
08/03/2022 |
15:26:52 |
1 |
1,814.00 |
BATE |
xsqAr$aUTku |
|
08/03/2022 |
15:27:02 |
105 |
1,813.50 |
XLON |
xsqAr$aUSQU |
|
08/03/2022 |
15:27:02 |
182 |
1,813.50 |
BATE |
xsqAr$aUTbW |
|
08/03/2022 |
15:27:02 |
124 |
1,813.00 |
BATE |
xsqAr$aUSQA |
|
08/03/2022 |
15:27:02 |
69 |
1,813.00 |
XLON |
xsqAr$aUSQ8 |
|
08/03/2022 |
15:27:34 |
93 |
1,814.00 |
CHIX |
xsqAr$aUSwQ |
|
08/03/2022 |
15:27:37 |
71 |
1,813.50 |
XLON |
xsqAr$aUS$h |
|
08/03/2022 |
15:27:37 |
71 |
1,813.50 |
XLON |
xsqAr$aUS$a |
|
08/03/2022 |
15:27:38 |
3 |
1,813.50 |
CHIX |
xsqAr$aUSyo |
|
08/03/2022 |
15:27:52 |
135 |
1,813.00 |
XLON |
xsqAr$aUSfL |
|
08/03/2022 |
15:27:52 |
90 |
1,812.50 |
XLON |
xsqAr$aUSfJ |
|
08/03/2022 |
15:27:53 |
121 |
1,813.00 |
XLON |
xsqAr$aUSf6 |
|
08/03/2022 |
15:28:23 |
90 |
1,813.00 |
CHIX |
xsqAr$aUVNq |
|
08/03/2022 |
15:28:23 |
108 |
1,813.00 |
BATE |
xsqAr$aUVNe |
|
08/03/2022 |
15:28:30 |
21 |
1,812.50 |
BATE |
xsqAr$aUVEF |
|
08/03/2022 |
15:28:31 |
3 |
1,812.50 |
BATE |
xsqAr$aUVF6 |
|
08/03/2022 |
15:28:31 |
15 |
1,812.50 |
BATE |
xsqAr$aUVF4 |
|
08/03/2022 |
15:28:56 |
138 |
1,812.50 |
XLON |
xsqAr$aUVp3 |
|
08/03/2022 |
15:29:41 |
7 |
1,813.00 |
BATE |
xsqAr$aUU2B |
|
08/03/2022 |
15:29:41 |
146 |
1,813.00 |
BATE |
xsqAr$aUU29 |
|
08/03/2022 |
15:29:41 |
16 |
1,813.00 |
XLON |
xsqAr$aUU27 |
|
08/03/2022 |
15:29:41 |
158 |
1,813.00 |
XLON |
xsqAr$aUU25 |
|
08/03/2022 |
15:29:41 |
49 |
1,813.00 |
XLON |
xsqAr$aUU23 |
|
08/03/2022 |
15:29:41 |
96 |
1,813.00 |
CHIX |
xsqAr$aUU2@ |
|
08/03/2022 |
15:29:41 |
97 |
1,812.50 |
XLON |
xsqAr$aUU2t |
|
08/03/2022 |
15:29:41 |
96 |
1,812.50 |
CHIX |
xsqAr$aUU2x |
|
08/03/2022 |
15:29:41 |
104 |
1,812.50 |
BATE |
xsqAr$aUU2z |
|
08/03/2022 |
15:29:41 |
24 |
1,812.00 |
XLON |
xsqAr$aUU2o |
|
08/03/2022 |
15:29:41 |
13 |
1,812.00 |
XLON |
xsqAr$aUU2n |
|
08/03/2022 |
15:29:41 |
12 |
1,812.00 |
XLON |
xsqAr$aUU2l |
|
08/03/2022 |
15:29:41 |
8 |
1,812.00 |
XLON |
xsqAr$aUU2j |
|
08/03/2022 |
15:29:41 |
40 |
1,812.00 |
BATE |
xsqAr$aUU2Y |
|
08/03/2022 |
15:29:41 |
71 |
1,812.00 |
XLON |
xsqAr$aUU3J |
|
08/03/2022 |
15:29:48 |
19 |
1,812.00 |
BATE |
xsqAr$aUU47 |
|
08/03/2022 |
15:29:48 |
44 |
1,812.00 |
BATE |
xsqAr$aUU45 |
|
08/03/2022 |
15:29:51 |
93 |
1,811.50 |
XLON |
xsqAr$aUUw@ |
|
08/03/2022 |
15:30:31 |
178 |
1,813.00 |
XLON |
xsqAr$aUHLP |
|
08/03/2022 |
15:30:31 |
122 |
1,812.50 |
XLON |
xsqAr$aUHLI |
|
08/03/2022 |
15:30:32 |
186 |
1,813.00 |
XLON |
xsqAr$aUHL8 |
|
08/03/2022 |
15:30:32 |
129 |
1,812.50 |
XLON |
xsqAr$aUHL5 |
|
08/03/2022 |
15:31:01 |
85 |
1,812.50 |
XLON |
xsqAr$aUHyL |
|
08/03/2022 |
15:31:01 |
17 |
1,812.50 |
XLON |
xsqAr$aUHyJ |
|
08/03/2022 |
15:31:08 |
94 |
1,812.00 |
XLON |
xsqAr$aUHmZ |
|
08/03/2022 |
15:31:08 |
160 |
1,812.00 |
BATE |
xsqAr$aUHmX |
|
08/03/2022 |
15:31:08 |
50 |
1,811.50 |
XLON |
xsqAr$aUHnW |
|
08/03/2022 |
15:31:08 |
4 |
1,812.00 |
BATE |
xsqAr$aUHsU |
|
08/03/2022 |
15:31:08 |
87 |
1,812.00 |
BATE |
xsqAr$aUHsS |
|
08/03/2022 |
15:31:11 |
69 |
1,811.50 |
XLON |
xsqAr$aUHqB |
|
08/03/2022 |
15:31:12 |
37 |
1,811.50 |
BATE |
xsqAr$aUHg8 |
|
08/03/2022 |
15:31:12 |
23 |
1,811.50 |
BATE |
xsqAr$aUHg6 |
|
08/03/2022 |
15:31:15 |
98 |
1,811.00 |
CHIX |
xsqAr$aUHf1 |
|
08/03/2022 |
15:32:16 |
97 |
1,810.50 |
CHIX |
xsqAr$aUGsW |
|
08/03/2022 |
15:32:16 |
97 |
1,810.00 |
XLON |
xsqAr$aUGtO |
|
08/03/2022 |
15:32:16 |
142 |
1,810.00 |
XLON |
xsqAr$aUGtM |
|
08/03/2022 |
15:32:16 |
112 |
1,810.50 |
BATE |
xsqAr$aUGtS |
|
08/03/2022 |
15:32:17 |
110 |
1,809.50 |
XLON |
xsqAr$aUGtE |
|
08/03/2022 |
15:32:18 |
112 |
1,810.00 |
BATE |
xsqAr$aUGtw |
|
08/03/2022 |
15:32:18 |
97 |
1,809.50 |
CHIX |
xsqAr$aUGtv |
|
08/03/2022 |
15:32:18 |
46 |
1,809.00 |
XLON |
xsqAr$aUGti |
|
08/03/2022 |
15:32:18 |
7 |
1,809.00 |
XLON |
xsqAr$aUGth |
|
08/03/2022 |
15:32:21 |
71 |
1,808.50 |
XLON |
xsqAr$aUGex |
|
08/03/2022 |
15:32:26 |
83 |
1,808.50 |
XLON |
xsqAr$aUGl1 |
|
08/03/2022 |
15:32:26 |
55 |
1,808.00 |
XLON |
xsqAr$aUGlu |
|
08/03/2022 |
15:34:30 |
96 |
1,808.50 |
CHIX |
xsqAr$aUIiM |
|
08/03/2022 |
15:34:30 |
166 |
1,808.50 |
BATE |
xsqAr$aUIiK |
|
08/03/2022 |
15:34:43 |
19 |
1,808.00 |
XLON |
xsqAr$aULP2 |
|
08/03/2022 |
15:34:43 |
409 |
1,808.00 |
XLON |
xsqAr$aULP@ |
|
08/03/2022 |
15:34:43 |
179 |
1,808.00 |
BATE |
xsqAr$aULP0 |
|
08/03/2022 |
15:35:05 |
200 |
1,808.00 |
XLON |
xsqAr$aUL0P |
|
08/03/2022 |
15:35:35 |
95 |
1,808.00 |
CHIX |
xsqAr$aULiw |
|
08/03/2022 |
15:35:35 |
96 |
1,808.00 |
BATE |
xsqAr$aULiu |
|
08/03/2022 |
15:35:35 |
450 |
1,808.00 |
XLON |
xsqAr$aULis |
|
08/03/2022 |
15:36:21 |
71 |
1,811.00 |
XLON |
xsqAr$aUKgi |
|
08/03/2022 |
15:37:29 |
202 |
1,812.50 |
XLON |
xsqAr$aUNr1 |
|
08/03/2022 |
15:38:27 |
268 |
1,813.50 |
XLON |
xsqAr$aUMue |
|
08/03/2022 |
15:38:27 |
199 |
1,813.50 |
XLON |
xsqAr$aUMuc |
|
08/03/2022 |
15:38:27 |
127 |
1,813.50 |
XLON |
xsqAr$aUMua |
|
08/03/2022 |
15:38:27 |
161 |
1,813.50 |
XLON |
xsqAr$aUMuY |
|
08/03/2022 |
15:38:27 |
113 |
1,812.00 |
CHIX |
xsqAr$aUMuW |
|
08/03/2022 |
15:38:27 |
127 |
1,812.00 |
BATE |
xsqAr$aUMvU |
|
08/03/2022 |
15:38:27 |
301 |
1,812.00 |
XLON |
xsqAr$aUMvK |
|
08/03/2022 |
15:38:27 |
41 |
1,811.50 |
CHIX |
xsqAr$aUMvM |
|
08/03/2022 |
15:38:27 |
64 |
1,811.50 |
BATE |
xsqAr$aUMvS |
|
08/03/2022 |
15:38:27 |
11 |
1,811.50 |
BATE |
xsqAr$aUMvQ |
|
08/03/2022 |
15:38:27 |
20 |
1,811.50 |
CHIX |
xsqAr$aUMvI |
|
08/03/2022 |
15:38:27 |
131 |
1,811.50 |
XLON |
xsqAr$aUMvC |
|
08/03/2022 |
15:38:27 |
12 |
1,811.50 |
CHIX |
xsqAr$aUMvG |
|
08/03/2022 |
15:38:27 |
6 |
1,811.50 |
BATE |
xsqAr$aUMvO |
|
08/03/2022 |
15:38:27 |
5 |
1,811.50 |
CHIX |
xsqAr$aUMvE |
|
08/03/2022 |
15:38:27 |
1 |
1,811.50 |
BATE |
xsqAr$aUMv7 |
|
08/03/2022 |
15:38:27 |
35 |
1,811.50 |
BATE |
xsqAr$aUMv5 |
|
08/03/2022 |
15:38:27 |
71 |
1,811.50 |
XLON |
xsqAr$aUMvz |
|
08/03/2022 |
15:38:27 |
12 |
1,812.00 |
BATE |
xsqAr$aUMvi |
|
08/03/2022 |
15:38:27 |
146 |
1,812.00 |
BATE |
xsqAr$aUMvg |
|
08/03/2022 |
15:38:42 |
53 |
1,813.50 |
BATE |
xsqAr$aUMe0 |
|
08/03/2022 |
15:39:11 |
296 |
1,814.50 |
XLON |
xsqAr$aUfMV |
|
08/03/2022 |
15:39:11 |
153 |
1,814.50 |
BATE |
xsqAr$aUfHZ |
|
08/03/2022 |
15:39:11 |
129 |
1,814.00 |
XLON |
xsqAr$aUfMP |
|
08/03/2022 |
15:39:11 |
105 |
1,814.00 |
BATE |
xsqAr$aUfMT |
|
08/03/2022 |
15:39:11 |
130 |
1,814.00 |
CHIX |
xsqAr$aUfMR |
|
08/03/2022 |
15:39:11 |
45 |
1,814.50 |
CHIX |
xsqAr$aUfMH |
|
08/03/2022 |
15:39:11 |
67 |
1,814.50 |
CHIX |
xsqAr$aUfMF |
|
08/03/2022 |
15:39:11 |
130 |
1,815.00 |
BATE |
xsqAr$aUfMA |
|
08/03/2022 |
15:39:11 |
4 |
1,815.00 |
BATE |
xsqAr$aUfM8 |
|
08/03/2022 |
15:39:11 |
58 |
1,813.50 |
CHIX |
xsqAr$aUfM7 |
|
08/03/2022 |
15:39:11 |
77 |
1,813.50 |
XLON |
xsqAr$aUfM2 |
|
08/03/2022 |
15:40:05 |
110 |
1,814.50 |
BATE |
xsqAr$aUeOB |
|
08/03/2022 |
15:40:41 |
426 |
1,815.50 |
XLON |
xsqAr$aUeyD |
|
08/03/2022 |
15:41:28 |
216 |
1,815.00 |
XLON |
xsqAr$aUhAC |
|
08/03/2022 |
15:41:28 |
132 |
1,815.00 |
XLON |
xsqAr$aUhAA |
|
08/03/2022 |
15:41:28 |
182 |
1,815.00 |
BATE |
xsqAr$aUhAE |
|
08/03/2022 |
15:41:28 |
69 |
1,815.00 |
CHIX |
xsqAr$aUhAG |
|
08/03/2022 |
15:41:28 |
163 |
1,814.50 |
XLON |
xsqAr$aUhA@ |
|
08/03/2022 |
15:41:28 |
34 |
1,814.50 |
BATE |
xsqAr$aUhA8 |
|
08/03/2022 |
15:41:28 |
3 |
1,814.50 |
BATE |
xsqAr$aUhA6 |
|
08/03/2022 |
15:41:28 |
8 |
1,814.50 |
BATE |
xsqAr$aUhA4 |
|
08/03/2022 |
15:41:28 |
27 |
1,814.50 |
BATE |
xsqAr$aUhA2 |
|
08/03/2022 |
15:41:28 |
52 |
1,814.50 |
BATE |
xsqAr$aUhA0 |
|
08/03/2022 |
15:41:28 |
53 |
1,814.50 |
CHIX |
xsqAr$aUhAx |
|
08/03/2022 |
15:41:28 |
10 |
1,814.50 |
BATE |
xsqAr$aUhAj |
|
08/03/2022 |
15:41:38 |
71 |
1,814.50 |
XLON |
xsqAr$aUh1@ |
|
08/03/2022 |
15:41:38 |
79 |
1,814.50 |
BATE |
xsqAr$aUh1y |
|
08/03/2022 |
15:41:38 |
120 |
1,814.00 |
XLON |
xsqAr$aUh1w |
|
08/03/2022 |
15:41:39 |
53 |
1,814.00 |
BATE |
xsqAr$aUh6k |
|
08/03/2022 |
15:41:39 |
71 |
1,813.50 |
XLON |
xsqAr$aUh6i |
|
08/03/2022 |
15:41:59 |
71 |
1,813.50 |
XLON |
xsqAr$aUht6 |
|
08/03/2022 |
15:42:07 |
111 |
1,813.00 |
XLON |
xsqAr$aUhfu |
|
08/03/2022 |
15:42:07 |
77 |
1,813.00 |
XLON |
xsqAr$aUhkL |
|
08/03/2022 |
15:42:07 |
109 |
1,813.00 |
XLON |
xsqAr$aUhkJ |
|
08/03/2022 |
15:42:07 |
129 |
1,812.50 |
XLON |
xsqAr$aUhkC |
|
08/03/2022 |
15:42:08 |
71 |
1,812.00 |
BATE |
xsqAr$aUhlW |
|
08/03/2022 |
15:44:24 |
51 |
1,813.50 |
XLON |
xsqAr$aUjvQ |
|
08/03/2022 |
15:44:24 |
174 |
1,813.50 |
XLON |
xsqAr$aUjvS |
|
08/03/2022 |
15:44:24 |
92 |
1,813.50 |
XLON |
xsqAr$aUjvO |
|
08/03/2022 |
15:44:24 |
37 |
1,813.50 |
XLON |
xsqAr$aUjvM |
|
08/03/2022 |
15:44:28 |
19 |
1,812.50 |
XLON |
xsqAr$aUjy4 |
|
08/03/2022 |
15:44:49 |
192 |
1,812.00 |
XLON |
xsqAr$aUjZP |
|
08/03/2022 |
15:44:49 |
66 |
1,812.00 |
CHIX |
xsqAr$aUjZT |
|
08/03/2022 |
15:44:49 |
142 |
1,812.00 |
BATE |
xsqAr$aUjZN |
|
08/03/2022 |
15:44:49 |
37 |
1,812.00 |
CHIX |
xsqAr$aUjZR |
|
08/03/2022 |
15:45:57 |
413 |
1,813.50 |
BATE |
xsqAr$aUimD |
|
08/03/2022 |
15:45:57 |
22 |
1,813.50 |
BATE |
xsqAr$aUim9 |
|
08/03/2022 |
15:46:02 |
96 |
1,814.00 |
CHIX |
xsqAr$aUiqt |
|
08/03/2022 |
15:46:45 |
1 |
1,814.00 |
BATE |
xsqAr$aUlBN |
|
08/03/2022 |
15:47:01 |
103 |
1,814.50 |
CHIX |
xsqAr$aUl5x |
|
08/03/2022 |
15:47:01 |
184 |
1,814.00 |
BATE |
xsqAr$aUl5v |
|
08/03/2022 |
15:47:01 |
81 |
1,813.50 |
BATE |
xsqAr$aUl5t |
|
08/03/2022 |
15:47:01 |
41 |
1,814.00 |
BATE |
xsqAr$aUl5m |
|
08/03/2022 |
15:47:01 |
103 |
1,814.00 |
BATE |
xsqAr$aUl5k |
|
08/03/2022 |
15:47:01 |
6 |
1,814.50 |
CHIX |
xsqAr$aUl5X |
|
08/03/2022 |
15:47:01 |
130 |
1,814.50 |
CHIX |
xsqAr$aUlwV |
|
08/03/2022 |
15:48:16 |
102 |
1,815.00 |
BATE |
xsqAr$aUk5O |
|
08/03/2022 |
15:48:16 |
69 |
1,814.50 |
BATE |
xsqAr$aUk5M |
|
08/03/2022 |
15:48:16 |
112 |
1,814.50 |
CHIX |
xsqAr$aUk5K |
|
08/03/2022 |
15:48:16 |
74 |
1,814.00 |
CHIX |
xsqAr$aUk5I |
|
08/03/2022 |
15:48:16 |
83 |
1,814.00 |
BATE |
xsqAr$aUk5F |
|
08/03/2022 |
15:48:19 |
56 |
1,814.00 |
CHIX |
xsqAr$aUk@t |
|
08/03/2022 |
15:49:03 |
107 |
1,814.00 |
BATE |
xsqAr$aUXLO |
|
08/03/2022 |
15:49:40 |
82 |
1,813.50 |
CHIX |
xsqAr$aUXqF |
|
08/03/2022 |
15:49:40 |
55 |
1,813.00 |
CHIX |
xsqAr$aUXqD |
|
08/03/2022 |
15:50:28 |
118 |
1,813.00 |
BATE |
xsqAr$aUW1d |
|
08/03/2022 |
15:50:29 |
6 |
1,812.50 |
BATE |
xsqAr$aUW6c |
|
08/03/2022 |
15:50:46 |
151 |
1,813.00 |
BATE |
xsqAr$aUWpo |
|
08/03/2022 |
15:51:06 |
126 |
1,812.50 |
BATE |
xsqAr$aUWWT |
|
08/03/2022 |
15:51:06 |
94 |
1,812.50 |
CHIX |
xsqAr$aUWWV |
|
08/03/2022 |
15:51:06 |
56 |
1,812.50 |
BATE |
xsqAr$aUWWv |
|
08/03/2022 |
15:51:06 |
9 |
1,812.50 |
BATE |
xsqAr$aUWWt |
|
08/03/2022 |
15:51:10 |
114 |
1,811.50 |
XLON |
xsqAr$aUWaF |
|
08/03/2022 |
15:52:21 |
109 |
1,812.00 |
BATE |
xsqAr$aUZXp |
|
08/03/2022 |
15:52:21 |
97 |
1,812.00 |
CHIX |
xsqAr$aUZXn |
|
08/03/2022 |
15:53:19 |
95 |
1,812.50 |
CHIX |
xsqAr$aUYtF |
|
08/03/2022 |
15:53:19 |
1 |
1,812.50 |
CHIX |
xsqAr$aUYtD |
|
08/03/2022 |
15:53:19 |
122 |
1,812.00 |
BATE |
xsqAr$aUYt6 |
|
08/03/2022 |
15:53:19 |
65 |
1,812.50 |
CHIX |
xsqAr$aUYt1 |
|
08/03/2022 |
15:53:19 |
6 |
1,812.50 |
CHIX |
xsqAr$aUYt$ |
|
08/03/2022 |
15:54:29 |
119 |
1,815.50 |
CHIX |
xsqAr$aUblU |
|
08/03/2022 |
15:54:29 |
157 |
1,815.50 |
BATE |
xsqAr$aUblS |
|
08/03/2022 |
15:54:29 |
108 |
1,815.00 |
BATE |
xsqAr$aUblQ |
|
08/03/2022 |
15:56:05 |
93 |
1,815.50 |
CHIX |
xsqAr$aUdKL |
|
08/03/2022 |
15:56:05 |
168 |
1,815.50 |
BATE |
xsqAr$aUdKJ |
|
08/03/2022 |
15:56:05 |
117 |
1,815.00 |
BATE |
xsqAr$aUdKH |
|
08/03/2022 |
15:56:05 |
45 |
1,815.50 |
BATE |
xsqAr$aUdKz |
|
08/03/2022 |
15:56:05 |
82 |
1,815.50 |
BATE |
xsqAr$aUdKx |
|
08/03/2022 |
15:56:05 |
65 |
1,815.50 |
CHIX |
xsqAr$aUdKc |
|
08/03/2022 |
15:56:10 |
78 |
1,815.00 |
BATE |
xsqAr$aUd95 |
|
08/03/2022 |
15:57:17 |
56 |
1,813.50 |
BATE |
xsqAr$aUcF7 |
|
08/03/2022 |
15:57:17 |
71 |
1,813.50 |
BATE |
xsqAr$aUcFy |
|
08/03/2022 |
15:57:17 |
73 |
1,813.00 |
BATE |
xsqAr$aUcFk |
|
08/03/2022 |
15:58:36 |
151 |
1,815.00 |
CHIX |
xsqAr$aUvve |
|
08/03/2022 |
15:58:45 |
93 |
1,814.50 |
CHIX |
xsqAr$aUvsI |
|
08/03/2022 |
15:58:45 |
141 |
1,814.50 |
BATE |
xsqAr$aUvsG |
|
08/03/2022 |
15:58:46 |
109 |
1,814.50 |
BATE |
xsqAr$aUvsD |
|
08/03/2022 |
16:00:02 |
66 |
1,814.50 |
CHIX |
xsqAr$aUuXk |
|
08/03/2022 |
16:00:05 |
99 |
1,814.50 |
BATE |
xsqAr$aUubt |
|
08/03/2022 |
16:00:05 |
77 |
1,814.50 |
CHIX |
xsqAr$aUubr |
|
08/03/2022 |
16:00:31 |
155 |
1,814.50 |
BATE |
xsqAr$aUxDI |
|
08/03/2022 |
16:00:31 |
39 |
1,814.00 |
BATE |
xsqAr$aUxDG |
|
08/03/2022 |
16:00:31 |
66 |
1,814.00 |
BATE |
xsqAr$aUxDE |
|
08/03/2022 |
16:01:12 |
121 |
1,813.00 |
CHIX |
xsqAr$aUwSs |
|
08/03/2022 |
16:01:26 |
108 |
1,812.50 |
BATE |
xsqAr$aUw1s |
|
08/03/2022 |
16:03:00 |
94 |
1,813.00 |
CHIX |
xsqAr$aUzfC |
|
08/03/2022 |
16:03:03 |
123 |
1,812.50 |
BATE |
xsqAr$aUzYX |
|
08/03/2022 |
16:03:03 |
82 |
1,812.50 |
CHIX |
xsqAr$aUzZV |
|
08/03/2022 |
16:03:15 |
19 |
1,812.50 |
BATE |
xsqAr$aUyVI |
|
08/03/2022 |
16:03:45 |
148 |
1,812.50 |
BATE |
xsqAr$aUywI |
|
08/03/2022 |
16:03:45 |
183 |
1,812.50 |
BATE |
xsqAr$aUywt |
|
08/03/2022 |
16:04:56 |
124 |
1,813.50 |
BATE |
xsqAr$aU$vZ |
|
08/03/2022 |
16:05:43 |
129 |
1,814.00 |
CHIX |
xsqAr$aU@M7 |
|
08/03/2022 |
16:05:49 |
85 |
1,814.00 |
CHIX |
xsqAr$aU@9J |
|
08/03/2022 |
16:05:49 |
6 |
1,814.00 |
CHIX |
xsqAr$aU@9H |
|
08/03/2022 |
16:05:56 |
59 |
1,814.00 |
CHIX |
xsqAr$aU@6e |
|
08/03/2022 |
16:05:56 |
122 |
1,814.00 |
BATE |
xsqAr$aU@6c |
|
08/03/2022 |
16:05:56 |
22 |
1,813.50 |
BATE |
xsqAr$aU@7S |
|
08/03/2022 |
16:05:57 |
60 |
1,813.50 |
BATE |
xsqAr$aU@7s |
|
08/03/2022 |
16:07:10 |
127 |
1,813.00 |
CHIX |
xsqAr$aUnuP |
|
08/03/2022 |
16:07:10 |
95 |
1,813.00 |
BATE |
xsqAr$aUnuR |
|
08/03/2022 |
16:07:10 |
313 |
1,813.50 |
BATE |
xsqAr$aUnuz |
|
08/03/2022 |
16:07:30 |
53 |
1,811.00 |
BATE |
xsqAr$aUnkp |
|
08/03/2022 |
16:08:02 |
18 |
1,812.50 |
BATE |
xsqAr$aUm9y |
|
08/03/2022 |
16:08:59 |
91 |
1,812.50 |
CHIX |
xsqAr$aUpPA |
|
08/03/2022 |
16:09:02 |
101 |
1,812.50 |
CHIX |
xsqAr$aUpSX |
|
08/03/2022 |
16:11:49 |
315 |
1,812.50 |
XLON |
xsqAr$aUrgt |
|
08/03/2022 |
16:12:05 |
315 |
1,812.50 |
XLON |
xsqAr$aUrb2 |
|
08/03/2022 |
16:12:05 |
74 |
1,812.50 |
CHIX |
xsqAr$aUrb4 |
|
08/03/2022 |
16:12:05 |
117 |
1,812.50 |
CHIX |
xsqAr$aUrbw |
|
08/03/2022 |
16:12:12 |
16 |
1,812.00 |
XLON |
xsqAr$aUqVi |
|
08/03/2022 |
16:12:20 |
84 |
1,813.50 |
XLON |
xsqAr$aUqKA |
|
08/03/2022 |
16:12:20 |
56 |
1,813.50 |
XLON |
xsqAr$aUqK8 |
|
08/03/2022 |
16:12:20 |
704 |
1,813.50 |
XLON |
xsqAr$aUqK6 |
|
08/03/2022 |
16:12:20 |
56 |
1,813.50 |
XLON |
xsqAr$aUqKc |
|
08/03/2022 |
16:12:20 |
252 |
1,813.50 |
XLON |
xsqAr$aUqKa |
|
08/03/2022 |
16:12:20 |
327 |
1,813.50 |
XLON |
xsqAr$aUqKY |
|
08/03/2022 |
16:12:20 |
56 |
1,813.50 |
XLON |
xsqAr$aUqLO |
|
08/03/2022 |
16:12:20 |
240 |
1,813.50 |
XLON |
xsqAr$aUqLQ |
|
08/03/2022 |
16:12:20 |
136 |
1,813.50 |
XLON |
xsqAr$aUqLM |
|
08/03/2022 |
16:12:20 |
533 |
1,812.00 |
XLON |
xsqAr$aUqLI |
|
08/03/2022 |
16:13:12 |
272 |
1,816.00 |
XLON |
xsqAr$aUqXF |
|
08/03/2022 |
16:13:12 |
35 |
1,816.00 |
XLON |
xsqAr$aUqXD |
|
08/03/2022 |
16:13:30 |
124 |
1,818.50 |
XLON |
xsqAr$aUtNl |
|
08/03/2022 |
16:13:30 |
569 |
1,818.50 |
XLON |
xsqAr$aUtNj |
|
08/03/2022 |
16:13:30 |
365 |
1,818.50 |
XLON |
xsqAr$aUtKO |
|
08/03/2022 |
16:13:35 |
236 |
1,817.00 |
XLON |
xsqAr$aUtE8 |
|
08/03/2022 |
16:13:38 |
19 |
1,817.50 |
XLON |
xsqAr$aUt2n |
|
08/03/2022 |
16:13:57 |
265 |
1,817.00 |
XLON |
xsqAr$aUtp4 |
|
08/03/2022 |
16:13:57 |
69 |
1,817.00 |
XLON |
xsqAr$aUtp0 |
|
08/03/2022 |
16:13:57 |
117 |
1,817.00 |
CHIX |
xsqAr$aUtp2 |
|
08/03/2022 |
16:14:17 |
255 |
1,817.00 |
XLON |
xsqAr$aUtaU |
|
08/03/2022 |
16:14:17 |
60 |
1,817.00 |
XLON |
xsqAr$aUtaS |
|
08/03/2022 |
16:14:29 |
334 |
1,816.50 |
XLON |
xsqAr$aUsJs |
|
08/03/2022 |
16:14:29 |
136 |
1,816.00 |
XLON |
xsqAr$aUsJq |
|
08/03/2022 |
16:15:06 |
381 |
1,818.00 |
XLON |
xsqAr$aUshN |
|
08/03/2022 |
16:15:07 |
1103 |
1,818.00 |
XLON |
xsqAr$aUseo |
|
08/03/2022 |
16:15:07 |
1001 |
1,818.00 |
XLON |
xsqAr$aUsem |
|
08/03/2022 |
16:15:07 |
436 |
1,818.00 |
XLON |
xsqAr$aUsek |
|
08/03/2022 |
16:15:07 |
55 |
1,818.50 |
XLON |
xsqAr$aUsfI |
|
08/03/2022 |
16:15:07 |
54 |
1,818.50 |
XLON |
xsqAr$aUsfG |
|
08/03/2022 |
16:15:12 |
1296 |
1,818.50 |
XLON |
xsqAr$aUsXM |
|
08/03/2022 |
16:15:12 |
384 |
1,818.50 |
XLON |
xsqAr$aUsXC |
|
08/03/2022 |
16:15:13 |
191 |
1,819.00 |
XLON |
xsqAr$aUscr |
|
08/03/2022 |
16:15:13 |
194 |
1,819.00 |
XLON |
xsqAr$aUscl |
|
08/03/2022 |
16:15:13 |
189 |
1,819.00 |
XLON |
xsqAr$aUscf |
|
08/03/2022 |
16:15:13 |
66 |
1,819.00 |
XLON |
xsqAr$aUsdJ |
|
08/03/2022 |
16:15:13 |
121 |
1,819.00 |
XLON |
xsqAr$aUsdH |
|
08/03/2022 |
16:15:13 |
327 |
1,819.00 |
XLON |
xsqAr$aUsdB |
|
08/03/2022 |
16:15:14 |
36 |
1,819.00 |
XLON |
xsqAr$aUsdv |
|
08/03/2022 |
16:15:15 |
98 |
1,819.00 |
XLON |
xsqAr$aUsb2 |
|
08/03/2022 |
16:15:16 |
900 |
1,819.00 |
XLON |
xsqAr$aT9Q3 |
|
08/03/2022 |
16:15:16 |
150 |
1,819.00 |
XLON |
xsqAr$aT9Q1 |
|
08/03/2022 |
16:15:18 |
148 |
1,819.00 |
XLON |
xsqAr$aT9Vu |
|
08/03/2022 |
16:16:32 |
19 |
1,818.50 |
XLON |
xsqAr$aT8LO |
|
08/03/2022 |
16:16:44 |
200 |
1,818.50 |
XLON |
xsqAr$aT87O |
|
08/03/2022 |
16:16:44 |
96 |
1,818.50 |
XLON |
xsqAr$aT87M |
|
08/03/2022 |
16:16:44 |
16 |
1,818.50 |
XLON |
xsqAr$aT874 |
|
08/03/2022 |
16:16:44 |
299 |
1,818.50 |
XLON |
xsqAr$aT87@ |
|
08/03/2022 |
16:16:44 |
137 |
1,818.00 |
XLON |
xsqAr$aT8x2 |
|
08/03/2022 |
16:19:16 |
711 |
1,821.00 |
XLON |
xsqAr$aTDpQ |
|
08/03/2022 |
16:19:41 |
555 |
1,821.50 |
XLON |
xsqAr$aTCTK |
|
08/03/2022 |
16:19:41 |
156 |
1,821.50 |
XLON |
xsqAr$aTCTI |
|
08/03/2022 |
16:19:41 |
138 |
1,821.50 |
XLON |
xsqAr$aTCTC |
|
08/03/2022 |
16:19:41 |
107 |
1,821.50 |
XLON |
xsqAr$aTCTy |
|
08/03/2022 |
16:19:41 |
107 |
1,821.50 |
XLON |
xsqAr$aTCTg |
|
08/03/2022 |
16:19:41 |
168 |
1,821.50 |
XLON |
xsqAr$aTCIQ |
|
08/03/2022 |
16:19:41 |
39 |
1,821.50 |
XLON |
xsqAr$aTCIO |
|
08/03/2022 |
16:19:41 |
57 |
1,821.50 |
XLON |
xsqAr$aTCI8 |
|
08/03/2022 |
16:19:41 |
61 |
1,821.50 |
XLON |
xsqAr$aTCI7 |
|
08/03/2022 |
16:19:41 |
110 |
1,821.50 |
XLON |
xsqAr$aTCJr |
|
08/03/2022 |
16:19:41 |
210 |
1,821.00 |
XLON |
xsqAr$aTCJv |
|
08/03/2022 |
16:19:41 |
130 |
1,821.50 |
XLON |
xsqAr$aTCJt |
|
08/03/2022 |
16:19:41 |
261 |
1,821.50 |
XLON |
xsqAr$aTCJp |
|
08/03/2022 |
16:19:41 |
242 |
1,821.50 |
XLON |
xsqAr$aTCJj |
|
08/03/2022 |
16:19:42 |
230 |
1,821.50 |
XLON |
xsqAr$aTCGN |
|
08/03/2022 |
16:19:42 |
12 |
1,821.50 |
XLON |
xsqAr$aTCGL |
|
08/03/2022 |
16:19:42 |
122 |
1,820.50 |
XLON |
xsqAr$aTCGE |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC
|
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Marshalls
- 14 minutes ago Bytes Technology Group
- 30 minutes ago PZ Cussons
- 1 hour ago Howden Joinery Group
- 1 hour ago Tatton Asset Management