Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 28 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
41,036 |
989 |
8,514 |
12,441 |
|
|
Highest price paid (per ordinary share): |
GBP 20.41 |
GBP 20.36 |
GBP 20.41 |
GBP 20.40 |
|
|
Lowest price paid (per ordinary share): |
GBP 20.02 |
GBP 20.05 |
GBP 20.05 |
GBP 20.04 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 20.22 |
GBP 20.19 |
GBP 20.21 |
GBP 20.23 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,054,181 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,220,948 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
28/04/2022 |
08:00:31 |
2,003.00 |
272 |
LSE |
E0A2z80TVRlc |
|
28/04/2022 |
08:00:31 |
2,003.00 |
218 |
LSE |
E0A2z80TVRlf |
|
28/04/2022 |
08:00:31 |
2,002.00 |
158 |
LSE |
E0A2z80TVRnl |
|
28/04/2022 |
08:00:31 |
2,002.00 |
322 |
LSE |
E0A2z80TVRnn |
|
28/04/2022 |
08:08:13 |
2,008.00 |
284 |
CHIX |
2899474083122 |
|
28/04/2022 |
08:08:13 |
2,007.00 |
346 |
BATE |
78364174994 |
|
28/04/2022 |
08:08:13 |
2,007.00 |
63 |
CHIX |
2899474083123 |
|
28/04/2022 |
08:08:13 |
2,007.00 |
11 |
CHIX |
2899474083124 |
|
28/04/2022 |
08:08:13 |
2,007.00 |
10 |
CHIX |
2899474083125 |
|
28/04/2022 |
08:08:13 |
2,007.00 |
8 |
CHIX |
2899474083126 |
|
28/04/2022 |
08:08:13 |
2,007.00 |
259 |
CHIX |
2899474083127 |
|
28/04/2022 |
08:08:13 |
2,007.00 |
343 |
CHIX |
2899474083128 |
|
28/04/2022 |
08:10:30 |
2,005.00 |
331 |
LSE |
E0A2z80TWGVj |
|
28/04/2022 |
08:10:30 |
2,005.00 |
319 |
BATE |
78364175583 |
|
28/04/2022 |
08:11:40 |
2,004.00 |
175 |
CHIX |
2899474084721 |
|
28/04/2022 |
08:12:56 |
2,005.00 |
186 |
LSE |
E0A2z80TWQJJ |
|
28/04/2022 |
08:16:26 |
2,006.00 |
20 |
LSE |
E0A2z80TWgbR |
|
28/04/2022 |
08:16:26 |
2,006.00 |
45 |
CHIX |
2899474087675 |
|
28/04/2022 |
08:16:26 |
2,006.00 |
297 |
CHIX |
2899474087676 |
|
28/04/2022 |
08:16:26 |
2,006.00 |
157 |
LSE |
E0A2z80TWgbZ |
|
28/04/2022 |
08:17:26 |
2,008.00 |
227 |
BATE |
78364177940 |
|
28/04/2022 |
08:21:21 |
2,006.00 |
10 |
BATE |
78364179124 |
|
28/04/2022 |
08:21:21 |
2,006.00 |
338 |
BATE |
78364179125 |
|
28/04/2022 |
08:21:21 |
2,006.00 |
174 |
LSE |
E0A2z80TWw99 |
|
28/04/2022 |
08:22:14 |
2,005.00 |
90 |
LSE |
E0A2z80TWyIQ |
|
28/04/2022 |
08:24:29 |
2,004.00 |
225 |
LSE |
E0A2z80TX47s |
|
28/04/2022 |
08:24:29 |
2,004.00 |
306 |
LSE |
E0A2z80TX47u |
|
28/04/2022 |
08:26:18 |
2,005.00 |
104 |
BATE |
78364180697 |
|
28/04/2022 |
08:26:18 |
2,005.00 |
15 |
BATE |
78364180698 |
|
28/04/2022 |
08:26:18 |
2,005.00 |
68 |
CHIX |
2899474093107 |
|
28/04/2022 |
08:26:41 |
2,006.00 |
226 |
LSE |
E0A2z80TXApg |
|
28/04/2022 |
08:28:41 |
2,005.00 |
150 |
CHIX |
2899474094159 |
|
28/04/2022 |
08:28:41 |
2,005.00 |
15 |
CHIX |
2899474094160 |
|
28/04/2022 |
08:37:32 |
2,005.00 |
258 |
CHIX |
2899474099299 |
|
28/04/2022 |
08:37:32 |
2,005.00 |
141 |
BATE |
78364184199 |
|
28/04/2022 |
08:37:32 |
2,005.00 |
84 |
AQUIS |
11856 |
|
28/04/2022 |
08:37:32 |
2,005.00 |
706 |
LSE |
E0A2z80TXcQ0 |
|
28/04/2022 |
08:43:15 |
2,007.00 |
45 |
LSE |
E0A2z80TXplj |
|
28/04/2022 |
08:43:15 |
2,007.00 |
194 |
LSE |
E0A2z80TXpll |
|
28/04/2022 |
08:43:15 |
2,007.00 |
293 |
LSE |
E0A2z80TXpln |
|
28/04/2022 |
08:43:15 |
2,007.00 |
266 |
LSE |
E0A2z80TXplp |
|
28/04/2022 |
08:54:46 |
2,009.00 |
42 |
LSE |
E0A2z80TYB5o |
|
28/04/2022 |
08:54:46 |
2,009.00 |
58 |
LSE |
E0A2z80TYB5q |
|
28/04/2022 |
08:54:46 |
2,009.00 |
82 |
LSE |
E0A2z80TYB5s |
|
28/04/2022 |
08:55:21 |
2,009.00 |
187 |
LSE |
E0A2z80TYCDJ |
|
28/04/2022 |
08:58:24 |
2,010.00 |
165 |
AQUIS |
16592 |
|
28/04/2022 |
08:58:24 |
2,009.00 |
155 |
LSE |
E0A2z80TYHZo |
|
28/04/2022 |
08:58:24 |
2,009.00 |
124 |
LSE |
E0A2z80TYHZq |
|
28/04/2022 |
08:58:24 |
2,009.00 |
166 |
LSE |
E0A2z80TYHZs |
|
28/04/2022 |
08:58:24 |
2,008.00 |
34 |
LSE |
E0A2z80TYHaK |
|
28/04/2022 |
08:58:24 |
2,008.00 |
12 |
CHIX |
2899474108530 |
|
28/04/2022 |
09:02:29 |
2,016.00 |
420 |
LSE |
E0A2z80TYPsP |
|
28/04/2022 |
09:02:29 |
2,016.00 |
177 |
LSE |
E0A2z80TYPsR |
|
28/04/2022 |
09:02:29 |
2,016.00 |
31 |
LSE |
E0A2z80TYPsh |
|
28/04/2022 |
09:02:29 |
2,016.00 |
23 |
LSE |
E0A2z80TYPsj |
|
28/04/2022 |
09:02:29 |
2,016.00 |
287 |
LSE |
E0A2z80TYPsl |
|
28/04/2022 |
09:08:02 |
2,017.00 |
17 |
BATE |
78364191910 |
|
28/04/2022 |
09:08:02 |
2,017.00 |
236 |
BATE |
78364191911 |
|
28/04/2022 |
09:12:34 |
2,016.00 |
284 |
LSE |
E0A2z80TYjba |
|
28/04/2022 |
09:12:34 |
2,015.00 |
276 |
LSE |
E0A2z80TYjc8 |
|
28/04/2022 |
09:12:34 |
2,015.00 |
232 |
LSE |
E0A2z80TYjcA |
|
28/04/2022 |
09:12:34 |
2,015.00 |
181 |
BATE |
78364193049 |
|
28/04/2022 |
09:15:48 |
2,016.00 |
24 |
BATE |
78364193908 |
|
28/04/2022 |
09:15:48 |
2,016.00 |
187 |
BATE |
78364193909 |
|
28/04/2022 |
09:15:48 |
2,016.00 |
6 |
BATE |
78364193910 |
|
28/04/2022 |
09:15:48 |
2,016.00 |
80 |
CHIX |
2899474116528 |
|
28/04/2022 |
09:15:50 |
2,016.00 |
133 |
LSE |
E0A2z80TYpeX |
|
28/04/2022 |
09:18:08 |
2,015.00 |
119 |
LSE |
E0A2z80TYtWy |
|
28/04/2022 |
09:18:08 |
2,015.00 |
50 |
LSE |
E0A2z80TYtX1 |
|
28/04/2022 |
09:26:11 |
2,015.00 |
196 |
BATE |
78364196443 |
|
28/04/2022 |
09:26:11 |
2,014.00 |
82 |
CHIX |
2899474121043 |
|
28/04/2022 |
09:26:11 |
2,014.00 |
13 |
CHIX |
2899474121044 |
|
28/04/2022 |
09:26:11 |
2,014.00 |
131 |
LSE |
E0A2z80TZ58H |
|
28/04/2022 |
09:26:11 |
2,014.00 |
25 |
LSE |
E0A2z80TZ58J |
|
28/04/2022 |
09:26:11 |
2,014.00 |
32 |
LSE |
E0A2z80TZ58O |
|
28/04/2022 |
09:26:11 |
2,014.00 |
178 |
LSE |
E0A2z80TZ58Q |
|
28/04/2022 |
09:26:11 |
2,014.00 |
69 |
LSE |
E0A2z80TZ58S |
|
28/04/2022 |
09:26:11 |
2,014.00 |
154 |
CHIX |
2899474121045 |
|
28/04/2022 |
09:34:11 |
2,016.00 |
219 |
LSE |
E0A2z80TZFOI |
|
28/04/2022 |
09:34:42 |
2,015.00 |
43 |
LSE |
E0A2z80TZFzI |
|
28/04/2022 |
09:34:42 |
2,015.00 |
74 |
LSE |
E0A2z80TZFzK |
|
28/04/2022 |
09:34:42 |
2,015.00 |
115 |
LSE |
E0A2z80TZFzP |
|
28/04/2022 |
09:34:42 |
2,015.00 |
65 |
LSE |
E0A2z80TZFzR |
|
28/04/2022 |
09:34:42 |
2,015.00 |
152 |
LSE |
E0A2z80TZFzT |
|
28/04/2022 |
09:34:42 |
2,015.00 |
227 |
LSE |
E0A2z80TZFzV |
|
28/04/2022 |
09:35:14 |
2,015.00 |
7 |
CHIX |
2899474124246 |
|
28/04/2022 |
09:35:14 |
2,015.00 |
150 |
CHIX |
2899474124247 |
|
28/04/2022 |
09:36:47 |
2,015.00 |
27 |
LSE |
E0A2z80TZJEi |
|
28/04/2022 |
09:36:47 |
2,015.00 |
169 |
LSE |
E0A2z80TZJEk |
|
28/04/2022 |
09:38:53 |
2,013.00 |
173 |
LSE |
E0A2z80TZLv1 |
|
28/04/2022 |
09:47:17 |
2,014.00 |
186 |
BATE |
78364200722 |
|
28/04/2022 |
09:47:22 |
2,013.00 |
244 |
LSE |
E0A2z80TZXwI |
|
28/04/2022 |
09:47:22 |
2,013.00 |
183 |
LSE |
E0A2z80TZXwK |
|
28/04/2022 |
09:47:22 |
2,013.00 |
12 |
LSE |
E0A2z80TZXwN |
|
28/04/2022 |
09:47:22 |
2,013.00 |
80 |
CHIX |
2899474128471 |
|
28/04/2022 |
09:47:22 |
2,013.00 |
100 |
LSE |
E0A2z80TZXwr |
|
28/04/2022 |
09:47:22 |
2,013.00 |
11 |
LSE |
E0A2z80TZXwt |
|
28/04/2022 |
09:49:45 |
2,012.00 |
73 |
LSE |
E0A2z80TZb0p |
|
28/04/2022 |
09:49:45 |
2,012.00 |
88 |
LSE |
E0A2z80TZb0s |
|
28/04/2022 |
09:49:45 |
2,012.00 |
30 |
LSE |
E0A2z80TZb0v |
|
28/04/2022 |
09:50:09 |
2,012.00 |
170 |
LSE |
E0A2z80TZbd9 |
|
28/04/2022 |
09:59:31 |
2,015.00 |
383 |
BATE |
78364203256 |
|
28/04/2022 |
09:59:31 |
2,014.00 |
27 |
LSE |
E0A2z80TZnoN |
|
28/04/2022 |
09:59:31 |
2,014.00 |
49 |
LSE |
E0A2z80TZnoP |
|
28/04/2022 |
10:07:09 |
2,017.00 |
43 |
BATE |
78364204757 |
|
28/04/2022 |
10:07:36 |
2,017.00 |
57 |
BATE |
78364204843 |
|
28/04/2022 |
10:07:36 |
2,017.00 |
84 |
BATE |
78364204844 |
|
28/04/2022 |
10:07:53 |
2,016.00 |
472 |
LSE |
E0A2z80TZygN |
|
28/04/2022 |
10:07:53 |
2,016.00 |
14 |
LSE |
E0A2z80TZygZ |
|
28/04/2022 |
10:07:53 |
2,016.00 |
22 |
LSE |
E0A2z80TZygb |
|
28/04/2022 |
10:07:53 |
2,016.00 |
436 |
LSE |
E0A2z80TZygj |
|
28/04/2022 |
10:07:53 |
2,016.00 |
163 |
LSE |
E0A2z80TZygu |
|
28/04/2022 |
10:12:49 |
2,015.00 |
18 |
LSE |
E0A2z80Ta4vG |
|
28/04/2022 |
10:12:49 |
2,015.00 |
143 |
LSE |
E0A2z80Ta4vM |
|
28/04/2022 |
10:12:49 |
2,015.00 |
18 |
LSE |
E0A2z80Ta4vO |
|
28/04/2022 |
10:12:49 |
2,015.00 |
120 |
LSE |
E0A2z80Ta4vW |
|
28/04/2022 |
10:13:01 |
2,015.00 |
61 |
AQUIS |
31457 |
|
28/04/2022 |
10:22:53 |
2,018.00 |
348 |
LSE |
E0A2z80TaHJ2 |
|
28/04/2022 |
10:22:53 |
2,018.00 |
42 |
AQUIS |
33233 |
|
28/04/2022 |
10:22:53 |
2,018.00 |
128 |
CHIX |
2899474141347 |
|
28/04/2022 |
10:22:53 |
2,018.00 |
69 |
BATE |
78364208139 |
|
28/04/2022 |
10:22:53 |
2,017.00 |
37 |
LSE |
E0A2z80TaHJa |
|
28/04/2022 |
10:22:53 |
2,017.00 |
142 |
LSE |
E0A2z80TaHJd |
|
28/04/2022 |
10:25:19 |
2,018.00 |
366 |
LSE |
E0A2z80TaK0G |
|
28/04/2022 |
10:29:50 |
2,018.00 |
10 |
LSE |
E0A2z80TaPUH |
|
28/04/2022 |
10:29:50 |
2,018.00 |
344 |
LSE |
E0A2z80TaPUJ |
|
28/04/2022 |
10:39:12 |
2,017.00 |
173 |
CHIX |
2899474146617 |
|
28/04/2022 |
10:39:12 |
2,016.00 |
32 |
BATE |
78364211118 |
|
28/04/2022 |
10:39:12 |
2,016.00 |
105 |
CHIX |
2899474146618 |
|
28/04/2022 |
10:39:12 |
2,016.00 |
49 |
LSE |
E0A2z80TaaUx |
|
28/04/2022 |
10:39:12 |
2,016.00 |
11 |
BATE |
78364211119 |
|
28/04/2022 |
10:39:12 |
2,016.00 |
13 |
LSE |
E0A2z80TaaV1 |
|
28/04/2022 |
10:39:12 |
2,016.00 |
111 |
LSE |
E0A2z80TaaV7 |
|
28/04/2022 |
10:39:12 |
2,016.00 |
164 |
LSE |
E0A2z80TaaV9 |
|
28/04/2022 |
10:39:12 |
2,016.00 |
190 |
BATE |
78364211120 |
|
28/04/2022 |
10:39:12 |
2,016.00 |
70 |
CHIX |
2899474146619 |
|
28/04/2022 |
10:42:39 |
2,016.00 |
193 |
LSE |
E0A2z80TaeQ8 |
|
28/04/2022 |
10:44:57 |
2,014.00 |
196 |
CHIX |
2899474148868 |
|
28/04/2022 |
10:45:06 |
2,015.00 |
188 |
LSE |
E0A2z80TajFW |
|
28/04/2022 |
10:55:35 |
2,021.00 |
12 |
CHIX |
2899474152787 |
|
28/04/2022 |
10:55:35 |
2,021.00 |
42 |
CHIX |
2899474152788 |
|
28/04/2022 |
10:55:35 |
2,021.00 |
28 |
BATE |
78364214456 |
|
28/04/2022 |
10:59:53 |
2,022.00 |
3 |
CHIX |
2899474154144 |
|
28/04/2022 |
11:06:57 |
2,026.00 |
170 |
AQUIS |
41177 |
|
28/04/2022 |
11:06:58 |
2,025.00 |
168 |
CHIX |
2899474156482 |
|
28/04/2022 |
11:14:10 |
2,029.00 |
51 |
LSE |
E0A2z80TbICP |
|
28/04/2022 |
11:14:10 |
2,029.00 |
121 |
LSE |
E0A2z80TbICV |
|
28/04/2022 |
11:14:10 |
2,028.00 |
193 |
CHIX |
2899474158929 |
|
28/04/2022 |
11:20:53 |
2,029.00 |
106 |
CHIX |
2899474161438 |
|
28/04/2022 |
11:20:53 |
2,029.00 |
58 |
BATE |
78364219368 |
|
28/04/2022 |
11:20:53 |
2,029.00 |
27 |
AQUIS |
43530 |
|
28/04/2022 |
11:20:53 |
2,029.00 |
187 |
LSE |
E0A2z80TbPn3 |
|
28/04/2022 |
11:20:53 |
2,029.00 |
171 |
LSE |
E0A2z80TbPnB |
|
28/04/2022 |
11:20:53 |
2,029.00 |
120 |
LSE |
E0A2z80TbPnE |
|
28/04/2022 |
11:20:53 |
2,029.00 |
8 |
LSE |
E0A2z80TbPoH |
|
28/04/2022 |
11:29:43 |
2,032.00 |
172 |
LSE |
E0A2z80TbZrh |
|
28/04/2022 |
11:29:43 |
2,031.00 |
186 |
CHIX |
2899474164539 |
|
28/04/2022 |
11:29:43 |
2,031.00 |
179 |
LSE |
E0A2z80TbZsb |
|
28/04/2022 |
11:29:43 |
2,031.00 |
176 |
LSE |
E0A2z80TbZsV |
|
28/04/2022 |
11:29:43 |
2,031.00 |
179 |
LSE |
E0A2z80TbZsZ |
|
28/04/2022 |
11:30:53 |
2,027.00 |
179 |
BATE |
78364221317 |
|
28/04/2022 |
11:32:43 |
2,025.00 |
70 |
LSE |
E0A2z80TbeNN |
|
28/04/2022 |
11:32:43 |
2,025.00 |
119 |
LSE |
E0A2z80TbeNP |
|
28/04/2022 |
11:42:47 |
2,030.00 |
90 |
BATE |
78364223561 |
|
28/04/2022 |
11:42:47 |
2,030.00 |
164 |
CHIX |
2899474169039 |
|
28/04/2022 |
11:42:47 |
2,030.00 |
12 |
AQUIS |
47302 |
|
28/04/2022 |
11:42:47 |
2,030.00 |
411 |
LSE |
E0A2z80TboGg |
|
28/04/2022 |
11:42:47 |
2,030.00 |
40 |
LSE |
E0A2z80TboGi |
|
28/04/2022 |
11:42:47 |
2,030.00 |
42 |
LSE |
E0A2z80TboHI |
|
28/04/2022 |
11:48:22 |
2,032.00 |
179 |
CHIX |
2899474170986 |
|
28/04/2022 |
11:48:22 |
2,032.00 |
191 |
CHIX |
2899474170987 |
|
28/04/2022 |
11:48:22 |
2,032.00 |
122 |
LSE |
E0A2z80Tbu2k |
|
28/04/2022 |
11:48:22 |
2,032.00 |
77 |
LSE |
E0A2z80Tbu2m |
|
28/04/2022 |
11:55:55 |
2,034.00 |
119 |
CHIX |
2899474173457 |
|
28/04/2022 |
11:55:55 |
2,034.00 |
65 |
BATE |
78364226155 |
|
28/04/2022 |
11:55:55 |
2,034.00 |
326 |
LSE |
E0A2z80Tc1e0 |
|
28/04/2022 |
11:55:55 |
2,034.00 |
39 |
LSE |
E0A2z80Tc1ep |
|
28/04/2022 |
11:59:47 |
2,034.00 |
374 |
LSE |
E0A2z80Tc6AE |
|
28/04/2022 |
12:03:35 |
2,035.00 |
101 |
LSE |
E0A2z80TcBZO |
|
28/04/2022 |
12:03:35 |
2,035.00 |
191 |
BATE |
78364227855 |
|
28/04/2022 |
12:03:35 |
2,035.00 |
94 |
LSE |
E0A2z80TcBZg |
|
28/04/2022 |
12:31:33 |
2,041.00 |
186 |
LSE |
E0A2z80TcgFf |
|
28/04/2022 |
12:31:33 |
2,041.00 |
180 |
LSE |
E0A2z80TcgFj |
|
28/04/2022 |
12:34:34 |
2,038.00 |
173 |
CHIX |
2899474186879 |
|
28/04/2022 |
12:37:26 |
2,038.00 |
49 |
CHIX |
2899474187891 |
|
28/04/2022 |
12:37:26 |
2,038.00 |
47 |
CHIX |
2899474187892 |
|
28/04/2022 |
12:37:26 |
2,038.00 |
91 |
CHIX |
2899474187893 |
|
28/04/2022 |
12:38:37 |
2,037.00 |
70 |
LSE |
E0A2z80Tcoki |
|
28/04/2022 |
12:38:37 |
2,037.00 |
127 |
LSE |
E0A2z80Tcokk |
|
28/04/2022 |
12:50:08 |
2,037.00 |
20 |
LSE |
E0A2z80Td0Za |
|
28/04/2022 |
12:50:08 |
2,037.00 |
70 |
LSE |
E0A2z80Td0Zc |
|
28/04/2022 |
12:50:08 |
2,037.00 |
100 |
LSE |
E0A2z80Td0Ze |
|
28/04/2022 |
12:51:08 |
2,037.00 |
531 |
LSE |
E0A2z80Td24s |
|
28/04/2022 |
12:51:08 |
2,037.00 |
106 |
BATE |
78364237152 |
|
28/04/2022 |
12:51:08 |
2,037.00 |
194 |
CHIX |
2899474192683 |
|
28/04/2022 |
12:51:08 |
2,037.00 |
53 |
LSE |
E0A2z80Td25I |
|
28/04/2022 |
12:51:08 |
2,037.00 |
10 |
LSE |
E0A2z80Td25L |
|
28/04/2022 |
12:53:41 |
2,033.00 |
128 |
CHIX |
2899474193876 |
|
28/04/2022 |
12:53:41 |
2,033.00 |
48 |
CHIX |
2899474193877 |
|
28/04/2022 |
13:01:29 |
2,028.00 |
187 |
LSE |
E0A2z80TdBY6 |
|
28/04/2022 |
13:01:29 |
2,028.00 |
179 |
LSE |
E0A2z80TdBYD |
|
28/04/2022 |
13:01:29 |
2,028.00 |
198 |
LSE |
E0A2z80TdBYQ |
|
28/04/2022 |
13:02:51 |
2,023.00 |
162 |
CHIX |
2899474197205 |
|
28/04/2022 |
13:02:53 |
2,023.00 |
26 |
CHIX |
2899474197206 |
|
28/04/2022 |
13:14:00 |
2,024.00 |
384 |
LSE |
E0A2z80TdPx3 |
|
28/04/2022 |
13:15:10 |
2,023.00 |
71 |
BATE |
78364242034 |
|
28/04/2022 |
13:15:10 |
2,023.00 |
129 |
CHIX |
2899474201593 |
|
28/04/2022 |
13:15:10 |
2,023.00 |
160 |
LSE |
E0A2z80TdRQE |
|
28/04/2022 |
13:15:10 |
2,023.00 |
159 |
LSE |
E0A2z80TdRQJ |
|
28/04/2022 |
13:15:12 |
2,023.00 |
66 |
BATE |
78364242043 |
|
28/04/2022 |
13:16:11 |
2,024.00 |
182 |
LSE |
E0A2z80TdSsG |
|
28/04/2022 |
13:20:29 |
2,022.00 |
181 |
LSE |
E0A2z80TdX24 |
|
28/04/2022 |
13:22:56 |
2,022.00 |
381 |
LSE |
E0A2z80TdZgX |
|
28/04/2022 |
13:24:53 |
2,023.00 |
183 |
BATE |
78364244495 |
|
28/04/2022 |
13:27:24 |
2,018.00 |
172 |
LSE |
E0A2z80TdgaO |
|
28/04/2022 |
13:28:11 |
2,016.00 |
193 |
LSE |
E0A2z80TdhP8 |
|
28/04/2022 |
13:28:17 |
2,016.00 |
1 |
LSE |
E0A2z80TdhW9 |
|
28/04/2022 |
13:32:18 |
2,015.00 |
176 |
CHIX |
2899474208973 |
|
28/04/2022 |
13:34:15 |
2,013.00 |
143 |
BATE |
78364246853 |
|
28/04/2022 |
13:34:15 |
2,013.00 |
65 |
BATE |
78364246854 |
|
28/04/2022 |
13:34:15 |
2,013.00 |
1 |
BATE |
78364246855 |
|
28/04/2022 |
13:35:16 |
2,015.00 |
181 |
LSE |
E0A2z80Tdsxl |
|
28/04/2022 |
13:37:59 |
2,013.00 |
31 |
LSE |
E0A2z80TdwIy |
|
28/04/2022 |
13:38:01 |
2,013.00 |
41 |
BATE |
78364247748 |
|
28/04/2022 |
13:38:01 |
2,013.00 |
52 |
BATE |
78364247749 |
|
28/04/2022 |
13:38:01 |
2,013.00 |
40 |
BATE |
78364247750 |
|
28/04/2022 |
13:42:56 |
2,016.00 |
235 |
LSE |
E0A2z80Te3kl |
|
28/04/2022 |
13:42:56 |
2,016.00 |
76 |
LSE |
E0A2z80Te3kn |
|
28/04/2022 |
13:42:56 |
2,016.00 |
165 |
BATE |
78364249208 |
|
28/04/2022 |
13:42:56 |
2,016.00 |
32 |
LSE |
E0A2z80Te3kv |
|
28/04/2022 |
13:42:56 |
2,016.00 |
10 |
BATE |
78364249209 |
|
28/04/2022 |
13:42:56 |
2,016.00 |
45 |
BATE |
78364249210 |
|
28/04/2022 |
13:42:56 |
2,016.00 |
120 |
LSE |
E0A2z80Te3l0 |
|
28/04/2022 |
13:46:18 |
2,019.00 |
179 |
CHIX |
2899474214641 |
|
28/04/2022 |
13:48:55 |
2,019.00 |
201 |
LSE |
E0A2z80TeAew |
|
28/04/2022 |
13:50:24 |
2,019.00 |
233 |
LSE |
E0A2z80TeCHj |
|
28/04/2022 |
13:53:16 |
2,020.00 |
52 |
BATE |
78364251618 |
|
28/04/2022 |
13:53:16 |
2,020.00 |
95 |
CHIX |
2899474217525 |
|
28/04/2022 |
13:53:16 |
2,020.00 |
262 |
LSE |
E0A2z80TeFub |
|
28/04/2022 |
13:54:53 |
2,020.00 |
195 |
LSE |
E0A2z80TeHzo |
|
28/04/2022 |
13:57:49 |
2,019.00 |
176 |
LSE |
E0A2z80TeM4P |
|
28/04/2022 |
13:58:53 |
2,020.00 |
19 |
BATE |
78364252984 |
|
28/04/2022 |
13:58:53 |
2,020.00 |
200 |
BATE |
78364252985 |
|
28/04/2022 |
14:00:54 |
2,021.00 |
172 |
LSE |
E0A2z80TeQd0 |
|
28/04/2022 |
14:01:25 |
2,019.00 |
116 |
LSE |
E0A2z80TeRX6 |
|
28/04/2022 |
14:01:25 |
2,019.00 |
64 |
LSE |
E0A2z80TeRX8 |
|
28/04/2022 |
14:06:09 |
2,019.00 |
150 |
CHIX |
2899474223290 |
|
28/04/2022 |
14:06:09 |
2,019.00 |
19 |
CHIX |
2899474223291 |
|
28/04/2022 |
14:06:09 |
2,019.00 |
188 |
LSE |
E0A2z80TeY3p |
|
28/04/2022 |
14:06:09 |
2,019.00 |
85 |
CHIX |
2899474223292 |
|
28/04/2022 |
14:17:06 |
2,028.00 |
3 |
LSE |
E0A2z80TenPj |
|
28/04/2022 |
14:18:51 |
2,032.00 |
25 |
CHIX |
2899474230140 |
|
28/04/2022 |
14:18:51 |
2,032.00 |
74 |
CHIX |
2899474230141 |
|
28/04/2022 |
14:18:51 |
2,032.00 |
40 |
CHIX |
2899474230142 |
|
28/04/2022 |
14:18:51 |
2,032.00 |
68 |
LSE |
E0A2z80TeqJ7 |
|
28/04/2022 |
14:18:59 |
2,032.00 |
315 |
LSE |
E0A2z80Teqah |
|
28/04/2022 |
14:19:14 |
2,031.00 |
259 |
LSE |
E0A2z80TeqoJ |
|
28/04/2022 |
14:19:14 |
2,031.00 |
19 |
LSE |
E0A2z80TeqoO |
|
28/04/2022 |
14:19:14 |
2,031.00 |
21 |
LSE |
E0A2z80TeqoT |
|
28/04/2022 |
14:19:14 |
2,031.00 |
6 |
CHIX |
2899474230292 |
|
28/04/2022 |
14:21:56 |
2,033.00 |
10 |
BATE |
78364260275 |
|
28/04/2022 |
14:21:56 |
2,033.00 |
11 |
BATE |
78364260276 |
|
28/04/2022 |
14:21:56 |
2,033.00 |
9 |
BATE |
78364260277 |
|
28/04/2022 |
14:21:56 |
2,033.00 |
11 |
BATE |
78364260278 |
|
28/04/2022 |
14:22:13 |
2,034.00 |
173 |
LSE |
E0A2z80TevSW |
|
28/04/2022 |
14:23:27 |
2,034.00 |
106 |
LSE |
E0A2z80TexBU |
|
28/04/2022 |
14:23:27 |
2,034.00 |
77 |
LSE |
E0A2z80TexBX |
|
28/04/2022 |
14:24:49 |
2,034.00 |
171 |
LSE |
E0A2z80TezDp |
|
28/04/2022 |
14:27:10 |
2,041.00 |
171 |
BATE |
78364261849 |
|
28/04/2022 |
14:27:11 |
2,040.00 |
12 |
BATE |
78364261856 |
|
28/04/2022 |
14:27:11 |
2,040.00 |
158 |
BATE |
78364261857 |
|
28/04/2022 |
14:27:11 |
2,040.00 |
309 |
CHIX |
2899474234492 |
|
28/04/2022 |
14:27:11 |
2,040.00 |
847 |
LSE |
E0A2z80Tf2vB |
|
28/04/2022 |
14:27:11 |
2,040.00 |
101 |
LSE |
E0A2z80Tf2vZ |
|
28/04/2022 |
14:27:14 |
2,038.00 |
165 |
LSE |
E0A2z80Tf37W |
|
28/04/2022 |
14:27:14 |
2,038.00 |
120 |
CHIX |
2899474234543 |
|
28/04/2022 |
14:27:14 |
2,038.00 |
48 |
CHIX |
2899474234544 |
|
28/04/2022 |
14:31:20 |
2,037.00 |
53 |
BATE |
78364264449 |
|
28/04/2022 |
14:31:20 |
2,037.00 |
91 |
CHIX |
2899474239121 |
|
28/04/2022 |
14:31:20 |
2,037.00 |
5 |
CHIX |
2899474239122 |
|
28/04/2022 |
14:31:20 |
2,037.00 |
265 |
LSE |
E0A2z80TfFwV |
|
28/04/2022 |
14:31:20 |
2,037.00 |
168 |
CHIX |
2899474239123 |
|
28/04/2022 |
14:31:20 |
2,036.00 |
32 |
AQUIS |
78473 |
|
28/04/2022 |
14:32:43 |
2,037.00 |
290 |
LSE |
E0A2z80TfO2T |
|
28/04/2022 |
14:35:35 |
2,037.00 |
100 |
CHIX |
2899474244870 |
|
28/04/2022 |
14:35:36 |
2,037.00 |
54 |
CHIX |
2899474244881 |
|
28/04/2022 |
14:35:36 |
2,037.00 |
84 |
BATE |
78364267429 |
|
28/04/2022 |
14:35:36 |
2,037.00 |
117 |
LSE |
E0A2z80TfaQr |
|
28/04/2022 |
14:35:36 |
2,037.00 |
306 |
LSE |
E0A2z80TfaQu |
|
28/04/2022 |
14:35:36 |
2,037.00 |
50 |
CHIX |
2899474244884 |
|
28/04/2022 |
14:36:00 |
2,034.00 |
103 |
LSE |
E0A2z80TfcTh |
|
28/04/2022 |
14:36:00 |
2,034.00 |
80 |
LSE |
E0A2z80TfcTj |
|
28/04/2022 |
14:37:20 |
2,034.00 |
11 |
CHIX |
2899474247125 |
|
28/04/2022 |
14:37:29 |
2,034.00 |
155 |
CHIX |
2899474247284 |
|
28/04/2022 |
14:38:43 |
2,035.00 |
204 |
LSE |
E0A2z80TfoDL |
|
28/04/2022 |
14:44:30 |
2,034.00 |
375 |
LSE |
E0A2z80TgAi7 |
|
28/04/2022 |
14:44:30 |
2,034.00 |
377 |
LSE |
E0A2z80TgAi9 |
|
28/04/2022 |
14:44:30 |
2,034.00 |
182 |
BATE |
78364273029 |
|
28/04/2022 |
14:47:22 |
2,036.00 |
414 |
LSE |
E0A2z80TgMDR |
|
28/04/2022 |
14:47:22 |
2,036.00 |
151 |
CHIX |
2899474258974 |
|
28/04/2022 |
14:47:22 |
2,036.00 |
82 |
BATE |
78364274870 |
|
28/04/2022 |
14:47:22 |
2,036.00 |
49 |
CHIX |
2899474258975 |
|
28/04/2022 |
14:48:59 |
2,035.00 |
131 |
LSE |
E0A2z80TgRZk |
|
28/04/2022 |
14:48:59 |
2,035.00 |
66 |
LSE |
E0A2z80TgRZm |
|
28/04/2022 |
14:50:45 |
2,032.00 |
209 |
CHIX |
2899474263186 |
|
28/04/2022 |
14:51:11 |
2,031.00 |
299 |
BATE |
78364277376 |
|
28/04/2022 |
14:51:11 |
2,031.00 |
44 |
BATE |
78364277377 |
|
28/04/2022 |
14:55:48 |
2,031.00 |
71 |
LSE |
E0A2z80TgqWg |
|
28/04/2022 |
14:55:48 |
2,031.00 |
264 |
LSE |
E0A2z80TgqWj |
|
28/04/2022 |
14:55:48 |
2,031.00 |
263 |
LSE |
E0A2z80TgqWp |
|
28/04/2022 |
14:55:48 |
2,031.00 |
67 |
BATE |
78364279755 |
|
28/04/2022 |
14:55:48 |
2,031.00 |
121 |
CHIX |
2899474268825 |
|
28/04/2022 |
14:55:48 |
2,031.00 |
96 |
CHIX |
2899474268827 |
|
28/04/2022 |
14:55:48 |
2,031.00 |
52 |
BATE |
78364279760 |
|
28/04/2022 |
14:55:48 |
2,031.00 |
40 |
LSE |
E0A2z80TgqXF |
|
28/04/2022 |
14:55:48 |
2,031.00 |
32 |
LSE |
E0A2z80TgqXH |
|
28/04/2022 |
14:56:29 |
2,029.00 |
189 |
BATE |
78364280174 |
|
28/04/2022 |
14:59:01 |
2,031.00 |
165 |
LSE |
E0A2z80Th1P6 |
|
28/04/2022 |
14:59:01 |
2,031.00 |
1 |
LSE |
E0A2z80Th1PI |
|
28/04/2022 |
15:00:43 |
2,029.00 |
355 |
LSE |
E0A2z80Th8C1 |
|
28/04/2022 |
15:00:54 |
2,028.00 |
183 |
LSE |
E0A2z80Th8y1 |
|
28/04/2022 |
15:00:54 |
2,028.00 |
118 |
LSE |
E0A2z80Th8y3 |
|
28/04/2022 |
15:06:18 |
2,025.00 |
62 |
BATE |
78364285708 |
|
28/04/2022 |
15:06:18 |
2,025.00 |
16 |
BATE |
78364285709 |
|
28/04/2022 |
15:06:18 |
2,025.00 |
33 |
BATE |
78364285710 |
|
28/04/2022 |
15:06:18 |
2,025.00 |
203 |
CHIX |
2899474280285 |
|
28/04/2022 |
15:06:18 |
2,025.00 |
480 |
LSE |
E0A2z80ThQuz |
|
28/04/2022 |
15:06:18 |
2,025.00 |
78 |
LSE |
E0A2z80ThQv6 |
|
28/04/2022 |
15:06:18 |
2,025.00 |
66 |
LSE |
E0A2z80ThQvt |
|
28/04/2022 |
15:09:02 |
2,027.00 |
68 |
BATE |
78364287097 |
|
28/04/2022 |
15:09:02 |
2,027.00 |
126 |
CHIX |
2899474283027 |
|
28/04/2022 |
15:09:02 |
2,027.00 |
344 |
LSE |
E0A2z80ThZBy |
|
28/04/2022 |
15:09:02 |
2,027.00 |
19 |
BATE |
78364287099 |
|
28/04/2022 |
15:09:02 |
2,027.00 |
22 |
BATE |
78364287100 |
|
28/04/2022 |
15:10:03 |
2,026.00 |
185 |
LSE |
E0A2z80Thbcn |
|
28/04/2022 |
15:10:44 |
2,027.00 |
166 |
LSE |
E0A2z80The8d |
|
28/04/2022 |
15:11:44 |
2,025.00 |
95 |
LSE |
E0A2z80ThgrR |
|
28/04/2022 |
15:11:44 |
2,025.00 |
94 |
LSE |
E0A2z80ThgrU |
|
28/04/2022 |
15:12:54 |
2,023.00 |
178 |
CHIX |
2899474287078 |
|
28/04/2022 |
15:14:12 |
2,023.00 |
173 |
CHIX |
2899474288609 |
|
28/04/2022 |
15:14:28 |
2,023.00 |
241 |
CHIX |
2899474288837 |
|
28/04/2022 |
15:22:51 |
2,026.00 |
5 |
BATE |
78364294555 |
|
28/04/2022 |
15:22:51 |
2,026.00 |
23 |
BATE |
78364294556 |
|
28/04/2022 |
15:22:51 |
2,026.00 |
53 |
BATE |
78364294557 |
|
28/04/2022 |
15:22:51 |
2,026.00 |
148 |
CHIX |
2899474297554 |
|
28/04/2022 |
15:22:51 |
2,026.00 |
406 |
LSE |
E0A2z80TiGNY |
|
28/04/2022 |
15:22:51 |
2,026.00 |
48 |
AQUIS |
102830 |
|
28/04/2022 |
15:22:51 |
2,025.00 |
10 |
LSE |
E0A2z80TiGOK |
|
28/04/2022 |
15:22:51 |
2,025.00 |
235 |
LSE |
E0A2z80TiGON |
|
28/04/2022 |
15:22:51 |
2,025.00 |
216 |
LSE |
E0A2z80TiGOP |
|
28/04/2022 |
15:22:51 |
2,025.00 |
15 |
CHIX |
2899474297557 |
|
28/04/2022 |
15:22:51 |
2,025.00 |
47 |
BATE |
78364294563 |
|
28/04/2022 |
15:22:51 |
2,025.00 |
87 |
CHIX |
2899474297558 |
|
28/04/2022 |
15:22:51 |
2,025.00 |
74 |
CHIX |
2899474297559 |
|
28/04/2022 |
15:22:51 |
2,025.00 |
23 |
LSE |
E0A2z80TiGOU |
|
28/04/2022 |
15:22:51 |
2,025.00 |
77 |
CHIX |
2899474297560 |
|
28/04/2022 |
15:22:51 |
2,025.00 |
29 |
LSE |
E0A2z80TiGOb |
|
28/04/2022 |
15:24:32 |
2,024.00 |
192 |
LSE |
E0A2z80TiLOZ |
|
28/04/2022 |
15:24:58 |
2,023.00 |
73 |
BATE |
78364295742 |
|
28/04/2022 |
15:24:58 |
2,023.00 |
223 |
CHIX |
2899474299636 |
|
28/04/2022 |
15:25:56 |
2,022.00 |
178 |
CHIX |
2899474300896 |
|
28/04/2022 |
15:34:25 |
2,022.00 |
49 |
BATE |
78364301458 |
|
28/04/2022 |
15:34:25 |
2,022.00 |
5 |
BATE |
78364301459 |
|
28/04/2022 |
15:34:25 |
2,022.00 |
188 |
LSE |
E0A2z80Tis6x |
|
28/04/2022 |
15:34:25 |
2,022.00 |
715 |
LSE |
E0A2z80Tis71 |
|
28/04/2022 |
15:34:25 |
2,022.00 |
122 |
BATE |
78364301460 |
|
28/04/2022 |
15:34:25 |
2,022.00 |
328 |
CHIX |
2899474309669 |
|
28/04/2022 |
15:34:25 |
2,022.00 |
5 |
BATE |
78364301461 |
|
28/04/2022 |
15:34:25 |
2,022.00 |
107 |
CHIX |
2899474309672 |
|
28/04/2022 |
15:36:07 |
2,020.00 |
17 |
AQUIS |
109314 |
|
28/04/2022 |
15:36:55 |
2,020.00 |
254 |
LSE |
E0A2z80TiyxY |
|
28/04/2022 |
15:36:55 |
2,020.00 |
92 |
CHIX |
2899474311940 |
|
28/04/2022 |
15:36:55 |
2,020.00 |
50 |
BATE |
78364302793 |
|
28/04/2022 |
15:36:55 |
2,020.00 |
30 |
CHIX |
2899474311941 |
|
28/04/2022 |
15:36:55 |
2,020.00 |
250 |
AQUIS |
109662 |
|
28/04/2022 |
15:39:51 |
2,020.00 |
190 |
LSE |
E0A2z80Tj6Uo |
|
28/04/2022 |
15:39:51 |
2,020.00 |
62 |
LSE |
E0A2z80Tj6Uq |
|
28/04/2022 |
15:39:51 |
2,020.00 |
91 |
CHIX |
2899474314589 |
|
28/04/2022 |
15:39:51 |
2,020.00 |
50 |
BATE |
78364304268 |
|
28/04/2022 |
15:39:51 |
2,020.00 |
30 |
LSE |
E0A2z80Tj6VL |
|
28/04/2022 |
15:39:51 |
2,020.00 |
4 |
LSE |
E0A2z80Tj6VT |
|
28/04/2022 |
15:39:51 |
2,020.00 |
162 |
LSE |
E0A2z80Tj6VV |
|
28/04/2022 |
15:39:51 |
2,020.00 |
19 |
LSE |
E0A2z80Tj6VX |
|
28/04/2022 |
15:42:24 |
2,022.00 |
212 |
CHIX |
2899474317027 |
|
28/04/2022 |
15:43:30 |
2,022.00 |
218 |
LSE |
E0A2z80TjFdo |
|
28/04/2022 |
15:43:30 |
2,022.00 |
164 |
LSE |
E0A2z80TjFdq |
|
28/04/2022 |
15:46:06 |
2,023.00 |
417 |
LSE |
E0A2z80TjLiQ |
|
28/04/2022 |
15:46:10 |
2,023.00 |
285 |
LSE |
E0A2z80TjM4r |
|
28/04/2022 |
15:47:14 |
2,024.00 |
131 |
LSE |
E0A2z80TjOuQ |
|
28/04/2022 |
15:47:14 |
2,024.00 |
46 |
LSE |
E0A2z80TjOuS |
|
28/04/2022 |
15:47:49 |
2,022.00 |
13 |
BATE |
78364308099 |
|
28/04/2022 |
15:47:49 |
2,022.00 |
46 |
BATE |
78364308100 |
|
28/04/2022 |
15:49:19 |
2,022.00 |
239 |
LSE |
E0A2z80TjTqC |
|
28/04/2022 |
15:49:19 |
2,022.00 |
61 |
LSE |
E0A2z80TjTqF |
|
28/04/2022 |
15:50:13 |
2,022.00 |
205 |
BATE |
78364309099 |
|
28/04/2022 |
15:51:06 |
2,022.00 |
259 |
LSE |
E0A2z80TjY1y |
|
28/04/2022 |
15:53:58 |
2,021.00 |
203 |
LSE |
E0A2z80TjelD |
|
28/04/2022 |
15:53:58 |
2,021.00 |
199 |
LSE |
E0A2z80TjelK |
|
28/04/2022 |
15:53:58 |
2,021.00 |
10 |
LSE |
E0A2z80TjelZ |
|
28/04/2022 |
15:53:58 |
2,021.00 |
209 |
LSE |
E0A2z80Tjelc |
|
28/04/2022 |
15:53:58 |
2,021.00 |
53 |
LSE |
E0A2z80Tjele |
|
28/04/2022 |
15:54:18 |
2,021.00 |
2 |
LSE |
E0A2z80Tjfaa |
|
28/04/2022 |
15:55:14 |
2,024.00 |
27 |
CHIX |
2899474328507 |
|
28/04/2022 |
15:55:14 |
2,024.00 |
120 |
CHIX |
2899474328531 |
|
28/04/2022 |
15:55:14 |
2,024.00 |
86 |
CHIX |
2899474328532 |
|
28/04/2022 |
15:56:22 |
2,023.00 |
60 |
CHIX |
2899474329692 |
|
28/04/2022 |
15:56:22 |
2,023.00 |
160 |
LSE |
E0A2z80Tjkzv |
|
28/04/2022 |
15:56:58 |
2,022.00 |
74 |
LSE |
E0A2z80TjmVP |
|
28/04/2022 |
15:56:58 |
2,022.00 |
212 |
LSE |
E0A2z80TjmVS |
|
28/04/2022 |
15:58:36 |
2,023.00 |
172 |
LSE |
E0A2z80Tjq8Y |
|
28/04/2022 |
15:58:42 |
2,023.00 |
310 |
LSE |
E0A2z80TjqVa |
|
28/04/2022 |
15:58:42 |
2,023.00 |
82 |
LSE |
E0A2z80TjqVd |
|
28/04/2022 |
16:02:45 |
2,024.00 |
148 |
LSE |
E0A2z80Tk0WO |
|
28/04/2022 |
16:02:45 |
2,024.00 |
38 |
LSE |
E0A2z80Tk0WR |
|
28/04/2022 |
16:02:45 |
2,024.00 |
180 |
LSE |
E0A2z80Tk0WU |
|
28/04/2022 |
16:02:45 |
2,024.00 |
7 |
BATE |
78364315183 |
|
28/04/2022 |
16:02:45 |
2,024.00 |
133 |
CHIX |
2899474335642 |
|
28/04/2022 |
16:02:45 |
2,024.00 |
66 |
BATE |
78364315184 |
|
28/04/2022 |
16:02:50 |
2,024.00 |
44 |
AQUIS |
121082 |
|
28/04/2022 |
16:04:03 |
2,024.00 |
202 |
LSE |
E0A2z80Tk3cz |
|
28/04/2022 |
16:04:28 |
2,024.00 |
146 |
LSE |
E0A2z80Tk4aj |
|
28/04/2022 |
16:04:28 |
2,024.00 |
20 |
LSE |
E0A2z80Tk4al |
|
28/04/2022 |
16:07:16 |
2,027.00 |
138 |
CHIX |
2899474340335 |
|
28/04/2022 |
16:07:16 |
2,027.00 |
76 |
BATE |
78364317631 |
|
28/04/2022 |
16:07:16 |
2,027.00 |
380 |
LSE |
E0A2z80TkCOS |
|
28/04/2022 |
16:07:16 |
2,027.00 |
45 |
LSE |
E0A2z80TkCP6 |
|
28/04/2022 |
16:08:29 |
2,026.00 |
100 |
LSE |
E0A2z80TkFTJ |
|
28/04/2022 |
16:08:29 |
2,026.00 |
88 |
BATE |
78364318242 |
|
28/04/2022 |
16:09:00 |
2,025.00 |
197 |
LSE |
E0A2z80TkGUE |
|
28/04/2022 |
16:11:16 |
2,024.00 |
196 |
LSE |
E0A2z80TkL49 |
|
28/04/2022 |
16:12:22 |
2,024.00 |
245 |
LSE |
E0A2z80TkNOn |
|
28/04/2022 |
16:12:22 |
2,024.00 |
166 |
LSE |
E0A2z80TkNOu |
|
28/04/2022 |
16:15:14 |
2,025.00 |
181 |
CHIX |
2899474348010 |
|
28/04/2022 |
16:15:14 |
2,025.00 |
299 |
LSE |
E0A2z80TkTh0 |
|
28/04/2022 |
16:15:14 |
2,025.00 |
197 |
LSE |
E0A2z80TkTh4 |
|
28/04/2022 |
16:15:14 |
2,025.00 |
99 |
BATE |
78364322176 |
|
28/04/2022 |
16:15:14 |
2,025.00 |
59 |
LSE |
E0A2z80TkThk |
|
28/04/2022 |
16:17:44 |
2,025.00 |
175 |
CHIX |
2899474350468 |
|
28/04/2022 |
16:17:44 |
2,025.00 |
114 |
CHIX |
2899474350470 |
|
28/04/2022 |
16:17:44 |
2,025.00 |
314 |
LSE |
E0A2z80TkZ9U |
|
28/04/2022 |
16:17:44 |
2,025.00 |
62 |
BATE |
78364323694 |
|
28/04/2022 |
16:17:44 |
2,025.00 |
37 |
AQUIS |
128864 |
|
28/04/2022 |
16:18:44 |
2,024.00 |
5 |
BATE |
78364324309 |
|
28/04/2022 |
16:18:44 |
2,024.00 |
51 |
BATE |
78364324310 |
|
28/04/2022 |
16:18:44 |
2,024.00 |
214 |
BATE |
78364324311 |
|
28/04/2022 |
16:22:32 |
2,025.00 |
174 |
BATE |
78364327241 |
|
28/04/2022 |
16:22:32 |
2,025.00 |
862 |
LSE |
E0A2z80TklsX |
|
28/04/2022 |
16:22:32 |
2,025.00 |
7 |
LSE |
E0A2z80TklsZ |
|
28/04/2022 |
16:22:32 |
2,025.00 |
316 |
CHIX |
2899474356240 |
|
28/04/2022 |
16:22:32 |
2,025.00 |
103 |
CHIX |
2899474356245 |
|
28/04/2022 |
16:25:01 |
2,026.00 |
334 |
LSE |
E0A2z80TksB9 |
|
28/04/2022 |
16:25:01 |
2,026.00 |
174 |
LSE |
E0A2z80TksBB |
|
28/04/2022 |
16:25:01 |
2,026.00 |
122 |
LSE |
E0A2z80TksBJ |
|
28/04/2022 |
16:25:01 |
2,026.00 |
173 |
CHIX |
2899474358918 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Wise Class A
- 27 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust