Transaction in Own Shares

RNS Number : 6524N
Hikma Pharmaceuticals Plc
01 June 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 1 June 2022

 

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE

 

Number of ordinary shares purchased:

106,478

7,286

17,094

36,562


Highest price paid (per ordinary share):

GBP 17.22

GBP 17.20

GBP 17.20

GBP 17.20


Lowest price paid (per ordinary share):

GBP 16.74

GBP 16.76

GBP 16.76

GBP 16.75


Volume weighted average price paid (per ordinary share):

GBP 16.96

GBP 17.02

GBP 17.00

GBP 17.02


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 233,729,297 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,896,064 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

01/06/2022

08:02:18

1,713.50

291

LSE

E0ARdkQ1HUv0

01/06/2022

08:02:18

1,713.50

265

CHIX

2899474079014

01/06/2022

08:02:18

1,713.50

139

BATE

78364170826

01/06/2022

08:05:13

1,718.50

260

LSE

E0ARdkQ1Hd8b

01/06/2022

08:05:13

1,718.50

240

LSE

E0ARdkQ1Hd8d

01/06/2022

08:05:13

1,718.00

252

LSE

E0ARdkQ1Hd8n

01/06/2022

08:05:13

1,718.00

224

LSE

E0ARdkQ1Hd8p

01/06/2022

08:05:13

1,718.50

94

BATE

78364171388

01/06/2022

08:05:13

1,718.50

236

CHIX

2899474080171

01/06/2022

08:05:13

1,718.50

30

BATE

78364171389

01/06/2022

08:05:13

1,718.50

115

BATE

78364171392

01/06/2022

08:05:13

1,718.50

218

CHIX

2899474080174

01/06/2022

08:05:13

1,718.00

120

BATE

78364171393

01/06/2022

08:05:13

1,718.00

107

BATE

78364171394

01/06/2022

08:05:13

1,718.00

22

CHIX

2899474080177

01/06/2022

08:05:13

1,718.50

69

AQUIS

1686

01/06/2022

08:05:13

1,718.50

26

AQUIS

1687

01/06/2022

08:05:13

1,718.00

40

AQUIS

1689

01/06/2022

08:05:13

1,718.50

38

AQUIS

1688

01/06/2022

08:09:35

1,719.00

243

CHIX

2899474082110

01/06/2022

08:09:35

1,718.50

270

CHIX

2899474082112

01/06/2022

08:09:35

1,718.50

38

CHIX

2899474082113

01/06/2022

08:09:35

1,718.50

296

LSE

E0ARdkQ1HmzG

01/06/2022

08:09:35

1,718.50

283

LSE

E0ARdkQ1HmzI

01/06/2022

08:09:35

1,718.50

219

CHIX

2899474082114

01/06/2022

08:09:35

1,718.50

142

BATE

78364172507

01/06/2022

08:09:35

1,718.50

135

BATE

78364172508

01/06/2022

08:09:35

1,718.50

269

AQUIS

2764

01/06/2022

08:09:35

1,718.50

75

AQUIS

2765

01/06/2022

08:09:35

1,718.50

79

LSE

E0ARdkQ1Hn07

01/06/2022

08:12:51

1,717.50

212

LSE

E0ARdkQ1HvLR

01/06/2022

08:12:51

1,717.50

349

CHIX

2899474083867

01/06/2022

08:14:07

1,712.00

5

LSE

E0ARdkQ1HxH2

01/06/2022

08:14:07

1,712.00

201

LSE

E0ARdkQ1HxH6

01/06/2022

08:23:07

1,721.50

232

LSE

E0ARdkQ1IBqc

01/06/2022

08:23:07

1,720.00

471

LSE

E0ARdkQ1IBtY

01/06/2022

08:24:12

1,719.50

206

LSE

E0ARdkQ1IDFz

01/06/2022

08:24:12

1,719.00

445

LSE

E0ARdkQ1IDG8

01/06/2022

08:24:12

1,719.50

201

CHIX

2899474088573

01/06/2022

08:24:12

1,719.00

480

BATE

78364176234

01/06/2022

08:32:15

1,715.00

325

LSE

E0ARdkQ1INv6

01/06/2022

08:35:42

1,716.50

102

AQUIS

7981

01/06/2022

08:36:05

1,717.00

230

LSE

E0ARdkQ1IStQ

01/06/2022

08:37:53

1,716.00

287

CHIX

2899474094217

01/06/2022

08:38:02

1,715.00

1

AQUIS

8292

01/06/2022

08:38:26

1,715.00

2

AQUIS

8353

01/06/2022

08:38:52

1,715.00

2

AQUIS

8414

01/06/2022

08:39:41

1,716.00

193

LSE

E0ARdkQ1IXEb

01/06/2022

08:39:41

1,716.00

20

LSE

E0ARdkQ1IXEd

01/06/2022

08:39:42

1,714.50

410

LSE

E0ARdkQ1IXHf

01/06/2022

08:41:28

1,713.50

480

CHIX

2899474095828

01/06/2022

08:41:28

1,713.50

41

CHIX

2899474095829

01/06/2022

08:41:28

1,712.50

261

AQUIS

8934

01/06/2022

08:41:28

1,712.50

243

CHIX

2899474095830

01/06/2022

08:41:28

1,712.50

400

BATE

78364180136

01/06/2022

08:41:28

1,712.50

89

CHIX

2899474095831

01/06/2022

08:41:28

1,712.50

68

BATE

78364180137

01/06/2022

08:41:28

1,712.50

17

CHIX

2899474095832

01/06/2022

08:41:28

1,712.50

98

CHIX

2899474095833

01/06/2022

08:48:41

1,712.00

522

LSE

E0ARdkQ1IjEW

01/06/2022

08:51:07

1,711.50

56

AQUIS

10514

01/06/2022

08:51:07

1,711.50

100

BATE

78364182264

01/06/2022

08:51:07

1,711.50

192

CHIX

2899474099855

01/06/2022

08:51:07

1,711.50

210

LSE

E0ARdkQ1Im99

01/06/2022

08:51:07

1,710.50

406

LSE

E0ARdkQ1Im9b

01/06/2022

08:51:07

1,710.50

516

LSE

E0ARdkQ1Im9Z

01/06/2022

08:51:07

1,710.50

80

LSE

E0ARdkQ1Im9h

01/06/2022

08:51:07

1,710.00

506

AQUIS

10516

01/06/2022

09:00:56

1,717.50

486

CHIX

2899474103291

01/06/2022

09:03:05

1,720.00

225

CHIX

2899474104069

01/06/2022

09:04:07

1,720.00

198

LSE

E0ARdkQ1IzTr

01/06/2022

09:04:07

1,720.00

32

LSE

E0ARdkQ1IzTt

01/06/2022

09:04:09

1,719.00

473

LSE

E0ARdkQ1IzWJ

01/06/2022

09:05:19

1,719.50

58

AQUIS

12967

01/06/2022

09:05:19

1,719.50

218

LSE

E0ARdkQ1J0g1

01/06/2022

09:05:19

1,719.50

482

LSE

E0ARdkQ1J0g3

01/06/2022

09:05:19

1,719.50

36

BATE

78364184914

01/06/2022

09:05:19

1,719.50

198

CHIX

2899474104857

01/06/2022

09:05:19

1,719.50

28

BATE

78364184915

01/06/2022

09:05:19

1,719.50

40

BATE

78364184916

01/06/2022

09:05:19

1,719.00

209

LSE

E0ARdkQ1J0gW

01/06/2022

09:05:19

1,719.00

347

AQUIS

12968

01/06/2022

09:09:51

1,713.00

484

LSE

E0ARdkQ1J8mV

01/06/2022

09:09:51

1,712.50

487

LSE

E0ARdkQ1J8n0

01/06/2022

09:12:24

1,702.00

374

CHIX

2899474108313

01/06/2022

09:12:24

1,702.00

34

CHIX

2899474108314

01/06/2022

09:14:04

1,699.50

420

LSE

E0ARdkQ1JELs

01/06/2022

09:19:53

1,694.00

515

BATE

78364188239

01/06/2022

09:19:53

1,694.00

514

BATE

78364188240

01/06/2022

09:22:01

1,689.00

445

BATE

78364188806

01/06/2022

09:28:54

1,689.00

455

LSE

E0ARdkQ1JWXG

01/06/2022

09:32:12

1,690.50

373

LSE

E0ARdkQ1JZKG

01/06/2022

09:32:12

1,690.50

103

LSE

E0ARdkQ1JZKI

01/06/2022

09:32:56

1,690.00

453

CHIX

2899474116867

01/06/2022

09:32:56

1,689.50

451

CHIX

2899474116868

01/06/2022

09:32:56

1,689.50

435

LSE

E0ARdkQ1JaC0

01/06/2022

09:42:13

1,698.50

407

LSE

E0ARdkQ1JkkG

01/06/2022

09:42:13

1,698.50

1

LSE

E0ARdkQ1JkkM

01/06/2022

09:42:20

1,698.00

10

CHIX

2899474120752

01/06/2022

09:44:23

1,700.50

265

LSE

E0ARdkQ1JnCm

01/06/2022

09:44:23

1,700.50

19

LSE

E0ARdkQ1JnCq

01/06/2022

09:44:23

1,700.50

385

LSE

E0ARdkQ1JnCs

01/06/2022

09:44:23

1,700.50

127

BATE

78364193863

01/06/2022

09:44:23

1,700.50

242

CHIX

2899474121473

01/06/2022

09:44:23

1,700.50

22

BATE

78364193865

01/06/2022

09:44:23

1,700.50

49

BATE

78364193866

01/06/2022

09:46:51

1,704.50

261

LSE

E0ARdkQ1JqiH

01/06/2022

09:46:51

1,704.50

236

CHIX

2899474122436

01/06/2022

09:46:51

1,704.50

69

CHIX

2899474122438

01/06/2022

09:50:21

1,703.50

415

LSE

E0ARdkQ1JuAY

01/06/2022

09:51:17

1,701.50

11

CHIX

2899474124287

01/06/2022

09:51:17

1,701.50

9

CHIX

2899474124288

01/06/2022

09:51:17

1,701.50

422

CHIX

2899474124289

01/06/2022

09:51:26

1,701.00

400

BATE

78364195412

01/06/2022

09:59:55

1,701.00

149

LSE

E0ARdkQ1K1Xj

01/06/2022

09:59:55

1,701.00

55

LSE

E0ARdkQ1K1Xl

01/06/2022

09:59:55

1,701.00

460

LSE

E0ARdkQ1K1Xp

01/06/2022

09:59:55

1,701.00

467

LSE

E0ARdkQ1K1Xr

01/06/2022

10:04:16

1,701.00

410

LSE

E0ARdkQ1K4V1

01/06/2022

10:04:16

1,701.00

204

LSE

E0ARdkQ1K4V3

01/06/2022

10:04:16

1,701.50

206

CHIX

2899474128548

01/06/2022

10:04:16

1,700.50

204

LSE

E0ARdkQ1K4VP

01/06/2022

10:04:16

1,700.50

233

LSE

E0ARdkQ1K4VR

01/06/2022

10:04:16

1,700.50

65

CHIX

2899474128553

01/06/2022

10:04:16

1,700.50

111

BATE

78364197836

01/06/2022

10:04:16

1,700.50

146

CHIX

2899474128554

01/06/2022

10:04:16

1,700.00

201

CHIX

2899474128558

01/06/2022

10:04:16

1,700.00

106

BATE

78364197838

01/06/2022

10:04:16

1,700.00

59

AQUIS

22361

01/06/2022

10:04:16

1,700.00

221

LSE

E0ARdkQ1K4Vs

01/06/2022

10:04:16

1,700.50

62

LSE

E0ARdkQ1K4W7

01/06/2022

10:13:32

1,697.50

174

CHIX

2899474132133

01/06/2022

10:13:32

1,697.50

236

CHIX

2899474132134

01/06/2022

10:16:53

1,697.50

228

AQUIS

24151

01/06/2022

10:18:54

1,698.50

76

BATE

78364200873

01/06/2022

10:19:06

1,698.50

51

BATE

78364200906

01/06/2022

10:19:25

1,698.50

33

BATE

78364200961

01/06/2022

10:19:38

1,698.50

36

BATE

78364200982

01/06/2022

10:23:49

1,701.50

90

CHIX

2899474136096

01/06/2022

10:25:09

1,704.00

52

AQUIS

25372

01/06/2022

10:25:39

1,704.00

22

LSE

E0ARdkQ1KPET

01/06/2022

10:25:39

1,704.50

412

CHIX

2899474136751

01/06/2022

10:25:39

1,704.50

43

CHIX

2899474136752

01/06/2022

10:25:39

1,704.50

369

CHIX

2899474136753

01/06/2022

10:25:39

1,704.50

43

CHIX

2899474136754

01/06/2022

10:25:39

1,704.50

59

CHIX

2899474136755

01/06/2022

10:25:39

1,704.50

32

CHIX

2899474136756

01/06/2022

10:25:56

1,705.00

276

CHIX

2899474136825

01/06/2022

10:25:56

1,705.00

145

BATE

78364202199

01/06/2022

10:25:56

1,705.00

243

CHIX

2899474136826

01/06/2022

10:25:56

1,705.00

145

BATE

78364202200

01/06/2022

10:25:56

1,705.00

12

BATE

78364202201

01/06/2022

10:25:57

1,705.00

33

CHIX

2899474136827

01/06/2022

10:25:57

1,705.00

145

BATE

78364202202

01/06/2022

10:25:57

1,705.00

82

CHIX

2899474136829

01/06/2022

10:25:57

1,705.00

173

BATE

78364202203

01/06/2022

10:25:57

1,705.00

173

BATE

78364202204

01/06/2022

10:25:57

1,705.00

329

CHIX

2899474136830

01/06/2022

10:25:57

1,705.00

134

CHIX

2899474136831

01/06/2022

10:34:14

1,708.00

328

CHIX

2899474139908

01/06/2022

10:34:14

1,708.00

172

BATE

78364204027

01/06/2022

10:34:14

1,708.00

361

LSE

E0ARdkQ1KWi4

01/06/2022

10:34:14

1,707.50

399

LSE

E0ARdkQ1KWiX

01/06/2022

10:34:14

1,707.50

427

BATE

78364204028

01/06/2022

10:39:18

1,708.50

374

LSE

E0ARdkQ1Ka3r

01/06/2022

10:39:18

1,708.50

244

CHIX

2899474141723

01/06/2022

10:39:18

1,708.50

149

CHIX

2899474141724

01/06/2022

10:39:18

1,708.00

392

CHIX

2899474141730

01/06/2022

10:48:34

1,707.50

150

AQUIS

28649

01/06/2022

10:48:35

1,707.50

324

AQUIS

28655

01/06/2022

10:49:56

1,705.50

495

CHIX

2899474145605

01/06/2022

10:49:56

1,705.50

420

CHIX

2899474145606

01/06/2022

10:49:56

1,705.50

446

CHIX

2899474145607

01/06/2022

10:59:34

1,706.50

45

AQUIS

30222

01/06/2022

10:59:34

1,706.50

70

CHIX

2899474149283

01/06/2022

10:59:34

1,706.50

164

AQUIS

30223

01/06/2022

10:59:35

1,706.50

17

AQUIS

30224

01/06/2022

11:00:00

1,706.00

416

LSE

E0ARdkQ1KqOq

01/06/2022

11:02:35

1,706.00

53

CHIX

2899474150456

01/06/2022

11:02:35

1,706.00

161

CHIX

2899474150457

01/06/2022

11:03:06

1,706.00

408

CHIX

2899474150563

01/06/2022

11:06:23

1,706.50

193

LSE

E0ARdkQ1KvW3

01/06/2022

11:06:23

1,706.50

33

LSE

E0ARdkQ1KvW5

01/06/2022

11:07:00

1,705.50

392

CHIX

2899474152132

01/06/2022

11:10:22

1,706.00

102

AQUIS

31882

01/06/2022

11:12:22

1,706.00

234

LSE

E0ARdkQ1KzzP

01/06/2022

11:12:22

1,706.00

213

CHIX

2899474153799

01/06/2022

11:12:22

1,706.00

112

BATE

78364211727

01/06/2022

11:12:22

1,706.00

143

AQUIS

32103

01/06/2022

11:12:22

1,706.00

62

LSE

E0ARdkQ1Kzzt

01/06/2022

11:12:22

1,706.00

131

LSE

E0ARdkQ1Kzzz

01/06/2022

11:13:15

1,706.00

186

LSE

E0ARdkQ1L0YB

01/06/2022

11:13:42

1,706.00

205

LSE

E0ARdkQ1L0ti

01/06/2022

11:16:29

1,706.00

201

BATE

78364212512

01/06/2022

11:17:26

1,706.50

233

CHIX

2899474155294

01/06/2022

11:18:34

1,707.50

72

LSE

E0ARdkQ1L4AF

01/06/2022

11:19:51

1,708.00

92

LSE

E0ARdkQ1L4w6

01/06/2022

11:19:51

1,708.00

478

LSE

E0ARdkQ1L4w9

01/06/2022

11:19:51

1,708.00

231

LSE

E0ARdkQ1L4wB

01/06/2022

11:19:51

1,708.00

155

LSE

E0ARdkQ1L4wI

01/06/2022

11:19:51

1,708.00

227

CHIX

2899474155970

01/06/2022

11:19:51

1,708.00

52

LSE

E0ARdkQ1L4wL

01/06/2022

11:19:51

1,708.00

12

CHIX

2899474155971

01/06/2022

11:19:51

1,708.00

363

LSE

E0ARdkQ1L4wP

01/06/2022

11:19:51

1,708.00

360

LSE

E0ARdkQ1L4wR

01/06/2022

11:19:51

1,708.00

363

LSE

E0ARdkQ1L4wV

01/06/2022

11:19:51

1,708.00

54

LSE

E0ARdkQ1L4wY

01/06/2022

11:27:55

1,705.00

293

LSE

E0ARdkQ1L9zD

01/06/2022

11:35:27

1,707.00

106

CHIX

2899474161051

01/06/2022

11:35:27

1,707.00

114

CHIX

2899474161052

01/06/2022

11:35:27

1,707.00

64

CHIX

2899474161053

01/06/2022

11:35:27

1,707.00

24

BATE

78364215950

01/06/2022

11:35:27

1,707.00

172

CHIX

2899474161054

01/06/2022

11:35:27

1,707.00

312

CHIX

2899474161055

01/06/2022

11:35:27

1,707.00

100

BATE

78364215951

01/06/2022

11:35:27

1,707.00

188

LSE

E0ARdkQ1LEpf

01/06/2022

11:35:27

1,707.00

72

LSE

E0ARdkQ1LEpn

01/06/2022

11:35:27

1,707.00

402

LSE

E0ARdkQ1LEpr

01/06/2022

11:35:27

1,707.00

100

CHIX

2899474161056

01/06/2022

11:35:27

1,706.50

14

CHIX

2899474161057

01/06/2022

11:35:27

1,706.50

376

CHIX

2899474161058

01/06/2022

11:44:05

1,707.00

19

CHIX

2899474163815

01/06/2022

11:44:05

1,707.00

3

BATE

78364217557

01/06/2022

11:44:05

1,707.00

19

CHIX

2899474163816

01/06/2022

11:44:05

1,707.00

214

LSE

E0ARdkQ1LL69

01/06/2022

11:44:05

1,707.00

186

LSE

E0ARdkQ1LL6B

01/06/2022

11:44:05

1,707.00

186

LSE

E0ARdkQ1LL6G

01/06/2022

11:44:05

1,707.00

18

CHIX

2899474163817

01/06/2022

11:44:05

1,707.00

1

CHIX

2899474163818

01/06/2022

11:44:05

1,707.00

19

CHIX

2899474163819

01/06/2022

11:44:05

1,707.00

19

CHIX

2899474163820

01/06/2022

11:44:05

1,707.00

19

CHIX

2899474163821

01/06/2022

11:44:05

1,707.00

18

CHIX

2899474163822

01/06/2022

11:44:05

1,707.00

429

LSE

E0ARdkQ1LL6b

01/06/2022

11:44:05

1,707.00

429

LSE

E0ARdkQ1LL6k

01/06/2022

11:44:05

1,707.00

59

LSE

E0ARdkQ1LL6q

01/06/2022

11:48:32

1,706.00

385

CHIX

2899474165141

01/06/2022

11:48:32

1,706.00

4

CHIX

2899474165142

01/06/2022

11:48:32

1,705.50

249

LSE

E0ARdkQ1LNXm

01/06/2022

11:56:57

1,704.00

244

AQUIS

37415

01/06/2022

11:58:20

1,705.00

95

CHIX

2899474168526

01/06/2022

11:58:20

1,705.00

45

CHIX

2899474168527

01/06/2022

11:58:39

1,704.50

401

LSE

E0ARdkQ1LV5a

01/06/2022

11:58:39

1,704.50

364

CHIX

2899474168634

01/06/2022

11:58:39

1,704.50

40

BATE

78364220541

01/06/2022

11:58:39

1,704.50

106

AQUIS

37611

01/06/2022

11:58:39

1,704.50

152

BATE

78364220542

01/06/2022

12:00:29

1,707.50

378

BATE

78364221407

01/06/2022

12:03:23

1,706.50

126

LSE

E0ARdkQ1LaDT

01/06/2022

12:03:23

1,706.50

264

LSE

E0ARdkQ1LaDV

01/06/2022

12:09:56

1,707.00

358

CHIX

2899474173296

01/06/2022

12:09:56

1,707.00

40

CHIX

2899474173297

01/06/2022

12:09:56

1,707.00

212

LSE

E0ARdkQ1LfAd

01/06/2022

12:09:56

1,707.00

395

LSE

E0ARdkQ1LfAf

01/06/2022

12:09:56

1,707.00

175

CHIX

2899474173298

01/06/2022

12:09:56

1,706.50

56

AQUIS

39408

01/06/2022

12:09:56

1,706.50

212

LSE

E0ARdkQ1LfAx

01/06/2022

12:09:56

1,706.50

193

CHIX

2899474173299

01/06/2022

12:09:56

1,706.50

56

CHIX

2899474173300

01/06/2022

12:09:56

1,706.50

168

CHIX

2899474173301

01/06/2022

12:09:56

1,706.50

101

BATE

78364223291

01/06/2022

12:17:30

1,705.50

104

BATE

78364224597

01/06/2022

12:17:30

1,705.50

126

BATE

78364224598

01/06/2022

12:18:45

1,705.50

457

LSE

E0ARdkQ1Llup

01/06/2022

12:18:45

1,705.50

208

CHIX

2899474175960

01/06/2022

12:18:51

1,705.00

502

LSE

E0ARdkQ1LlxT

01/06/2022

12:18:51

1,705.00

452

BATE

78364224780

01/06/2022

12:18:51

1,705.00

193

LSE

E0ARdkQ1Llxh

01/06/2022

12:18:51

1,705.00

115

LSE

E0ARdkQ1Llxj

01/06/2022

12:18:51

1,705.00

153

LSE

E0ARdkQ1Llxl

01/06/2022

12:22:46

1,704.00

99

BATE

78364225472

01/06/2022

12:22:46

1,704.00

110

BATE

78364225473

01/06/2022

12:28:26

1,706.00

43

CHIX

2899474178970

01/06/2022

12:28:59

1,706.00

2

LSE

E0ARdkQ1Lrzr

01/06/2022

12:30:00

1,706.00

191

CHIX

2899474179342

01/06/2022

12:30:00

1,706.00

19

CHIX

2899474179343

01/06/2022

12:30:00

1,706.00

54

CHIX

2899474179344

01/06/2022

12:30:00

1,706.00

354

CHIX

2899474179345

01/06/2022

12:30:00

1,706.00

121

LSE

E0ARdkQ1LseB

01/06/2022

12:30:00

1,706.00

63

LSE

E0ARdkQ1LseD

01/06/2022

12:30:00

1,706.00

34

LSE

E0ARdkQ1LseF

01/06/2022

12:30:00

1,706.00

794

LSE

E0ARdkQ1LseH

01/06/2022

12:30:00

1,706.00

184

LSE

E0ARdkQ1LseJ

01/06/2022

12:30:00

1,706.00

100

LSE

E0ARdkQ1LseN

01/06/2022

12:30:00

1,706.00

432

LSE

E0ARdkQ1LseQ

01/06/2022

12:30:00

1,706.00

120

LSE

E0ARdkQ1LseS

01/06/2022

12:38:18

1,705.00

215

LSE

E0ARdkQ1Lz83

01/06/2022

12:38:18

1,705.00

1

LSE

E0ARdkQ1Lz89

01/06/2022

12:38:18

1,705.00

206

CHIX

2899474182163

01/06/2022

12:38:18

1,705.00

151

CHIX

2899474182165

01/06/2022

12:41:46

1,706.00

14

CHIX

2899474183074

01/06/2022

12:41:46

1,706.00

10

CHIX

2899474183075

01/06/2022

12:41:46

1,706.00

207

CHIX

2899474183076

01/06/2022

12:41:48

1,705.50

316

CHIX

2899474183080

01/06/2022

12:41:48

1,705.50

167

BATE

78364229024

01/06/2022

12:41:48

1,705.50

42

AQUIS

43362

01/06/2022

12:41:48

1,705.50

51

CHIX

2899474183081

01/06/2022

12:44:01

1,704.50

13

BATE

78364229543

01/06/2022

12:46:42

1,705.00

5

AQUIS

44140

01/06/2022

12:46:42

1,705.00

10

CHIX

2899474184829

01/06/2022

12:46:42

1,705.00

49

CHIX

2899474184830

01/06/2022

12:46:42

1,705.00

12

CHIX

2899474184831

01/06/2022

12:46:42

1,705.00

13

BATE

78364230136

01/06/2022

12:46:42

1,705.00

16

BATE

78364230137

01/06/2022

12:46:42

1,705.00

142

LSE

E0ARdkQ1M4PG

01/06/2022

12:46:42

1,705.00

115

LSE

E0ARdkQ1M4PI

01/06/2022

12:47:54

1,706.00

31

CHIX

2899474185423

01/06/2022

12:47:54

1,706.00

104

BATE

78364230506

01/06/2022

12:48:04

1,706.00

30

CHIX

2899474185492

01/06/2022

12:48:19

1,706.00

104

BATE

78364230585

01/06/2022

12:48:48

1,706.00

13

BATE

78364230686

01/06/2022

12:48:48

1,706.00

9

CHIX

2899474185725

01/06/2022

12:50:45

1,706.50

400

LSE

E0ARdkQ1M7ZV

01/06/2022

12:50:45

1,706.50

155

LSE

E0ARdkQ1M7ZX

01/06/2022

12:50:45

1,706.50

163

LSE

E0ARdkQ1M7Zc

01/06/2022

12:50:45

1,706.50

42

BATE

78364231096

01/06/2022

12:50:45

1,706.50

117

BATE

78364231097

01/06/2022

12:50:45

1,706.50

81

CHIX

2899474186404

01/06/2022

12:50:45

1,706.50

177

CHIX

2899474186405

01/06/2022

12:50:45

1,706.50

220

LSE

E0ARdkQ1M7Ze

01/06/2022

12:50:45

1,706.50

35

BATE

78364231098

01/06/2022

12:50:45

1,706.50

112

CHIX

2899474186406

01/06/2022

12:50:45

1,706.50

81

CHIX

2899474186407

01/06/2022

12:50:45

1,706.50

13

CHIX

2899474186408

01/06/2022

12:50:45

1,706.50

48

CHIX

2899474186409

01/06/2022

12:50:45

1,706.50

33

CHIX

2899474186410

01/06/2022

12:50:45

1,706.50

29

CHIX

2899474186411

01/06/2022

12:50:45

1,706.50

10

CHIX

2899474186412

01/06/2022

12:55:18

1,708.00

9

CHIX

2899474187772

01/06/2022

12:55:30

1,708.00

5

CHIX

2899474187852

01/06/2022

12:55:30

1,708.00

5

CHIX

2899474187853

01/06/2022

12:59:25

1,709.00

38

BATE

78364232874

01/06/2022

12:59:26

1,709.00

1

BATE

78364232875

01/06/2022

12:59:26

1,709.00

2

BATE

78364232876

01/06/2022

13:04:01

1,709.50

21

CHIX

2899474190938

01/06/2022

13:04:01

1,709.50

4

CHIX

2899474190940

01/06/2022

13:04:01

1,709.50

10

BATE

78364233934

01/06/2022

13:04:01

1,709.50

8

BATE

78364233935

01/06/2022

13:04:01

1,709.50

14

CHIX

2899474190941

01/06/2022

13:04:01

1,709.50

4

CHIX

2899474190942

01/06/2022

13:04:01

1,709.50

400

LSE

E0ARdkQ1MGlz

01/06/2022

13:04:01

1,709.50

400

LSE

E0ARdkQ1MGm3

01/06/2022

13:04:01

1,709.50

17

CHIX

2899474190943

01/06/2022

13:04:01

1,709.50

18

CHIX

2899474190944

01/06/2022

13:04:01

1,709.50

10

BATE

78364233936

01/06/2022

13:04:01

1,709.50

8

BATE

78364233937

01/06/2022

13:04:17

1,710.00

1

CHIX

2899474191040

01/06/2022

13:04:17

1,710.00

66

LSE

E0ARdkQ1MGz0

01/06/2022

13:04:17

1,710.00

193

LSE

E0ARdkQ1MGz2

01/06/2022

13:05:05

1,709.50

400

LSE

E0ARdkQ1MHRp

01/06/2022

13:05:05

1,709.50

189

LSE

E0ARdkQ1MHRr

01/06/2022

13:05:05

1,709.50

17

CHIX

2899474191341

01/06/2022

13:05:05

1,709.50

8

BATE

78364234220

01/06/2022

13:05:05

1,709.50

17

CHIX

2899474191344

01/06/2022

13:05:05

1,709.50

15

CHIX

2899474191345

01/06/2022

13:05:05

1,709.50

17

CHIX

2899474191346

01/06/2022

13:05:05

1,709.50

15

CHIX

2899474191347

01/06/2022

13:05:05

1,709.50

17

CHIX

2899474191348

01/06/2022

13:05:05

1,709.50

15

CHIX

2899474191349

01/06/2022

13:05:05

1,709.50

17

CHIX

2899474191350

01/06/2022

13:05:05

1,709.50

431

LSE

E0ARdkQ1MHSH

01/06/2022

13:05:05

1,709.50

300

LSE

E0ARdkQ1MHSM

01/06/2022

13:05:05

1,709.50

35

LSE

E0ARdkQ1MHSO

01/06/2022

13:05:05

1,709.50

96

LSE

E0ARdkQ1MHSQ

01/06/2022

13:05:05

1,709.50

35

LSE

E0ARdkQ1MHSS

01/06/2022

13:05:05

1,709.50

34

BATE

78364234222

01/06/2022

13:08:04

1,709.50

510

LSE

E0ARdkQ1MJA1

01/06/2022

13:08:04

1,709.50

486

LSE

E0ARdkQ1MJA7

01/06/2022

13:08:04

1,709.50

38

BATE

78364234739

01/06/2022

13:08:04

1,709.50

447

BATE

78364234740

01/06/2022

13:08:04

1,709.00

352

LSE

E0ARdkQ1MJAn

01/06/2022

13:08:04

1,709.00

140

LSE

E0ARdkQ1MJAw

01/06/2022

13:08:04

1,709.00

5

LSE

E0ARdkQ1MJB0

01/06/2022

13:09:54

1,709.00

15

LSE

E0ARdkQ1MKXr

01/06/2022

13:09:54

1,709.00

195

LSE

E0ARdkQ1MKXu

01/06/2022

13:12:35

1,709.50

476

AQUIS

48240

01/06/2022

13:18:06

1,709.50

257

CHIX

2899474195789

01/06/2022

13:18:06

1,709.50

228

CHIX

2899474195790

01/06/2022

13:18:06

1,709.50

172

LSE

E0ARdkQ1MQ0E

01/06/2022

13:18:06

1,709.50

315

LSE

E0ARdkQ1MQ0G

01/06/2022

13:21:36

1,709.00

200

LSE

E0ARdkQ1MSLr

01/06/2022

13:21:36

1,709.00

95

BATE

78364237730

01/06/2022

13:21:36

1,709.00

182

CHIX

2899474197231

01/06/2022

13:21:36

1,709.00

53

LSE

E0ARdkQ1MSM8

01/06/2022

13:23:44

1,709.50

11

LSE

E0ARdkQ1MUAr

01/06/2022

13:24:16

1,709.50

10

BATE

78364238337

01/06/2022

13:24:16

1,709.50

22

BATE

78364238338

01/06/2022

13:25:21

1,709.50

14

LSE

E0ARdkQ1MVRB

01/06/2022

13:25:50

1,709.50

7

LSE

E0ARdkQ1MVqD

01/06/2022

13:26:06

1,709.00

43

CHIX

2899474199124

01/06/2022

13:26:06

1,710.00

117

BATE

78364238827

01/06/2022

13:26:06

1,710.00

125

AQUIS

50240

01/06/2022

13:26:06

1,710.00

339

BATE

78364238828

01/06/2022

13:26:07

1,710.00

127

AQUIS

50241

01/06/2022

13:27:04

1,710.00

244

LSE

E0ARdkQ1MXaj

01/06/2022

13:27:52

1,710.00

229

LSE

E0ARdkQ1MYOY

01/06/2022

13:27:55

1,709.50

7

LSE

E0ARdkQ1MYPb

01/06/2022

13:29:11

1,710.00

367

CHIX

2899474200584

01/06/2022

13:29:11

1,710.00

221

BATE

78364239669

01/06/2022

13:29:11

1,710.00

142

BATE

78364239670

01/06/2022

13:29:17

1,710.00

64

CHIX

2899474200646

01/06/2022

13:30:32

1,710.00

32

CHIX

2899474201166

01/06/2022

13:30:49

1,710.00

229

LSE

E0ARdkQ1Maro

01/06/2022

13:30:49

1,710.00

113

CHIX

2899474201308

01/06/2022

13:30:49

1,710.00

170

LSE

E0ARdkQ1Mas8

01/06/2022

13:34:30

1,709.50

132

LSE

E0ARdkQ1MdZE

01/06/2022

13:34:30

1,709.50

17

LSE

E0ARdkQ1MdZI

01/06/2022

13:34:30

1,709.50

87

LSE

E0ARdkQ1MdZL

01/06/2022

13:34:30

1,709.50

687

LSE

E0ARdkQ1MdZP

01/06/2022

13:34:30

1,709.50

440

LSE

E0ARdkQ1MdZR

01/06/2022

13:34:30

1,709.50

329

BATE

78364240842

01/06/2022

13:34:30

1,709.50

623

CHIX

2899474202712

01/06/2022

13:36:46

1,709.00

180

LSE

E0ARdkQ1Mf3b

01/06/2022

13:36:46

1,709.00

48

LSE

E0ARdkQ1Mf3d

01/06/2022

13:40:20

1,708.00

214

CHIX

2899474204928

01/06/2022

13:41:26

1,708.50

467

LSE

E0ARdkQ1MiL3

01/06/2022

13:41:26

1,708.50

13

LSE

E0ARdkQ1MiLB

01/06/2022

13:41:26

1,708.50

33

LSE

E0ARdkQ1MiLD

01/06/2022

13:49:30

1,709.00

400

LSE

E0ARdkQ1Mors

01/06/2022

13:49:30

1,709.00

80

LSE

E0ARdkQ1Moru

01/06/2022

13:49:30

1,709.00

220

LSE

E0ARdkQ1MosB

01/06/2022

13:49:30

1,709.00

233

LSE

E0ARdkQ1MosE

01/06/2022

13:49:30

1,709.00

220

LSE

E0ARdkQ1MosG

01/06/2022

13:49:30

1,709.00

235

CHIX

2899474208468

01/06/2022

13:49:32

1,709.00

180

LSE

E0ARdkQ1Mp1G

01/06/2022

13:49:32

1,709.00

333

LSE

E0ARdkQ1Mp1I

01/06/2022

13:49:32

1,709.00

1

LSE

E0ARdkQ1Mp1M

01/06/2022

13:49:32

1,709.00

8

CHIX

2899474208532

01/06/2022

13:49:32

1,709.00

268

CHIX

2899474208533

01/06/2022

13:49:32

1,709.00

303

CHIX

2899474208534

01/06/2022

13:49:32

1,709.00

2

CHIX

2899474208535

01/06/2022

13:49:32

1,709.00

141

BATE

78364244263

01/06/2022

13:49:32

1,709.00

159

BATE

78364244264

01/06/2022

13:49:32

1,709.00

3

BATE

78364244265

01/06/2022

13:49:32

1,709.00

79

AQUIS

54161

01/06/2022

13:49:32

1,709.00

88

AQUIS

54162

01/06/2022

13:49:32

1,709.00

1

AQUIS

54163

01/06/2022

13:49:32

1,709.00

131

LSE

E0ARdkQ1Mp1V

01/06/2022

13:49:32

1,709.00

11

CHIX

2899474208536

01/06/2022

13:49:32

1,709.00

104

BATE

78364244266

01/06/2022

13:49:32

1,709.00

60

LSE

E0ARdkQ1Mp22

01/06/2022

13:49:32

1,709.00

828

LSE

E0ARdkQ1Mp24

01/06/2022

13:49:32

1,709.00

10

LSE

E0ARdkQ1Mp26

01/06/2022

13:49:32

1,709.00

389

LSE

E0ARdkQ1Mp2A

01/06/2022

13:59:20

1,708.00

80

LSE

E0ARdkQ1Mvjt

01/06/2022

13:59:20

1,708.00

237

LSE

E0ARdkQ1Mvjv

01/06/2022

13:59:54

1,708.00

197

LSE

E0ARdkQ1MwRA

01/06/2022

14:01:37

1,709.50

60

CHIX

2899474213322

01/06/2022

14:01:37

1,709.50

390

CHIX

2899474213323

01/06/2022

14:01:37

1,709.50

14

AQUIS

56384

01/06/2022

14:01:37

1,709.50

49

CHIX

2899474213324

01/06/2022

14:01:37

1,709.50

84

CHIX

2899474213325

01/06/2022

14:01:37

1,709.50

44

LSE

E0ARdkQ1MyBP

01/06/2022

14:01:37

1,709.50

29

LSE

E0ARdkQ1MyBR

01/06/2022

14:03:51

1,710.50

227

CHIX

2899474214224

01/06/2022

14:03:51

1,710.00

400

LSE

E0ARdkQ1N057

01/06/2022

14:03:51

1,710.00

52

CHIX

2899474214226

01/06/2022

14:03:51

1,710.00

215

LSE

E0ARdkQ1N05Q

01/06/2022

14:03:51

1,710.00

185

LSE

E0ARdkQ1N05V

01/06/2022

14:03:51

1,710.00

27

BATE

78364247731

01/06/2022

14:03:51

1,710.00

193

LSE

E0ARdkQ1N065

01/06/2022

14:03:51

1,710.00

52

CHIX

2899474214229

01/06/2022

14:03:51

1,710.00

27

BATE

78364247733

01/06/2022

14:03:51

1,710.00

27

BATE

78364247734

01/06/2022

14:03:51

1,710.00

52

CHIX

2899474214230

01/06/2022

14:03:51

1,710.00

27

BATE

78364247735

01/06/2022

14:03:51

1,710.00

52

CHIX

2899474214231

01/06/2022

14:03:51

1,710.00

52

CHIX

2899474214232

01/06/2022

14:03:51

1,710.00

183

LSE

E0ARdkQ1N06g

01/06/2022

14:03:51

1,710.00

360

LSE

E0ARdkQ1N06i

01/06/2022

14:03:51

1,710.00

70

LSE

E0ARdkQ1N06k

01/06/2022

14:03:51

1,710.00

52

CHIX

2899474214233

01/06/2022

14:03:51

1,710.00

52

CHIX

2899474214234

01/06/2022

14:03:51

1,710.00

52

CHIX

2899474214235

01/06/2022

14:03:51

1,710.00

52

CHIX

2899474214236

01/06/2022

14:03:51

1,710.00

379

LSE

E0ARdkQ1N06w

01/06/2022

14:03:51

1,710.00

117

LSE

E0ARdkQ1N06y

01/06/2022

14:03:51

1,710.00

235

LSE

E0ARdkQ1N070

01/06/2022

14:05:38

1,710.50

437

CHIX

2899474214875

01/06/2022

14:05:38

1,710.50

230

BATE

78364248183

01/06/2022

14:09:12

1,708.00

256

LSE

E0ARdkQ1N4AB

01/06/2022

14:09:12

1,708.00

122

BATE

78364249133

01/06/2022

14:09:12

1,708.00

159

CHIX

2899474216417

01/06/2022

14:09:12

1,708.00

73

CHIX

2899474216418

01/06/2022

14:09:12

1,708.00

27

LSE

E0ARdkQ1N4Aq

01/06/2022

14:09:12

1,708.00

41

LSE

E0ARdkQ1N4As

01/06/2022

14:14:55

1,710.50

320

LSE

E0ARdkQ1N9R3

01/06/2022

14:14:55

1,710.50

291

CHIX

2899474219376

01/06/2022

14:14:55

1,710.50

153

BATE

78364250968

01/06/2022

14:17:50

1,710.00

216

LSE

E0ARdkQ1NBsv

01/06/2022

14:17:50

1,710.00

72

LSE

E0ARdkQ1NBtD

01/06/2022

14:20:22

1,710.50

61

AQUIS

60342

01/06/2022

14:20:40

1,710.00

145

LSE

E0ARdkQ1NEuM

01/06/2022

14:20:40

1,710.00

231

LSE

E0ARdkQ1NEuS

01/06/2022

14:20:40

1,710.00

80

LSE

E0ARdkQ1NEuV

01/06/2022

14:20:40

1,710.00

42

BATE

78364252816

01/06/2022

14:22:06

1,710.00

163

CHIX

2899474223054

01/06/2022

14:22:06

1,710.00

65

CHIX

2899474223055

01/06/2022

14:22:06

1,709.50

284

LSE

E0ARdkQ1NGaG

01/06/2022

14:24:01

1,710.50

307

LSE

E0ARdkQ1NILs

01/06/2022

14:24:01

1,710.50

120

LSE

E0ARdkQ1NILy

01/06/2022

14:24:01

1,710.50

41

LSE

E0ARdkQ1NIMC

01/06/2022

14:24:01

1,710.50

160

LSE

E0ARdkQ1NIMM

01/06/2022

14:24:43

1,710.50

226

LSE

E0ARdkQ1NIpA

01/06/2022

14:24:43

1,710.50

377

LSE

E0ARdkQ1NIpE

01/06/2022

14:26:18

1,710.00

260

LSE

E0ARdkQ1NK7H

01/06/2022

14:27:30

1,709.50

429

CHIX

2899474225497

01/06/2022

14:27:30

1,709.50

205

LSE

E0ARdkQ1NLHb

01/06/2022

14:27:34

1,709.00

222

CHIX

2899474225515

01/06/2022

14:27:34

1,709.00

476

LSE

E0ARdkQ1NLL2

01/06/2022

14:27:34

1,709.00

125

LSE

E0ARdkQ1NLL4

01/06/2022

14:27:34

1,709.00

476

LSE

E0ARdkQ1NLL8

01/06/2022

14:27:34

1,709.00

430

LSE

E0ARdkQ1NLLA

01/06/2022

14:27:34

1,709.00

50

LSE

E0ARdkQ1NLLE

01/06/2022

14:33:47

1,707.00

509

LSE

E0ARdkQ1Nb10

01/06/2022

14:34:08

1,707.00

281

CHIX

2899474232724

01/06/2022

14:34:08

1,707.00

147

BATE

78364258492

01/06/2022

14:34:08

1,707.00

308

LSE

E0ARdkQ1NcF0

01/06/2022

14:34:08

1,707.00

62

CHIX

2899474232725

01/06/2022

14:34:08

1,707.00

20

LSE

E0ARdkQ1NcFE

01/06/2022

14:34:57

1,706.00

12

CHIX

2899474233495

01/06/2022

14:34:57

1,706.00

140

LSE

E0ARdkQ1Ne5c

01/06/2022

14:34:57

1,706.00

367

LSE

E0ARdkQ1Ne5e

01/06/2022

14:34:57

1,706.00

400

LSE

E0ARdkQ1Ne5g

01/06/2022

14:34:57

1,706.00

437

LSE

E0ARdkQ1Ne5i

01/06/2022

14:34:57

1,706.00

130

LSE

E0ARdkQ1Ne5k

01/06/2022

14:34:57

1,706.00

24

LSE

E0ARdkQ1Ne5m

01/06/2022

14:34:57

1,706.00

142

LSE

E0ARdkQ1Ne5o

01/06/2022

14:34:57

1,706.00

98

LSE

E0ARdkQ1Ne5w

01/06/2022

14:38:15

1,707.00

86

AQUIS

66377

01/06/2022

14:38:15

1,707.00

155

BATE

78364260884

01/06/2022

14:38:15

1,707.00

325

LSE

E0ARdkQ1Nnr5

01/06/2022

14:38:15

1,707.00

296

CHIX

2899474236949

01/06/2022

14:39:24

1,706.50

132

LSE

E0ARdkQ1Nr9U

01/06/2022

14:39:24

1,706.50

136

LSE

E0ARdkQ1Nr9Z

01/06/2022

14:39:46

1,706.50

443

LSE

E0ARdkQ1Nsbf

01/06/2022

14:42:02

1,706.50

393

LSE

E0ARdkQ1NyVK

01/06/2022

14:42:02

1,706.50

97

LSE

E0ARdkQ1NyVM

01/06/2022

14:42:02

1,706.50

97

LSE

E0ARdkQ1NyVQ

01/06/2022

14:42:02

1,706.50

42

LSE

E0ARdkQ1NyVT

01/06/2022

14:42:02

1,706.50

351

LSE

E0ARdkQ1NyVV

01/06/2022

14:42:02

1,706.50

572

LSE

E0ARdkQ1NyVX

01/06/2022

14:42:14

1,705.50

7

AQUIS

67966

01/06/2022

14:42:14

1,705.50

18

CHIX

2899474240737

01/06/2022

14:42:14

1,705.50

9

BATE

78364263163

01/06/2022

14:42:14

1,705.50

18

CHIX

2899474240739

01/06/2022

14:42:14

1,705.50

18

CHIX

2899474240740

01/06/2022

14:42:14

1,705.50

18

CHIX

2899474240741

01/06/2022

14:42:14

1,705.50

18

CHIX

2899474240742

01/06/2022

14:42:14

1,705.50

18

CHIX

2899474240743

01/06/2022

14:42:14

1,705.50

1

CHIX

2899474240744

01/06/2022

14:42:14

1,705.50

18

CHIX

2899474240745

01/06/2022

14:42:14

1,705.50

18

CHIX

2899474240746

01/06/2022

14:42:14

1,705.50

18

CHIX

2899474240747

01/06/2022

14:42:14

1,705.50

18

CHIX

2899474240748

01/06/2022

14:42:14

1,705.50

1

CHIX

2899474240749

01/06/2022

14:42:14

1,705.50

334

LSE

E0ARdkQ1NzWL

01/06/2022

14:42:14

1,705.50

464

LSE

E0ARdkQ1NzWN

01/06/2022

14:42:14

1,705.50

447

LSE

E0ARdkQ1NzWP

01/06/2022

14:42:14

1,705.50

400

LSE

E0ARdkQ1NzWR

01/06/2022

14:42:14

1,705.50

58

LSE

E0ARdkQ1NzWV

01/06/2022

14:42:14

1,705.50

58

LSE

E0ARdkQ1NzWX

01/06/2022

14:42:14

1,705.50

28

LSE

E0ARdkQ1NzWZ

01/06/2022

14:42:14

1,705.50

436

LSE

E0ARdkQ1NzWh

01/06/2022

14:42:14

1,705.50

440

LSE

E0ARdkQ1NzWj

01/06/2022

14:42:14

1,705.50

223

LSE

E0ARdkQ1NzWl

01/06/2022

14:42:14

1,705.50

300

AQUIS

67968

01/06/2022

14:42:14

1,705.50

116

AQUIS

67969

01/06/2022

14:42:14

1,705.50

113

BATE

78364263165

01/06/2022

14:42:14

1,705.50

94

CHIX

2899474240751

01/06/2022

14:42:14

1,705.50

119

BATE

78364263166

01/06/2022

14:42:14

1,705.50

92

CHIX

2899474240752

01/06/2022

14:42:14

1,705.50

93

CHIX

2899474240753

01/06/2022

14:44:38

1,702.50

337

LSE

E0ARdkQ1O3bi

01/06/2022

14:44:38

1,702.50

68

LSE

E0ARdkQ1O3bk

01/06/2022

14:44:38

1,702.50

287

LSE

E0ARdkQ1O3bm

01/06/2022

14:44:38

1,702.50

68

LSE

E0ARdkQ1O3bq

01/06/2022

14:44:38

1,702.50

239

LSE

E0ARdkQ1O3bs

01/06/2022

14:53:47

1,702.00

185

BATE

78364268318

01/06/2022

14:53:47

1,702.00

351

CHIX

2899474249985

01/06/2022

14:53:47

1,702.00

386

LSE

E0ARdkQ1ONn8

01/06/2022

14:53:47

1,702.00

103

AQUIS

71516

01/06/2022

14:53:47

1,701.50

432

LSE

E0ARdkQ1ONnt

01/06/2022

14:53:47

1,701.50

475

LSE

E0ARdkQ1ONnv

01/06/2022

14:53:47

1,701.50

2

LSE

E0ARdkQ1ONnx

01/06/2022

14:53:47

1,701.50

475

LSE

E0ARdkQ1ONo3

01/06/2022

14:53:47

1,701.50

432

LSE

E0ARdkQ1ONo7

01/06/2022

14:53:47

1,701.50

435

LSE

E0ARdkQ1ONo9

01/06/2022

14:53:47

1,701.50

40

LSE

E0ARdkQ1ONoF

01/06/2022

14:53:47

1,701.50

477

LSE

E0ARdkQ1ONoH

01/06/2022

14:53:47

1,701.50

212

LSE

E0ARdkQ1ONoJ

01/06/2022

14:53:47

1,701.50

189

LSE

E0ARdkQ1ONoL

01/06/2022

14:53:47

1,701.50

53

LSE

E0ARdkQ1ONoN

01/06/2022

14:54:38

1,701.50

116

LSE

E0ARdkQ1OPsP

01/06/2022

14:54:38

1,701.50

373

LSE

E0ARdkQ1OPsS

01/06/2022

14:56:41

1,700.50

116

LSE

E0ARdkQ1OUdV

01/06/2022

14:56:41

1,700.50

19

CHIX

2899474252529

01/06/2022

14:56:41

1,700.50

120

BATE

78364269837

01/06/2022

14:56:41

1,700.50

209

CHIX

2899474252530

01/06/2022

14:56:41

1,700.50

134

LSE

E0ARdkQ1OUdd

01/06/2022

14:56:41

1,700.50

67

BATE

78364269839

01/06/2022

14:56:44

1,700.00

116

LSE

E0ARdkQ1OUvP

01/06/2022

14:56:44

1,700.00

299

LSE

E0ARdkQ1OUvS

01/06/2022

14:56:44

1,700.00

116

LSE

E0ARdkQ1OUvU

01/06/2022

14:56:44

1,700.00

46

LSE

E0ARdkQ1OUvY

01/06/2022

14:56:44

1,700.00

321

LSE

E0ARdkQ1OUvb

01/06/2022

14:56:44

1,700.00

48

LSE

E0ARdkQ1OUvd

01/06/2022

14:56:44

1,700.00

230

LSE

E0ARdkQ1OUvf

01/06/2022

14:59:37

1,694.50

242

LSE

E0ARdkQ1Oawx

01/06/2022

15:02:18

1,691.50

418

LSE

E0ARdkQ1OkO2

01/06/2022

15:02:18

1,691.50

428

LSE

E0ARdkQ1OkO4

01/06/2022

15:02:18

1,691.50

50

LSE

E0ARdkQ1OkO8

01/06/2022

15:04:29

1,691.50

56

AQUIS

75805

01/06/2022

15:04:29

1,691.50

59

AQUIS

75806

01/06/2022

15:04:29

1,691.50

101

BATE

78364273785

01/06/2022

15:04:29

1,691.50

106

BATE

78364273786

01/06/2022

15:04:29

1,691.50

191

CHIX

2899474260265

01/06/2022

15:04:29

1,691.50

201

CHIX

2899474260266

01/06/2022

15:04:29

1,691.50

211

LSE

E0ARdkQ1OqXA

01/06/2022

15:04:29

1,691.50

221

LSE

E0ARdkQ1OqXC

01/06/2022

15:04:29

1,691.50

456

LSE

E0ARdkQ1OqXE

01/06/2022

15:04:29

1,691.50

575

LSE

E0ARdkQ1OqXG

01/06/2022

15:05:08

1,690.50

467

LSE

E0ARdkQ1Os8W

01/06/2022

15:05:08

1,690.50

695

LSE

E0ARdkQ1Os8Y

01/06/2022

15:11:18

1,680.00

58

AQUIS

79112

01/06/2022

15:11:18

1,680.00

198

CHIX

2899474266904

01/06/2022

15:11:19

1,680.00

59

AQUIS

79118

01/06/2022

15:11:19

1,680.00

75

AQUIS

79119

01/06/2022

15:11:19

1,680.00

222

LSE

E0ARdkQ1PA3h

01/06/2022

15:11:19

1,680.00

119

LSE

E0ARdkQ1PA3j

01/06/2022

15:11:19

1,680.00

257

CHIX

2899474266926

01/06/2022

15:11:30

1,680.50

76

AQUIS

79212

01/06/2022

15:11:30

1,680.50

239

LSE

E0ARdkQ1PAfM

01/06/2022

15:11:56

1,679.50

411

LSE

E0ARdkQ1PBew

01/06/2022

15:15:06

1,687.50

299

LSE

E0ARdkQ1PItb

01/06/2022

15:15:06

1,687.50

299

BATE

78364279012

01/06/2022

15:15:06

1,687.50

504

BATE

78364279013

01/06/2022

15:15:06

1,687.00

524

CHIX

2899474270080

01/06/2022

15:15:06

1,686.50

458

LSE

E0ARdkQ1PIwW

01/06/2022

15:16:42

1,689.50

280

LSE

E0ARdkQ1PMdq

01/06/2022

15:16:50

1,688.50

416

CHIX

2899474271495

01/06/2022

15:16:50

1,688.50

415

LSE

E0ARdkQ1PN6Q

01/06/2022

15:19:20

1,686.00

278

LSE

E0ARdkQ1PRtL

01/06/2022

15:19:20

1,685.50

350

LSE

E0ARdkQ1PRty

01/06/2022

15:19:20

1,685.50

72

LSE

E0ARdkQ1PRuA

01/06/2022

15:19:20

1,685.50

278

LSE

E0ARdkQ1PRuE

01/06/2022

15:19:20

1,685.50

143

CHIX

2899474273620

01/06/2022

15:19:20

1,685.50

14

CHIX

2899474273621

01/06/2022

15:19:48

1,685.00

469

BATE

78364281400

01/06/2022

15:22:26

1,690.00

418

AQUIS

83548

01/06/2022

15:22:26

1,690.00

17

LSE

E0ARdkQ1PZEa

01/06/2022

15:24:55

1,691.50

204

LSE

E0ARdkQ1PdzW

01/06/2022

15:24:55

1,691.00

19

CHIX

2899474278236

01/06/2022

15:24:55

1,691.00

210

CHIX

2899474278237

01/06/2022

15:24:55

1,691.00

453

CHIX

2899474278238

01/06/2022

15:24:55

1,691.00

461

LSE

E0ARdkQ1Pdzr

01/06/2022

15:25:08

1,690.50

255

LSE

E0ARdkQ1Pedg

01/06/2022

15:25:08

1,690.50

348

CHIX

2899474278474

01/06/2022

15:25:08

1,690.50

122

BATE

78364283798

01/06/2022

15:25:08

1,690.50

110

CHIX

2899474278475

01/06/2022

15:25:08

1,690.50

232

CHIX

2899474278476

01/06/2022

15:25:08

1,690.50

68

LSE

E0ARdkQ1PeeB

01/06/2022

15:25:59

1,689.50

192

LSE

E0ARdkQ1Pgfd

01/06/2022

15:25:59

1,689.50

21

LSE

E0ARdkQ1Pgff

01/06/2022

15:26:34

1,687.50

202

LSE

E0ARdkQ1PiSo

01/06/2022

15:26:34

1,687.50

23

LSE

E0ARdkQ1PiSq

01/06/2022

15:27:47

1,686.50

458

LSE

E0ARdkQ1Ple2

01/06/2022

15:32:04

1,686.00

92

LSE

E0ARdkQ1PwCX

01/06/2022

15:32:04

1,686.00

122

LSE

E0ARdkQ1PwCZ

01/06/2022

15:32:04

1,686.00

195

CHIX

2899474285741

01/06/2022

15:32:04

1,686.00

102

BATE

78364287957

01/06/2022

15:32:04

1,686.00

57

BATE

78364287958

01/06/2022

15:32:06

1,685.50

54

AQUIS

88105

01/06/2022

15:32:06

1,685.50

33

BATE

78364287980

01/06/2022

15:32:06

1,685.50

7

CHIX

2899474285772

01/06/2022

15:32:06

1,685.50

64

BATE

78364287981

01/06/2022

15:32:06

1,685.50

368

CHIX

2899474285773

01/06/2022

15:32:06

1,685.50

50

CHIX

2899474285774

01/06/2022

15:32:06

1,685.50

185

CHIX

2899474285775

01/06/2022

15:32:06

1,685.50

279

LSE

E0ARdkQ1PwIi

01/06/2022

15:32:06

1,685.50

451

LSE

E0ARdkQ1PwIk

01/06/2022

15:32:06

1,685.50

203

LSE

E0ARdkQ1PwIm

01/06/2022

15:32:06

1,685.50

746

LSE

E0ARdkQ1PwIq

01/06/2022

15:32:12

1,682.00

225

BATE

78364288045

01/06/2022

15:33:17

1,682.50

259

LSE

E0ARdkQ1Q0DI

01/06/2022

15:35:34

1,680.00

80

AQUIS

90090

01/06/2022

15:35:34

1,680.00

82

AQUIS

90091

01/06/2022

15:35:34

1,680.00

145

BATE

78364290029

01/06/2022

15:35:34

1,680.00

147

BATE

78364290030

01/06/2022

15:35:34

1,680.00

275

CHIX

2899474289272

01/06/2022

15:35:34

1,680.00

279

CHIX

2899474289273

01/06/2022

15:35:34

1,680.00

303

LSE

E0ARdkQ1Q5qC

01/06/2022

15:35:34

1,680.00

306

LSE

E0ARdkQ1Q5qG

01/06/2022

15:37:00

1,678.50

55

LSE

E0ARdkQ1Q9VY

01/06/2022

15:37:00

1,678.50

348

LSE

E0ARdkQ1Q9Vg

01/06/2022

15:37:00

1,678.50

410

LSE

E0ARdkQ1Q9Vi

01/06/2022

15:39:17

1,675.50

73

AQUIS

92006

01/06/2022

15:39:17

1,675.50

131

BATE

78364292051

01/06/2022

15:40:29

1,677.00

410

LSE

E0ARdkQ1QGnQ

01/06/2022

15:40:29

1,677.00

476

LSE

E0ARdkQ1QGnS

01/06/2022

15:40:29

1,677.00

6

LSE

E0ARdkQ1QGnf

01/06/2022

15:40:29

1,677.00

521

CHIX

2899474293790

01/06/2022

15:46:57

1,680.00

493

BATE

78364295822

01/06/2022

15:49:09

1,680.50

83

BATE

78364297070

01/06/2022

15:49:09

1,680.50

163

LSE

E0ARdkQ1QYD9

01/06/2022

15:49:09

1,680.50

226

LSE

E0ARdkQ1QYDF

01/06/2022

15:49:09

1,680.50

104

BATE

78364297071

01/06/2022

15:49:09

1,680.50

354

CHIX

2899474301373

01/06/2022

15:49:09

1,680.50

104

AQUIS

96265

01/06/2022

15:52:17

1,681.00

66

AQUIS

97710

01/06/2022

15:52:17

1,681.00

119

BATE

78364298812

01/06/2022

15:52:17

1,681.00

108

LSE

E0ARdkQ1QeqO

01/06/2022

15:52:17

1,681.00

117

LSE

E0ARdkQ1QeqQ

01/06/2022

15:52:17

1,681.00

24

LSE

E0ARdkQ1QeqS

01/06/2022

15:54:56

1,681.50

301

LSE

E0ARdkQ1QjcA

01/06/2022

15:54:56

1,681.50

100

LSE

E0ARdkQ1QjcE

01/06/2022

15:55:06

1,681.50

274

LSE

E0ARdkQ1Qjxu

01/06/2022

15:55:06

1,681.50

257

LSE

E0ARdkQ1Qjxw

01/06/2022

15:55:06

1,681.50

90

LSE

E0ARdkQ1Qjxz

01/06/2022

15:55:06

1,681.50

54

LSE

E0ARdkQ1Qjy8

01/06/2022

15:55:06

1,681.50

224

LSE

E0ARdkQ1QjyA

01/06/2022

15:55:07

1,681.50

380

LSE

E0ARdkQ1Qjz2

01/06/2022

15:55:07

1,681.50

58

LSE

E0ARdkQ1Qjz4

01/06/2022

15:56:30

1,681.50

246

LSE

E0ARdkQ1Qlxa

01/06/2022

15:56:30

1,681.50

18

LSE

E0ARdkQ1Qly1

01/06/2022

15:57:01

1,681.50

107

BATE

78364301053

01/06/2022

15:57:01

1,681.50

475

CHIX

2899474308153

01/06/2022

15:57:01

1,681.50

204

BATE

78364301054

01/06/2022

15:57:01

1,681.50

115

CHIX

2899474308154

01/06/2022

15:57:01

1,681.50

388

LSE

E0ARdkQ1Qmht

01/06/2022

15:57:01

1,681.50

650

LSE

E0ARdkQ1Qmhx

01/06/2022

15:57:01

1,681.50

172

LSE

E0ARdkQ1QmiD

01/06/2022

15:57:01

1,681.00

59

LSE

E0ARdkQ1Qmjv

01/06/2022

16:00:06

1,680.00

466

LSE

E0ARdkQ1QrjV

01/06/2022

16:00:06

1,680.00

74

LSE

E0ARdkQ1QrjX

01/06/2022

16:00:06

1,680.00

377

LSE

E0ARdkQ1Qrjb

01/06/2022

16:00:06

1,680.00

434

LSE

E0ARdkQ1Qrjd

01/06/2022

16:00:06

1,680.00

466

LSE

E0ARdkQ1Qrjf

01/06/2022

16:00:06

1,680.00

12

LSE

E0ARdkQ1Qrjh

01/06/2022

16:00:06

1,680.00

12

LSE

E0ARdkQ1Qrjj

01/06/2022

16:00:06

1,680.00

451

LSE

E0ARdkQ1Qrjr

01/06/2022

16:00:06

1,680.00

434

LSE

E0ARdkQ1Qrjt

01/06/2022

16:00:06

1,680.00

20

LSE

E0ARdkQ1Qrjv

01/06/2022

16:00:06

1,680.00

75

LSE

E0ARdkQ1Qrjx

01/06/2022

16:00:06

1,680.00

94

LSE

E0ARdkQ1Qrjz

01/06/2022

16:02:22

1,678.00

449

LSE

E0ARdkQ1QwxQ

01/06/2022

16:02:22

1,678.00

219

LSE

E0ARdkQ1QwxS

01/06/2022

16:02:29

1,678.00

267

LSE

E0ARdkQ1QxpZ

01/06/2022

16:05:44

1,677.50

456

LSE

E0ARdkQ1R6Fx

01/06/2022

16:05:44

1,677.50

463

LSE

E0ARdkQ1R6G1

01/06/2022

16:05:44

1,677.50

117

LSE

E0ARdkQ1R6GF

01/06/2022

16:05:44

1,677.50

339

LSE

E0ARdkQ1R6GL

01/06/2022

16:05:44

1,677.50

463

LSE

E0ARdkQ1R6GN

01/06/2022

16:05:44

1,677.50

188

LSE

E0ARdkQ1R6GP

01/06/2022

16:05:44

1,677.50

183

LSE

E0ARdkQ1R6GR

01/06/2022

16:07:20

1,678.50

263

LSE

E0ARdkQ1R9ng

01/06/2022

16:12:27

1,680.00

90

CHIX

2899474324460

01/06/2022

16:12:27

1,680.00

150

LSE

E0ARdkQ1RKON

01/06/2022

16:12:27

1,680.00

144

BATE

78364310200

01/06/2022

16:12:27

1,680.00

256

CHIX

2899474324461

01/06/2022

16:12:27

1,680.00

194

LSE

E0ARdkQ1RKOi

01/06/2022

16:12:27

1,680.00

96

LSE

E0ARdkQ1RKOk

01/06/2022

16:12:27

1,680.00

18

CHIX

2899474324462

01/06/2022

16:12:27

1,680.00

11

LSE

E0ARdkQ1RKOu

01/06/2022

16:12:27

1,679.50

283

CHIX

2899474324465

01/06/2022

16:12:27

1,679.50

142

LSE

E0ARdkQ1RKPA

01/06/2022

16:12:27

1,679.50

30

LSE

E0ARdkQ1RKPC

01/06/2022

16:12:27

1,679.50

99

LSE

E0ARdkQ1RKPE

01/06/2022

16:12:27

1,679.50

77

LSE

E0ARdkQ1RKR9

01/06/2022

16:12:27

1,679.50

415

LSE

E0ARdkQ1RKRB

01/06/2022

16:12:27

1,679.50

502

LSE

E0ARdkQ1RKRD

01/06/2022

16:12:27

1,679.50

33

CHIX

2899474324481

01/06/2022

16:16:58

1,678.50

275

LSE

E0ARdkQ1RTbd

01/06/2022

16:19:13

1,679.50

117

AQUIS

111790

01/06/2022

16:19:13

1,679.50

101

AQUIS

111791

01/06/2022

16:19:30

1,679.00

85

CHIX

2899474332164

01/06/2022

16:19:30

1,679.00

81

CHIX

2899474332165

01/06/2022

16:19:30

1,679.00

33

BATE

78364315057

01/06/2022

16:19:51

1,679.50

219

AQUIS

112248

01/06/2022

16:20:03

1,679.50

504

LSE

E0ARdkQ1Rai3

01/06/2022

16:20:03

1,679.50

1

LSE

E0ARdkQ1Rai5

01/06/2022

16:20:03

1,679.50

504

LSE

E0ARdkQ1RaiB

01/06/2022

16:20:03

1,679.50

572

LSE

E0ARdkQ1RaiD

01/06/2022

16:20:03

1,679.50

348

LSE

E0ARdkQ1RaiK

01/06/2022

16:20:04

1,679.00

465

LSE

E0ARdkQ1RalR

01/06/2022

16:20:04

1,679.00

4

LSE

E0ARdkQ1Rap5

01/06/2022

16:20:04

1,679.00

475

LSE

E0ARdkQ1Rap7

01/06/2022

16:20:04

1,679.00

469

LSE

E0ARdkQ1RapQ

01/06/2022

16:20:04

1,679.00

295

LSE

E0ARdkQ1RapS

01/06/2022

16:20:04

1,679.00

180

LSE

E0ARdkQ1RapZ

01/06/2022

16:20:04

1,679.00

186

LSE

E0ARdkQ1Rape

01/06/2022

16:20:04

1,679.00

289

LSE

E0ARdkQ1Rapg

01/06/2022

16:22:23

1,679.00

41

LSE

E0ARdkQ1RfQT

01/06/2022

16:22:24

1,679.00

6

LSE

E0ARdkQ1RfR2

01/06/2022

16:22:28

1,679.00

400

LSE

E0ARdkQ1Rfa1

01/06/2022

16:22:28

1,679.00

420

LSE

E0ARdkQ1RfZx

01/06/2022

16:22:28

1,679.00

433

LSE

E0ARdkQ1RfZz

01/06/2022

16:22:28

1,679.00

67

BATE

78364317146

01/06/2022

16:22:28

1,679.00

22

BATE

78364317147

01/06/2022

16:22:28

1,679.00

43

CHIX

2899474335464

01/06/2022

16:22:28

1,679.00

6

BATE

78364317148

01/06/2022

16:22:28

1,679.00

467

LSE

E0ARdkQ1RfaN

01/06/2022

16:22:28

1,679.00

433

LSE

E0ARdkQ1RfaP

01/06/2022

16:22:28

1,679.00

108

LSE

E0ARdkQ1RfaR

01/06/2022

16:22:28

1,679.00

43

CHIX

2899474335472

01/06/2022

16:22:28

1,679.00

43

CHIX

2899474335473

01/06/2022

16:22:28

1,679.00

43

CHIX

2899474335474

01/06/2022

16:22:28

1,679.00

43

CHIX

2899474335475

01/06/2022

16:22:28

1,679.00

43

CHIX

2899474335476

01/06/2022

16:22:28

1,679.00

20

CHIX

2899474335477

01/06/2022

16:22:28

1,679.00

43

CHIX

2899474335478

01/06/2022

16:22:28

1,679.00

3

CHIX

2899474335479

01/06/2022

16:22:28

1,679.00

292

LSE

E0ARdkQ1Rfau

01/06/2022

16:22:28

1,679.00

376

LSE

E0ARdkQ1Rfaw

01/06/2022

16:22:28

1,679.00

165

LSE

E0ARdkQ1Rfay

01/06/2022

16:22:28

1,679.00

153

LSE

E0ARdkQ1Rfb5

01/06/2022

16:22:28

1,679.00

165

LSE

E0ARdkQ1Rfb7

01/06/2022

16:22:28

1,679.00

213

LSE

E0ARdkQ1RfcX

01/06/2022

16:22:28

1,679.00

62

LSE

E0ARdkQ1Rfcb

01/06/2022

16:22:28

1,679.00

22

LSE

E0ARdkQ1RfcZ

01/06/2022

16:22:28

1,679.00

22

CHIX

2899474335500

01/06/2022

16:22:28

1,679.00

193

LSE

E0ARdkQ1Rfcq

01/06/2022

16:22:28

1,679.00

300

AQUIS

113746

01/06/2022

16:22:28

1,679.00

117

AQUIS

113747

01/06/2022

16:22:28

1,679.00

104

BATE

78364317158

01/06/2022

16:22:28

1,679.00

130

BATE

78364317159

01/06/2022

16:22:28

1,679.00

194

LSE

E0ARdkQ1Rfd3

01/06/2022

16:22:28

1,679.00

227

LSE

E0ARdkQ1Rfd5

01/06/2022

16:22:28

1,679.00

193

LSE

E0ARdkQ1RfdJ

01/06/2022

16:25:18

1,675.00

400

LSE

E0ARdkQ1Rn0u

01/06/2022

16:25:18

1,675.00

400

LSE

E0ARdkQ1Rn0w

01/06/2022

16:25:18

1,675.00

339

LSE

E0ARdkQ1Rn0y

01/06/2022

16:25:53

1,675.00

152

CHIX

2899474339997

01/06/2022

16:25:53

1,675.00

226

CHIX

2899474339998

01/06/2022

16:26:09

1,674.00

257

LSE

E0ARdkQ1Rp3f

01/06/2022

16:26:09

1,674.00

258

LSE

E0ARdkQ1Rp3k

01/06/2022

16:26:24

1,674.00

63

LSE

E0ARdkQ1RpYH

01/06/2022

16:26:24

1,674.00

452

LSE

E0ARdkQ1RpYK

01/06/2022

16:26:24

1,674.00

63

LSE

E0ARdkQ1RpYQ

01/06/2022

16:26:45

1,674.50

324

LSE

E0ARdkQ1RqGD

01/06/2022

16:28:15

1,675.50

228

LSE

E0ARdkQ1RtD6

01/06/2022

16:28:15

1,675.50

204

LSE

E0ARdkQ1RtD8

01/06/2022

16:28:17

1,675.50

103

LSE

E0ARdkQ1RtFV

01/06/2022

16:28:17

1,675.50

69

CHIX

2899474343069

01/06/2022

16:28:17

1,675.50

331

LSE

E0ARdkQ1RtFX

01/06/2022

16:28:17

1,675.50

241

LSE

E0ARdkQ1RtFZ

01/06/2022

16:28:30

1,675.50

149

BATE

78364322013

01/06/2022

16:28:30

1,675.50

32

BATE

78364322014

01/06/2022

16:28:30

1,675.50

284

CHIX

2899474343329

01/06/2022

16:28:30

1,675.50

58

CHIX

2899474343330

01/06/2022

16:28:30

1,675.50

32

BATE

78364322015

01/06/2022

16:28:30

1,675.50

32

BATE

78364322016

01/06/2022

16:28:30

1,675.50

32

BATE

78364322017

01/06/2022

16:28:30

1,675.50

32

BATE

78364322018

01/06/2022

16:28:30

1,675.50

32

BATE

78364322019

01/06/2022

16:28:30

1,675.50

32

BATE

78364322020

01/06/2022

16:28:30

1,675.50

32

BATE

78364322021

01/06/2022

16:28:30

1,675.50

32

BATE

78364322022

01/06/2022

16:28:30

1,675.50

32

BATE

78364322023

01/06/2022

16:28:30

1,675.50

32

BATE

78364322024

01/06/2022

16:28:30

1,675.50

32

BATE

78364322025

01/06/2022

16:28:30

1,675.50

24

BATE

78364322026

01/06/2022

16:28:30

1,675.50

3

CHIX

2899474343331

01/06/2022

16:28:30

1,675.50

61

CHIX

2899474343332

01/06/2022

16:28:30

1,675.50

61

CHIX

2899474343333

01/06/2022

16:28:30

1,675.50

61

CHIX

2899474343334

01/06/2022

16:28:30

1,675.50

61

CHIX

2899474343335

01/06/2022

16:28:30

1,675.50

61

CHIX

2899474343336

01/06/2022

16:28:30

1,675.50

37

CHIX

2899474343337

01/06/2022

16:28:30

1,675.50

155

LSE

E0ARdkQ1Rtc0

01/06/2022

16:28:30

1,675.50

335

LSE

E0ARdkQ1Rtc2

01/06/2022

16:28:30

1,675.50

313

LSE

E0ARdkQ1Rtc4

01/06/2022

16:28:30

1,675.50

1,041

LSE

E0ARdkQ1Rtc8

01/06/2022

16:28:30

1,675.50

400

LSE

E0ARdkQ1RtcA

01/06/2022

16:28:30

1,675.50

490

LSE

E0ARdkQ1RtcI

01/06/2022

16:28:30

1,675.50

375

LSE

E0ARdkQ1RtcK

01/06/2022

16:28:30

1,675.50

400

LSE

E0ARdkQ1RtcM

01/06/2022

16:28:30

1,675.50

614

LSE

E0ARdkQ1RtcO

01/06/2022

16:28:30

1,675.50

323

LSE

E0ARdkQ1RtcQ

01/06/2022

16:28:30

1,675.50

23

BATE

78364322027

01/06/2022

16:28:30

1,675.50

61

CHIX

2899474343338

01/06/2022

16:29:00

1,675.50

273

LSE

E0ARdkQ1Ruch

01/06/2022

16:29:17

1,675.50

239

LSE

E0ARdkQ1RvGO

01/06/2022

16:29:17

1,675.50

8

LSE

E0ARdkQ1RvGS

01/06/2022

16:29:17

1,675.50

83

CHIX

2899474344409

01/06/2022

16:29:46

1,675.50

153

LSE

E0ARdkQ1RwXs

01/06/2022

16:29:46

1,675.50

359

LSE

E0ARdkQ1RwY7

01/06/2022

16:29:46

1,675.50

150

LSE

E0ARdkQ1RwYE

01/06/2022

16:29:46

1,675.50

19

LSE

E0ARdkQ1RwYP

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

   

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFBLQLBBBQ
UK 100

Latest directors dealings