Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 6 June 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
105,932 |
8,752 |
25,332 |
44,173 |
|
|
Highest price paid (per ordinary share): |
GBP 16.91 |
GBP 16.91 |
GBP 16.91 |
GBP 16.91 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.60 |
GBP 16.59 |
GBP 16.59 |
GBP 16.59 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 16.81 |
GBP 16.82 |
GBP 16.79 |
GBP 16.80 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 233,545,108 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,711,875 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
06/06/2022 |
08:00:59 |
1,677.75 |
227 |
LSE |
E0AVGXpetUWZ |
|
06/06/2022 |
08:01:12 |
1,674.50 |
70 |
CHIX |
2899474079562 |
|
06/06/2022 |
08:01:12 |
1,674.50 |
26 |
CHIX |
2899474079563 |
|
06/06/2022 |
08:01:12 |
1,674.50 |
54 |
BATE |
78364173650 |
|
06/06/2022 |
08:01:12 |
1,674.50 |
27 |
CHIX |
2899474079564 |
|
06/06/2022 |
08:01:12 |
1,674.50 |
15 |
BATE |
78364173651 |
|
06/06/2022 |
08:01:12 |
1,674.50 |
55 |
BATE |
78364173652 |
|
06/06/2022 |
08:01:12 |
1,674.50 |
113 |
CHIX |
2899474079565 |
|
06/06/2022 |
08:01:12 |
1,674.50 |
260 |
LSE |
E0AVGXpetWDS |
|
06/06/2022 |
08:01:12 |
1,674.00 |
140 |
CHIX |
2899474079566 |
|
06/06/2022 |
08:01:12 |
1,674.00 |
138 |
BATE |
78364173653 |
|
06/06/2022 |
08:01:12 |
1,674.00 |
122 |
BATE |
78364173654 |
|
06/06/2022 |
08:01:12 |
1,674.00 |
122 |
CHIX |
2899474079567 |
|
06/06/2022 |
08:01:12 |
1,674.00 |
233 |
CHIX |
2899474079568 |
|
06/06/2022 |
08:01:12 |
1,674.00 |
288 |
LSE |
E0AVGXpetWDy |
|
06/06/2022 |
08:01:12 |
1,674.00 |
256 |
LSE |
E0AVGXpetWE0 |
|
06/06/2022 |
08:01:46 |
1,666.00 |
156 |
LSE |
E0AVGXpetayO |
|
06/06/2022 |
08:05:29 |
1,666.00 |
511 |
LSE |
E0AVGXpetqnA |
|
06/06/2022 |
08:05:29 |
1,665.50 |
484 |
CHIX |
2899474082687 |
|
06/06/2022 |
08:05:29 |
1,666.00 |
113 |
BATE |
78364175440 |
|
06/06/2022 |
08:05:29 |
1,666.00 |
136 |
BATE |
78364175441 |
|
06/06/2022 |
08:10:18 |
1,670.00 |
164 |
LSE |
E0AVGXpeu3zh |
|
06/06/2022 |
08:10:20 |
1,670.00 |
62 |
LSE |
E0AVGXpeu46w |
|
06/06/2022 |
08:11:55 |
1,670.50 |
171 |
LSE |
E0AVGXpeu83A |
|
06/06/2022 |
08:11:55 |
1,670.50 |
229 |
LSE |
E0AVGXpeu83C |
|
06/06/2022 |
08:11:55 |
1,670.50 |
120 |
LSE |
E0AVGXpeu83E |
|
06/06/2022 |
08:11:55 |
1,670.50 |
221 |
LSE |
E0AVGXpeu83I |
|
06/06/2022 |
08:11:55 |
1,670.50 |
41 |
CHIX |
2899474086717 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
56 |
CHIX |
2899474086718 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
41 |
CHIX |
2899474086719 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
51 |
BATE |
78364177795 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
51 |
BATE |
78364177796 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
15 |
BATE |
78364177797 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
56 |
CHIX |
2899474086720 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
51 |
BATE |
78364177798 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
51 |
BATE |
78364177799 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
51 |
BATE |
78364177800 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
2 |
BATE |
78364177801 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
41 |
CHIX |
2899474086721 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
15 |
CHIX |
2899474086722 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
51 |
BATE |
78364177802 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
51 |
BATE |
78364177803 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
51 |
BATE |
78364177804 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
2 |
BATE |
78364177805 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
56 |
CHIX |
2899474086723 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
19 |
CHIX |
2899474086724 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
22 |
CHIX |
2899474086725 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
34 |
CHIX |
2899474086726 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
51 |
BATE |
78364177806 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
51 |
BATE |
78364177807 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
11 |
BATE |
78364177808 |
|
06/06/2022 |
08:11:55 |
1,670.50 |
835 |
LSE |
E0AVGXpeu83m |
|
06/06/2022 |
08:13:36 |
1,671.00 |
129 |
BATE |
78364178276 |
|
06/06/2022 |
08:13:36 |
1,671.00 |
247 |
CHIX |
2899474087528 |
|
06/06/2022 |
08:13:36 |
1,671.00 |
186 |
LSE |
E0AVGXpeuB0F |
|
06/06/2022 |
08:13:36 |
1,671.00 |
85 |
LSE |
E0AVGXpeuB0I |
|
06/06/2022 |
08:13:36 |
1,671.00 |
256 |
LSE |
E0AVGXpeuB0K |
|
06/06/2022 |
08:18:13 |
1,673.00 |
484 |
LSE |
E0AVGXpeuKR2 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
244 |
LSE |
E0AVGXpeuKRB |
|
06/06/2022 |
08:18:13 |
1,672.50 |
234 |
LSE |
E0AVGXpeuKRF |
|
06/06/2022 |
08:18:13 |
1,672.50 |
228 |
LSE |
E0AVGXpeuKRH |
|
06/06/2022 |
08:18:13 |
1,672.50 |
221 |
CHIX |
2899474090067 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
214 |
CHIX |
2899474090069 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
208 |
CHIX |
2899474090070 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
117 |
BATE |
78364179885 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
84 |
BATE |
78364179886 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
28 |
BATE |
78364179887 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
109 |
BATE |
78364179888 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
24 |
BATE |
78364179889 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
20 |
BATE |
78364179890 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
21 |
BATE |
78364179891 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
61 |
CHIX |
2899474090071 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
61 |
CHIX |
2899474090072 |
|
06/06/2022 |
08:18:13 |
1,672.50 |
2 |
CHIX |
2899474090073 |
|
06/06/2022 |
08:27:27 |
1,671.50 |
211 |
LSE |
E0AVGXpeuXLP |
|
06/06/2022 |
08:27:27 |
1,671.00 |
37 |
LSE |
E0AVGXpeuXLb |
|
06/06/2022 |
08:27:27 |
1,671.00 |
316 |
LSE |
E0AVGXpeuXLd |
|
06/06/2022 |
08:27:27 |
1,671.00 |
272 |
LSE |
E0AVGXpeuXLf |
|
06/06/2022 |
08:27:27 |
1,671.00 |
103 |
BATE |
78364182837 |
|
06/06/2022 |
08:27:27 |
1,671.00 |
60 |
CHIX |
2899474094517 |
|
06/06/2022 |
08:27:27 |
1,671.00 |
27 |
BATE |
78364182838 |
|
06/06/2022 |
08:27:27 |
1,671.00 |
13 |
CHIX |
2899474094518 |
|
06/06/2022 |
08:27:27 |
1,671.00 |
174 |
CHIX |
2899474094519 |
|
06/06/2022 |
08:27:27 |
1,671.00 |
72 |
CHIX |
2899474094521 |
|
06/06/2022 |
08:29:07 |
1,670.50 |
75 |
BATE |
78364183470 |
|
06/06/2022 |
08:29:07 |
1,670.50 |
246 |
CHIX |
2899474095425 |
|
06/06/2022 |
08:29:07 |
1,670.50 |
34 |
BATE |
78364183471 |
|
06/06/2022 |
08:29:07 |
1,670.50 |
271 |
LSE |
E0AVGXpeuYst |
|
06/06/2022 |
08:29:07 |
1,670.00 |
197 |
CHIX |
2899474095427 |
|
06/06/2022 |
08:29:07 |
1,670.00 |
54 |
CHIX |
2899474095428 |
|
06/06/2022 |
08:29:07 |
1,670.50 |
92 |
BATE |
78364183472 |
|
06/06/2022 |
08:29:07 |
1,670.00 |
37 |
CHIX |
2899474095429 |
|
06/06/2022 |
08:29:07 |
1,670.00 |
2 |
CHIX |
2899474095430 |
|
06/06/2022 |
08:29:07 |
1,670.00 |
151 |
BATE |
78364183473 |
|
06/06/2022 |
08:29:07 |
1,670.00 |
146 |
BATE |
78364183474 |
|
06/06/2022 |
08:29:07 |
1,670.00 |
103 |
CHIX |
2899474095431 |
|
06/06/2022 |
08:29:07 |
1,670.00 |
173 |
CHIX |
2899474095432 |
|
06/06/2022 |
08:34:47 |
1,672.00 |
232 |
BATE |
78364185440 |
|
06/06/2022 |
08:35:30 |
1,671.50 |
95 |
LSE |
E0AVGXpeuiGc |
|
06/06/2022 |
08:35:30 |
1,672.00 |
209 |
BATE |
78364185792 |
|
06/06/2022 |
08:36:07 |
1,672.00 |
69 |
CHIX |
2899474099527 |
|
06/06/2022 |
08:36:07 |
1,672.00 |
175 |
CHIX |
2899474099528 |
|
06/06/2022 |
08:36:17 |
1,671.50 |
207 |
LSE |
E0AVGXpeujAM |
|
06/06/2022 |
08:36:17 |
1,671.50 |
190 |
CHIX |
2899474099597 |
|
06/06/2022 |
08:36:17 |
1,671.50 |
144 |
BATE |
78364186021 |
|
06/06/2022 |
08:36:17 |
1,671.50 |
84 |
CHIX |
2899474099598 |
|
06/06/2022 |
08:36:17 |
1,671.00 |
195 |
LSE |
E0AVGXpeujAo |
|
06/06/2022 |
08:36:17 |
1,671.50 |
80 |
BATE |
78364186023 |
|
06/06/2022 |
08:36:49 |
1,670.50 |
9 |
BATE |
78364186269 |
|
06/06/2022 |
08:36:49 |
1,670.50 |
187 |
CHIX |
2899474099928 |
|
06/06/2022 |
08:36:49 |
1,670.50 |
90 |
BATE |
78364186270 |
|
06/06/2022 |
08:36:49 |
1,670.50 |
427 |
LSE |
E0AVGXpeujpP |
|
06/06/2022 |
08:36:49 |
1,670.50 |
434 |
LSE |
E0AVGXpeujpR |
|
06/06/2022 |
08:36:49 |
1,670.50 |
207 |
LSE |
E0AVGXpeujpT |
|
06/06/2022 |
08:36:49 |
1,670.50 |
443 |
LSE |
E0AVGXpeujpV |
|
06/06/2022 |
08:36:49 |
1,670.50 |
136 |
LSE |
E0AVGXpeujpZ |
|
06/06/2022 |
08:36:49 |
1,670.50 |
55 |
LSE |
E0AVGXpeujpc |
|
06/06/2022 |
08:36:49 |
1,670.50 |
243 |
LSE |
E0AVGXpeujpe |
|
06/06/2022 |
08:36:49 |
1,670.50 |
15 |
LSE |
E0AVGXpeujpg |
|
06/06/2022 |
08:36:49 |
1,670.50 |
68 |
LSE |
E0AVGXpeujpl |
|
06/06/2022 |
08:36:49 |
1,670.50 |
345 |
LSE |
E0AVGXpeujpt |
|
06/06/2022 |
08:36:49 |
1,670.50 |
55 |
BATE |
78364186271 |
|
06/06/2022 |
08:41:01 |
1,669.50 |
169 |
LSE |
E0AVGXpeuocD |
|
06/06/2022 |
08:44:59 |
1,670.00 |
78 |
LSE |
E0AVGXpeut7S |
|
06/06/2022 |
08:44:59 |
1,670.00 |
158 |
LSE |
E0AVGXpeut98 |
|
06/06/2022 |
08:44:59 |
1,670.00 |
67 |
BATE |
78364188852 |
|
06/06/2022 |
08:44:59 |
1,670.00 |
323 |
BATE |
78364188853 |
|
06/06/2022 |
08:45:05 |
1,669.00 |
222 |
LSE |
E0AVGXpeutRB |
|
06/06/2022 |
08:48:20 |
1,672.00 |
378 |
CHIX |
2899474105513 |
|
06/06/2022 |
08:48:20 |
1,672.00 |
35 |
CHIX |
2899474105514 |
|
06/06/2022 |
08:48:20 |
1,671.50 |
289 |
LSE |
E0AVGXpeuwTh |
|
06/06/2022 |
08:48:20 |
1,671.50 |
263 |
LSE |
E0AVGXpeuwTj |
|
06/06/2022 |
08:48:20 |
1,671.50 |
250 |
LSE |
E0AVGXpeuwTl |
|
06/06/2022 |
08:48:20 |
1,671.50 |
138 |
BATE |
78364189729 |
|
06/06/2022 |
08:48:20 |
1,671.50 |
126 |
BATE |
78364189730 |
|
06/06/2022 |
08:48:20 |
1,671.50 |
120 |
BATE |
78364189731 |
|
06/06/2022 |
08:48:20 |
1,671.50 |
114 |
LSE |
E0AVGXpeuwUr |
|
06/06/2022 |
08:48:21 |
1,671.50 |
294 |
BATE |
78364189741 |
|
06/06/2022 |
08:48:21 |
1,671.50 |
227 |
LSE |
E0AVGXpeuwW0 |
|
06/06/2022 |
08:48:21 |
1,671.50 |
30 |
LSE |
E0AVGXpeuwW2 |
|
06/06/2022 |
08:48:21 |
1,671.50 |
113 |
LSE |
E0AVGXpeuwWC |
|
06/06/2022 |
08:48:21 |
1,671.50 |
42 |
LSE |
E0AVGXpeuwWE |
|
06/06/2022 |
08:48:21 |
1,671.50 |
123 |
LSE |
E0AVGXpeuwWI |
|
06/06/2022 |
08:49:28 |
1,671.50 |
101 |
LSE |
E0AVGXpeuyA8 |
|
06/06/2022 |
08:49:40 |
1,671.00 |
53 |
LSE |
E0AVGXpeuyRD |
|
06/06/2022 |
08:49:40 |
1,671.00 |
50 |
CHIX |
2899474106310 |
|
06/06/2022 |
08:49:40 |
1,671.00 |
166 |
LSE |
E0AVGXpeuyRH |
|
06/06/2022 |
08:49:40 |
1,671.00 |
65 |
CHIX |
2899474106311 |
|
06/06/2022 |
08:49:40 |
1,671.00 |
46 |
BATE |
78364190196 |
|
06/06/2022 |
08:49:40 |
1,671.00 |
59 |
BATE |
78364190197 |
|
06/06/2022 |
08:49:40 |
1,671.00 |
84 |
CHIX |
2899474106312 |
|
06/06/2022 |
08:49:40 |
1,671.00 |
58 |
BATE |
78364190198 |
|
06/06/2022 |
08:51:41 |
1,668.50 |
48 |
LSE |
E0AVGXpev0v5 |
|
06/06/2022 |
08:51:41 |
1,668.50 |
179 |
LSE |
E0AVGXpev0vB |
|
06/06/2022 |
08:51:41 |
1,668.50 |
56 |
LSE |
E0AVGXpev0vJ |
|
06/06/2022 |
08:54:54 |
1,668.50 |
262 |
LSE |
E0AVGXpev5Ym |
|
06/06/2022 |
08:54:54 |
1,668.50 |
440 |
BATE |
78364191765 |
|
06/06/2022 |
08:54:54 |
1,668.50 |
125 |
BATE |
78364191766 |
|
06/06/2022 |
08:54:54 |
1,668.50 |
238 |
CHIX |
2899474108813 |
|
06/06/2022 |
08:54:54 |
1,668.50 |
70 |
LSE |
E0AVGXpev5Z3 |
|
06/06/2022 |
08:59:26 |
1,667.00 |
184 |
LSE |
E0AVGXpevAec |
|
06/06/2022 |
08:59:26 |
1,667.00 |
80 |
CHIX |
2899474110986 |
|
06/06/2022 |
08:59:26 |
1,667.00 |
6 |
CHIX |
2899474110987 |
|
06/06/2022 |
09:03:20 |
1,666.50 |
67 |
AQUIS |
14032 |
|
06/06/2022 |
09:03:20 |
1,666.50 |
181 |
CHIX |
2899474112774 |
|
06/06/2022 |
09:03:20 |
1,666.50 |
120 |
BATE |
78364194055 |
|
06/06/2022 |
09:03:20 |
1,666.50 |
145 |
CHIX |
2899474112775 |
|
06/06/2022 |
09:03:20 |
1,666.50 |
230 |
CHIX |
2899474112776 |
|
06/06/2022 |
09:03:20 |
1,666.50 |
252 |
LSE |
E0AVGXpevF4E |
|
06/06/2022 |
09:03:20 |
1,666.00 |
58 |
AQUIS |
14033 |
|
06/06/2022 |
09:03:20 |
1,666.00 |
70 |
AQUIS |
14034 |
|
06/06/2022 |
09:03:20 |
1,666.00 |
103 |
BATE |
78364194057 |
|
06/06/2022 |
09:03:20 |
1,666.00 |
125 |
BATE |
78364194058 |
|
06/06/2022 |
09:03:20 |
1,666.00 |
77 |
CHIX |
2899474112777 |
|
06/06/2022 |
09:03:20 |
1,666.00 |
58 |
LSE |
E0AVGXpevF4r |
|
06/06/2022 |
09:05:53 |
1,664.00 |
238 |
LSE |
E0AVGXpevHw7 |
|
06/06/2022 |
09:05:53 |
1,664.00 |
231 |
LSE |
E0AVGXpevHw9 |
|
06/06/2022 |
09:08:18 |
1,664.50 |
16 |
BATE |
78364195576 |
|
06/06/2022 |
09:09:19 |
1,664.50 |
400 |
CHIX |
2899474115577 |
|
06/06/2022 |
09:09:19 |
1,664.50 |
21 |
CHIX |
2899474115578 |
|
06/06/2022 |
09:09:19 |
1,664.00 |
444 |
LSE |
E0AVGXpevMAB |
|
06/06/2022 |
09:09:19 |
1,664.00 |
214 |
LSE |
E0AVGXpevMAD |
|
06/06/2022 |
09:09:19 |
1,664.00 |
95 |
CHIX |
2899474115579 |
|
06/06/2022 |
09:09:19 |
1,664.00 |
12 |
BATE |
78364195899 |
|
06/06/2022 |
09:09:19 |
1,664.00 |
81 |
BATE |
78364195900 |
|
06/06/2022 |
09:09:19 |
1,664.00 |
41 |
CHIX |
2899474115580 |
|
06/06/2022 |
09:09:19 |
1,664.00 |
55 |
CHIX |
2899474115581 |
|
06/06/2022 |
09:12:58 |
1,664.50 |
10 |
CHIX |
2899474116829 |
|
06/06/2022 |
09:12:58 |
1,664.50 |
245 |
CHIX |
2899474116830 |
|
06/06/2022 |
09:12:58 |
1,664.00 |
258 |
LSE |
E0AVGXpevPnp |
|
06/06/2022 |
09:12:58 |
1,664.00 |
279 |
LSE |
E0AVGXpevPnr |
|
06/06/2022 |
09:12:58 |
1,664.00 |
227 |
LSE |
E0AVGXpevPnx |
|
06/06/2022 |
09:12:58 |
1,664.00 |
29 |
CHIX |
2899474116832 |
|
06/06/2022 |
09:17:03 |
1,663.50 |
181 |
LSE |
E0AVGXpevUMl |
|
06/06/2022 |
09:17:03 |
1,663.50 |
265 |
LSE |
E0AVGXpevUMn |
|
06/06/2022 |
09:18:47 |
1,663.00 |
401 |
CHIX |
2899474119360 |
|
06/06/2022 |
09:18:47 |
1,663.00 |
404 |
CHIX |
2899474119361 |
|
06/06/2022 |
09:18:47 |
1,662.50 |
23 |
BATE |
78364198444 |
|
06/06/2022 |
09:18:47 |
1,662.50 |
28 |
BATE |
78364198445 |
|
06/06/2022 |
09:18:47 |
1,662.50 |
31 |
BATE |
78364198446 |
|
06/06/2022 |
09:18:47 |
1,662.50 |
6 |
BATE |
78364198447 |
|
06/06/2022 |
09:18:47 |
1,662.50 |
15 |
BATE |
78364198448 |
|
06/06/2022 |
09:18:47 |
1,662.50 |
37 |
LSE |
E0AVGXpevWpy |
|
06/06/2022 |
09:18:47 |
1,662.50 |
48 |
CHIX |
2899474119362 |
|
06/06/2022 |
09:21:52 |
1,663.00 |
44 |
AQUIS |
16898 |
|
06/06/2022 |
09:22:27 |
1,663.50 |
4 |
CHIX |
2899474120859 |
|
06/06/2022 |
09:22:27 |
1,663.50 |
247 |
CHIX |
2899474120860 |
|
06/06/2022 |
09:22:27 |
1,663.00 |
121 |
CHIX |
2899474120862 |
|
06/06/2022 |
09:22:27 |
1,663.00 |
95 |
CHIX |
2899474120863 |
|
06/06/2022 |
09:22:27 |
1,663.00 |
113 |
BATE |
78364199391 |
|
06/06/2022 |
09:22:27 |
1,663.00 |
471 |
LSE |
E0AVGXpevaXF |
|
06/06/2022 |
09:22:27 |
1,663.00 |
238 |
LSE |
E0AVGXpevaXH |
|
06/06/2022 |
09:22:27 |
1,663.00 |
55 |
AQUIS |
16996 |
|
06/06/2022 |
09:22:27 |
1,663.00 |
8 |
AQUIS |
16997 |
|
06/06/2022 |
09:22:27 |
1,662.50 |
49 |
CHIX |
2899474120864 |
|
06/06/2022 |
09:22:37 |
1,662.50 |
246 |
LSE |
E0AVGXpevahB |
|
06/06/2022 |
09:22:37 |
1,662.50 |
237 |
LSE |
E0AVGXpevahD |
|
06/06/2022 |
09:22:37 |
1,662.50 |
117 |
BATE |
78364199422 |
|
06/06/2022 |
09:22:37 |
1,662.50 |
113 |
BATE |
78364199425 |
|
06/06/2022 |
09:22:37 |
1,662.50 |
175 |
CHIX |
2899474120925 |
|
06/06/2022 |
09:22:37 |
1,662.50 |
215 |
CHIX |
2899474120926 |
|
06/06/2022 |
09:22:37 |
1,662.50 |
65 |
CHIX |
2899474120928 |
|
06/06/2022 |
09:22:37 |
1,662.50 |
63 |
BATE |
78364199427 |
|
06/06/2022 |
09:32:35 |
1,663.50 |
113 |
BATE |
78364201875 |
|
06/06/2022 |
09:32:35 |
1,663.50 |
78 |
LSE |
E0AVGXpevjxO |
|
06/06/2022 |
09:32:35 |
1,663.50 |
198 |
LSE |
E0AVGXpevjxQ |
|
06/06/2022 |
09:32:35 |
1,663.50 |
258 |
LSE |
E0AVGXpevjxS |
|
06/06/2022 |
09:33:15 |
1,663.50 |
58 |
BATE |
78364202034 |
|
06/06/2022 |
09:33:22 |
1,662.50 |
234 |
BATE |
78364202072 |
|
06/06/2022 |
09:33:22 |
1,662.50 |
162 |
CHIX |
2899474124863 |
|
06/06/2022 |
09:33:22 |
1,662.50 |
282 |
CHIX |
2899474124864 |
|
06/06/2022 |
09:33:22 |
1,662.50 |
168 |
LSE |
E0AVGXpevkWs |
|
06/06/2022 |
09:33:22 |
1,662.50 |
321 |
LSE |
E0AVGXpevkWu |
|
06/06/2022 |
09:33:22 |
1,662.50 |
130 |
LSE |
E0AVGXpevkXY |
|
06/06/2022 |
09:33:22 |
1,662.00 |
58 |
CHIX |
2899474124870 |
|
06/06/2022 |
09:33:22 |
1,662.00 |
115 |
BATE |
78364202074 |
|
06/06/2022 |
09:33:22 |
1,662.00 |
472 |
BATE |
78364202075 |
|
06/06/2022 |
09:33:22 |
1,662.00 |
162 |
CHIX |
2899474124871 |
|
06/06/2022 |
09:33:22 |
1,662.00 |
241 |
LSE |
E0AVGXpevkYb |
|
06/06/2022 |
09:33:22 |
1,662.00 |
64 |
AQUIS |
18440 |
|
06/06/2022 |
09:36:25 |
1,661.00 |
249 |
LSE |
E0AVGXpevmrb |
|
06/06/2022 |
09:36:25 |
1,661.00 |
257 |
LSE |
E0AVGXpevmrX |
|
06/06/2022 |
09:36:25 |
1,661.00 |
14 |
BATE |
78364202810 |
|
06/06/2022 |
09:36:25 |
1,661.00 |
80 |
BATE |
78364202811 |
|
06/06/2022 |
09:37:34 |
1,660.50 |
346 |
BATE |
78364203105 |
|
06/06/2022 |
09:37:34 |
1,660.50 |
400 |
LSE |
E0AVGXpevnhV |
|
06/06/2022 |
09:37:34 |
1,660.50 |
6 |
LSE |
E0AVGXpevnhZ |
|
06/06/2022 |
09:40:23 |
1,660.00 |
174 |
LSE |
E0AVGXpevq6E |
|
06/06/2022 |
09:40:23 |
1,660.00 |
53 |
LSE |
E0AVGXpevq6I |
|
06/06/2022 |
09:40:23 |
1,660.00 |
108 |
BATE |
78364204033 |
|
06/06/2022 |
09:40:23 |
1,660.00 |
207 |
CHIX |
2899474127692 |
|
06/06/2022 |
09:40:23 |
1,659.50 |
84 |
LSE |
E0AVGXpevq79 |
|
06/06/2022 |
09:40:23 |
1,659.50 |
104 |
LSE |
E0AVGXpevq7P |
|
06/06/2022 |
09:40:23 |
1,660.00 |
60 |
LSE |
E0AVGXpevq7N |
|
06/06/2022 |
09:40:23 |
1,659.50 |
42 |
CHIX |
2899474127695 |
|
06/06/2022 |
09:42:17 |
1,658.50 |
57 |
AQUIS |
19725 |
|
06/06/2022 |
09:42:17 |
1,658.50 |
7 |
AQUIS |
19726 |
|
06/06/2022 |
09:42:17 |
1,658.50 |
41 |
BATE |
78364204518 |
|
06/06/2022 |
09:42:17 |
1,658.50 |
56 |
CHIX |
2899474128355 |
|
06/06/2022 |
09:48:43 |
1,660.00 |
2 |
CHIX |
2899474131223 |
|
06/06/2022 |
09:48:43 |
1,660.00 |
88 |
CHIX |
2899474131224 |
|
06/06/2022 |
09:49:09 |
1,660.50 |
249 |
AQUIS |
20822 |
|
06/06/2022 |
09:49:50 |
1,660.50 |
37 |
AQUIS |
20974 |
|
06/06/2022 |
09:50:03 |
1,660.50 |
35 |
AQUIS |
21051 |
|
06/06/2022 |
09:50:03 |
1,660.50 |
102 |
AQUIS |
21052 |
|
06/06/2022 |
09:50:25 |
1,660.50 |
37 |
AQUIS |
21126 |
|
06/06/2022 |
09:50:35 |
1,660.50 |
91 |
AQUIS |
21146 |
|
06/06/2022 |
09:50:35 |
1,660.50 |
102 |
AQUIS |
21147 |
|
06/06/2022 |
09:51:09 |
1,660.50 |
62 |
AQUIS |
21228 |
|
06/06/2022 |
09:51:50 |
1,661.50 |
59 |
LSE |
E0AVGXpew1FU |
|
06/06/2022 |
09:51:50 |
1,661.50 |
160 |
LSE |
E0AVGXpew1FW |
|
06/06/2022 |
09:52:03 |
1,661.50 |
236 |
LSE |
E0AVGXpew1P1 |
|
06/06/2022 |
09:52:15 |
1,661.00 |
319 |
LSE |
E0AVGXpew1bT |
|
06/06/2022 |
09:52:15 |
1,661.00 |
289 |
CHIX |
2899474132529 |
|
06/06/2022 |
09:52:15 |
1,661.00 |
152 |
BATE |
78364207590 |
|
06/06/2022 |
09:52:15 |
1,660.50 |
121 |
CHIX |
2899474132530 |
|
06/06/2022 |
09:54:35 |
1,659.50 |
28 |
CHIX |
2899474133621 |
|
06/06/2022 |
09:54:35 |
1,659.50 |
181 |
CHIX |
2899474133622 |
|
06/06/2022 |
09:54:35 |
1,659.50 |
110 |
BATE |
78364208253 |
|
06/06/2022 |
09:54:35 |
1,659.50 |
230 |
LSE |
E0AVGXpew3LC |
|
06/06/2022 |
09:54:35 |
1,659.50 |
61 |
AQUIS |
21715 |
|
06/06/2022 |
09:57:43 |
1,659.00 |
25 |
AQUIS |
22161 |
|
06/06/2022 |
09:57:43 |
1,659.00 |
1 |
CHIX |
2899474134729 |
|
06/06/2022 |
09:57:43 |
1,659.00 |
1 |
CHIX |
2899474134730 |
|
06/06/2022 |
09:57:43 |
1,659.00 |
3 |
CHIX |
2899474134731 |
|
06/06/2022 |
09:59:25 |
1,660.00 |
110 |
LSE |
E0AVGXpew78F |
|
06/06/2022 |
09:59:25 |
1,660.00 |
326 |
LSE |
E0AVGXpew78H |
|
06/06/2022 |
10:02:00 |
1,662.00 |
1 |
CHIX |
2899474136244 |
|
06/06/2022 |
10:03:30 |
1,662.00 |
175 |
LSE |
E0AVGXpewABC |
|
06/06/2022 |
10:03:30 |
1,662.00 |
574 |
LSE |
E0AVGXpewABF |
|
06/06/2022 |
10:03:30 |
1,662.00 |
550 |
LSE |
E0AVGXpewABH |
|
06/06/2022 |
10:03:30 |
1,662.00 |
749 |
LSE |
E0AVGXpewABN |
|
06/06/2022 |
10:03:30 |
1,662.00 |
375 |
LSE |
E0AVGXpewABP |
|
06/06/2022 |
10:09:30 |
1,667.00 |
225 |
CHIX |
2899474138660 |
|
06/06/2022 |
10:09:30 |
1,667.00 |
147 |
BATE |
78364211432 |
|
06/06/2022 |
10:09:30 |
1,667.00 |
53 |
CHIX |
2899474138661 |
|
06/06/2022 |
10:09:30 |
1,667.00 |
278 |
CHIX |
2899474138662 |
|
06/06/2022 |
10:09:30 |
1,667.00 |
128 |
CHIX |
2899474138663 |
|
06/06/2022 |
10:09:30 |
1,667.00 |
242 |
CHIX |
2899474138664 |
|
06/06/2022 |
10:09:30 |
1,667.00 |
82 |
BATE |
78364211433 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
31 |
BATE |
78364211434 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
124 |
CHIX |
2899474138666 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
77 |
BATE |
78364211435 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
115 |
BATE |
78364211436 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
81 |
CHIX |
2899474138667 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
220 |
CHIX |
2899474138668 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
167 |
LSE |
E0AVGXpewEgx |
|
06/06/2022 |
10:09:30 |
1,666.50 |
58 |
LSE |
E0AVGXpewEh1 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
242 |
LSE |
E0AVGXpewEh3 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
158 |
LSE |
E0AVGXpewEh5 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
183 |
LSE |
E0AVGXpewEh8 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
74 |
LSE |
E0AVGXpewEhG |
|
06/06/2022 |
10:09:30 |
1,666.50 |
284 |
LSE |
E0AVGXpewEhI |
|
06/06/2022 |
10:09:30 |
1,666.50 |
223 |
LSE |
E0AVGXpewEhM |
|
06/06/2022 |
10:09:30 |
1,666.50 |
60 |
CHIX |
2899474138670 |
|
06/06/2022 |
10:09:30 |
1,666.50 |
64 |
LSE |
E0AVGXpewEi5 |
|
06/06/2022 |
10:18:46 |
1,676.50 |
146 |
CHIX |
2899474141844 |
|
06/06/2022 |
10:18:46 |
1,676.50 |
110 |
BATE |
78364213567 |
|
06/06/2022 |
10:18:46 |
1,676.50 |
231 |
LSE |
E0AVGXpewMY2 |
|
06/06/2022 |
10:18:46 |
1,676.50 |
126 |
LSE |
E0AVGXpewMYU |
|
06/06/2022 |
10:18:46 |
1,677.00 |
85 |
AQUIS |
25032 |
|
06/06/2022 |
10:18:46 |
1,677.00 |
56 |
AQUIS |
25033 |
|
06/06/2022 |
10:18:46 |
1,677.00 |
105 |
AQUIS |
25034 |
|
06/06/2022 |
10:18:51 |
1,675.50 |
198 |
CHIX |
2899474141886 |
|
06/06/2022 |
10:18:51 |
1,675.50 |
38 |
CHIX |
2899474141887 |
|
06/06/2022 |
10:18:51 |
1,675.50 |
208 |
CHIX |
2899474141888 |
|
06/06/2022 |
10:18:51 |
1,675.50 |
104 |
BATE |
78364213591 |
|
06/06/2022 |
10:18:51 |
1,675.50 |
533 |
LSE |
E0AVGXpewMe8 |
|
06/06/2022 |
10:18:51 |
1,675.50 |
217 |
LSE |
E0AVGXpewMeA |
|
06/06/2022 |
10:18:51 |
1,675.50 |
16 |
CHIX |
2899474141889 |
|
06/06/2022 |
10:18:51 |
1,675.50 |
259 |
CHIX |
2899474141890 |
|
06/06/2022 |
10:18:51 |
1,675.50 |
58 |
CHIX |
2899474141893 |
|
06/06/2022 |
10:21:00 |
1,674.50 |
47 |
CHIX |
2899474142628 |
|
06/06/2022 |
10:21:00 |
1,674.50 |
48 |
CHIX |
2899474142629 |
|
06/06/2022 |
10:21:00 |
1,674.50 |
113 |
CHIX |
2899474142630 |
|
06/06/2022 |
10:21:00 |
1,674.50 |
228 |
LSE |
E0AVGXpewO3G |
|
06/06/2022 |
10:21:00 |
1,674.50 |
170 |
LSE |
E0AVGXpewO3Q |
|
06/06/2022 |
10:24:18 |
1,674.00 |
101 |
BATE |
78364214699 |
|
06/06/2022 |
10:24:18 |
1,674.00 |
193 |
CHIX |
2899474143601 |
|
06/06/2022 |
10:24:18 |
1,674.00 |
135 |
LSE |
E0AVGXpewQMT |
|
06/06/2022 |
10:24:18 |
1,674.00 |
77 |
LSE |
E0AVGXpewQMV |
|
06/06/2022 |
10:24:18 |
1,673.50 |
84 |
BATE |
78364214701 |
|
06/06/2022 |
10:24:18 |
1,673.50 |
13 |
BATE |
78364214702 |
|
06/06/2022 |
10:24:18 |
1,673.50 |
5 |
CHIX |
2899474143608 |
|
06/06/2022 |
10:24:18 |
1,673.50 |
4 |
BATE |
78364214703 |
|
06/06/2022 |
10:24:18 |
1,673.50 |
51 |
CHIX |
2899474143609 |
|
06/06/2022 |
10:24:18 |
1,673.50 |
42 |
CHIX |
2899474143610 |
|
06/06/2022 |
10:24:18 |
1,673.50 |
109 |
LSE |
E0AVGXpewQNU |
|
06/06/2022 |
10:24:18 |
1,673.50 |
56 |
AQUIS |
25863 |
|
06/06/2022 |
10:24:18 |
1,673.50 |
36 |
CHIX |
2899474143611 |
|
06/06/2022 |
10:24:18 |
1,674.00 |
56 |
LSE |
E0AVGXpewQNZ |
|
06/06/2022 |
10:24:18 |
1,673.50 |
80 |
CHIX |
2899474143612 |
|
06/06/2022 |
10:24:21 |
1,673.50 |
50 |
CHIX |
2899474143624 |
|
06/06/2022 |
10:28:18 |
1,672.50 |
272 |
BATE |
78364215455 |
|
06/06/2022 |
10:28:18 |
1,672.50 |
521 |
LSE |
E0AVGXpewTPy |
|
06/06/2022 |
10:28:18 |
1,672.50 |
250 |
BATE |
78364215458 |
|
06/06/2022 |
10:37:40 |
1,672.50 |
201 |
CHIX |
2899474148064 |
|
06/06/2022 |
10:37:40 |
1,672.50 |
5 |
CHIX |
2899474148065 |
|
06/06/2022 |
10:38:06 |
1,672.50 |
60 |
CHIX |
2899474148181 |
|
06/06/2022 |
10:38:07 |
1,672.50 |
226 |
BATE |
78364217611 |
|
06/06/2022 |
10:39:05 |
1,672.50 |
90 |
CHIX |
2899474148550 |
|
06/06/2022 |
10:39:05 |
1,672.50 |
108 |
CHIX |
2899474148551 |
|
06/06/2022 |
10:39:05 |
1,672.50 |
16 |
CHIX |
2899474148552 |
|
06/06/2022 |
10:39:46 |
1,672.50 |
226 |
LSE |
E0AVGXpewbJQ |
|
06/06/2022 |
10:40:20 |
1,672.00 |
79 |
BATE |
78364218107 |
|
06/06/2022 |
10:40:20 |
1,672.00 |
282 |
CHIX |
2899474148983 |
|
06/06/2022 |
10:40:20 |
1,672.00 |
69 |
BATE |
78364218108 |
|
06/06/2022 |
10:40:20 |
1,672.00 |
310 |
LSE |
E0AVGXpewbeb |
|
06/06/2022 |
10:40:20 |
1,672.00 |
80 |
CHIX |
2899474148986 |
|
06/06/2022 |
10:40:20 |
1,672.00 |
2 |
LSE |
E0AVGXpewbf2 |
|
06/06/2022 |
10:40:20 |
1,671.50 |
221 |
LSE |
E0AVGXpewbf9 |
|
06/06/2022 |
10:40:20 |
1,671.50 |
240 |
LSE |
E0AVGXpewbfB |
|
06/06/2022 |
10:40:20 |
1,671.50 |
24 |
LSE |
E0AVGXpewbfD |
|
06/06/2022 |
10:40:20 |
1,671.50 |
199 |
LSE |
E0AVGXpewbfF |
|
06/06/2022 |
10:40:20 |
1,671.50 |
14 |
CHIX |
2899474148987 |
|
06/06/2022 |
10:40:20 |
1,671.50 |
105 |
BATE |
78364218112 |
|
06/06/2022 |
10:40:20 |
1,671.50 |
106 |
BATE |
78364218113 |
|
06/06/2022 |
10:40:20 |
1,671.50 |
187 |
CHIX |
2899474148988 |
|
06/06/2022 |
10:40:20 |
1,671.50 |
203 |
CHIX |
2899474148989 |
|
06/06/2022 |
10:40:20 |
1,671.50 |
59 |
AQUIS |
28107 |
|
06/06/2022 |
10:40:20 |
1,671.50 |
59 |
LSE |
E0AVGXpewbfV |
|
06/06/2022 |
10:47:09 |
1,681.00 |
95 |
LSE |
E0AVGXpewfk2 |
|
06/06/2022 |
10:47:09 |
1,681.00 |
138 |
LSE |
E0AVGXpewfk4 |
|
06/06/2022 |
10:47:09 |
1,681.00 |
213 |
CHIX |
2899474151059 |
|
06/06/2022 |
10:47:09 |
1,681.00 |
111 |
BATE |
78364219420 |
|
06/06/2022 |
10:47:09 |
1,680.50 |
132 |
CHIX |
2899474151062 |
|
06/06/2022 |
10:47:09 |
1,680.50 |
57 |
CHIX |
2899474151063 |
|
06/06/2022 |
10:47:09 |
1,680.50 |
52 |
CHIX |
2899474151064 |
|
06/06/2022 |
10:47:09 |
1,680.50 |
9 |
CHIX |
2899474151065 |
|
06/06/2022 |
10:47:09 |
1,680.50 |
99 |
BATE |
78364219421 |
|
06/06/2022 |
10:47:09 |
1,680.50 |
115 |
BATE |
78364219422 |
|
06/06/2022 |
10:47:09 |
1,680.50 |
13 |
CHIX |
2899474151066 |
|
06/06/2022 |
10:47:09 |
1,680.50 |
144 |
CHIX |
2899474151067 |
|
06/06/2022 |
10:47:09 |
1,680.50 |
209 |
LSE |
E0AVGXpewfkN |
|
06/06/2022 |
10:47:09 |
1,680.50 |
93 |
LSE |
E0AVGXpewfkP |
|
06/06/2022 |
10:47:09 |
1,680.50 |
57 |
LSE |
E0AVGXpewfkR |
|
06/06/2022 |
10:47:09 |
1,680.50 |
90 |
LSE |
E0AVGXpewfkT |
|
06/06/2022 |
10:47:09 |
1,681.00 |
62 |
BATE |
78364219423 |
|
06/06/2022 |
10:47:09 |
1,680.50 |
55 |
CHIX |
2899474151069 |
|
06/06/2022 |
10:47:09 |
1,680.50 |
64 |
BATE |
78364219424 |
|
06/06/2022 |
10:54:42 |
1,681.00 |
356 |
CHIX |
2899474153225 |
|
06/06/2022 |
10:54:42 |
1,681.00 |
152 |
CHIX |
2899474153226 |
|
06/06/2022 |
10:54:42 |
1,680.50 |
200 |
CHIX |
2899474153232 |
|
06/06/2022 |
10:54:42 |
1,680.50 |
202 |
CHIX |
2899474153233 |
|
06/06/2022 |
10:54:42 |
1,680.50 |
51 |
CHIX |
2899474153234 |
|
06/06/2022 |
10:54:42 |
1,680.50 |
166 |
LSE |
E0AVGXpewkFX |
|
06/06/2022 |
10:54:42 |
1,680.50 |
24 |
CHIX |
2899474153235 |
|
06/06/2022 |
10:54:42 |
1,680.50 |
81 |
CHIX |
2899474153236 |
|
06/06/2022 |
10:54:42 |
1,680.50 |
44 |
CHIX |
2899474153237 |
|
06/06/2022 |
10:54:42 |
1,680.50 |
132 |
CHIX |
2899474153238 |
|
06/06/2022 |
10:54:42 |
1,680.50 |
518 |
BATE |
78364220775 |
|
06/06/2022 |
10:54:42 |
1,680.50 |
107 |
BATE |
78364220777 |
|
06/06/2022 |
10:54:42 |
1,680.50 |
111 |
BATE |
78364220778 |
|
06/06/2022 |
10:59:17 |
1,676.50 |
193 |
CHIX |
2899474154938 |
|
06/06/2022 |
10:59:17 |
1,676.50 |
195 |
CHIX |
2899474154939 |
|
06/06/2022 |
10:59:17 |
1,676.50 |
101 |
BATE |
78364221826 |
|
06/06/2022 |
10:59:17 |
1,676.50 |
103 |
BATE |
78364221828 |
|
06/06/2022 |
10:59:17 |
1,676.50 |
212 |
LSE |
E0AVGXpewntN |
|
06/06/2022 |
10:59:17 |
1,676.50 |
216 |
LSE |
E0AVGXpewntP |
|
06/06/2022 |
10:59:17 |
1,676.00 |
203 |
LSE |
E0AVGXpewnth |
|
06/06/2022 |
10:59:17 |
1,676.00 |
185 |
CHIX |
2899474154945 |
|
06/06/2022 |
10:59:17 |
1,676.00 |
97 |
BATE |
78364221830 |
|
06/06/2022 |
10:59:17 |
1,676.00 |
57 |
AQUIS |
30661 |
|
06/06/2022 |
10:59:17 |
1,676.00 |
57 |
AQUIS |
30662 |
|
06/06/2022 |
10:59:17 |
1,676.00 |
54 |
AQUIS |
30663 |
|
06/06/2022 |
11:02:40 |
1,675.00 |
113 |
BATE |
78364222659 |
|
06/06/2022 |
11:02:40 |
1,675.00 |
40 |
CHIX |
2899474156263 |
|
06/06/2022 |
11:09:20 |
1,676.00 |
108 |
LSE |
E0AVGXpewvKc |
|
06/06/2022 |
11:09:20 |
1,676.00 |
129 |
LSE |
E0AVGXpewvKn |
|
06/06/2022 |
11:09:20 |
1,676.50 |
114 |
AQUIS |
32003 |
|
06/06/2022 |
11:09:22 |
1,676.50 |
47 |
AQUIS |
32008 |
|
06/06/2022 |
11:11:01 |
1,677.50 |
1 |
CHIX |
2899474159077 |
|
06/06/2022 |
11:11:01 |
1,677.50 |
1 |
CHIX |
2899474159078 |
|
06/06/2022 |
11:11:01 |
1,677.50 |
51 |
CHIX |
2899474159079 |
|
06/06/2022 |
11:11:01 |
1,677.50 |
59 |
CHIX |
2899474159080 |
|
06/06/2022 |
11:11:06 |
1,678.00 |
406 |
CHIX |
2899474159105 |
|
06/06/2022 |
11:11:06 |
1,678.00 |
223 |
BATE |
78364224320 |
|
06/06/2022 |
11:11:06 |
1,678.00 |
18 |
CHIX |
2899474159106 |
|
06/06/2022 |
11:13:12 |
1,677.50 |
139 |
CHIX |
2899474159777 |
|
06/06/2022 |
11:13:12 |
1,677.50 |
13 |
CHIX |
2899474159778 |
|
06/06/2022 |
11:13:12 |
1,677.50 |
163 |
CHIX |
2899474159779 |
|
06/06/2022 |
11:13:12 |
1,677.50 |
128 |
CHIX |
2899474159780 |
|
06/06/2022 |
11:13:12 |
1,677.00 |
51 |
CHIX |
2899474159782 |
|
06/06/2022 |
11:13:12 |
1,677.00 |
54 |
CHIX |
2899474159783 |
|
06/06/2022 |
11:13:12 |
1,677.00 |
12 |
CHIX |
2899474159784 |
|
06/06/2022 |
11:17:07 |
1,677.50 |
241 |
LSE |
E0AVGXpex05p |
|
06/06/2022 |
11:17:07 |
1,677.50 |
219 |
LSE |
E0AVGXpex05r |
|
06/06/2022 |
11:17:07 |
1,677.50 |
498 |
LSE |
E0AVGXpex05x |
|
06/06/2022 |
11:17:07 |
1,678.00 |
229 |
CHIX |
2899474160968 |
|
06/06/2022 |
11:17:07 |
1,678.00 |
121 |
BATE |
78364225527 |
|
06/06/2022 |
11:17:07 |
1,678.00 |
229 |
CHIX |
2899474160969 |
|
06/06/2022 |
11:17:07 |
1,678.00 |
54 |
CHIX |
2899474160970 |
|
06/06/2022 |
11:17:07 |
1,677.50 |
110 |
CHIX |
2899474160974 |
|
06/06/2022 |
11:17:07 |
1,678.00 |
229 |
CHIX |
2899474160971 |
|
06/06/2022 |
11:17:07 |
1,678.00 |
82 |
CHIX |
2899474160972 |
|
06/06/2022 |
11:17:07 |
1,677.50 |
105 |
BATE |
78364225529 |
|
06/06/2022 |
11:17:07 |
1,678.00 |
41 |
AQUIS |
32953 |
|
06/06/2022 |
11:17:27 |
1,677.50 |
457 |
AQUIS |
32972 |
|
06/06/2022 |
11:17:27 |
1,677.50 |
67 |
LSE |
E0AVGXpex0Dd |
|
06/06/2022 |
11:18:18 |
1,676.00 |
66 |
AQUIS |
33048 |
|
06/06/2022 |
11:18:18 |
1,676.00 |
119 |
BATE |
78364225706 |
|
06/06/2022 |
11:18:18 |
1,676.00 |
227 |
CHIX |
2899474161219 |
|
06/06/2022 |
11:22:58 |
1,677.00 |
90 |
LSE |
E0AVGXpex3tB |
|
06/06/2022 |
11:27:36 |
1,677.50 |
240 |
LSE |
E0AVGXpex6V7 |
|
06/06/2022 |
11:27:36 |
1,677.50 |
5 |
LSE |
E0AVGXpex6V9 |
|
06/06/2022 |
11:28:35 |
1,677.00 |
58 |
CHIX |
2899474163972 |
|
06/06/2022 |
11:28:59 |
1,677.50 |
119 |
LSE |
E0AVGXpex79s |
|
06/06/2022 |
11:28:59 |
1,677.50 |
127 |
LSE |
E0AVGXpex79u |
|
06/06/2022 |
11:30:01 |
1,677.50 |
119 |
LSE |
E0AVGXpex7y8 |
|
06/06/2022 |
11:30:01 |
1,677.50 |
99 |
LSE |
E0AVGXpex7yA |
|
06/06/2022 |
11:30:30 |
1,677.50 |
119 |
LSE |
E0AVGXpex8IJ |
|
06/06/2022 |
11:30:30 |
1,677.50 |
132 |
LSE |
E0AVGXpex8IL |
|
06/06/2022 |
11:32:14 |
1,677.50 |
108 |
LSE |
E0AVGXpex9Nb |
|
06/06/2022 |
11:32:14 |
1,677.50 |
128 |
LSE |
E0AVGXpex9NX |
|
06/06/2022 |
11:32:14 |
1,677.50 |
198 |
LSE |
E0AVGXpex9NZ |
|
06/06/2022 |
11:33:03 |
1,677.50 |
155 |
LSE |
E0AVGXpex9jH |
|
06/06/2022 |
11:33:33 |
1,677.50 |
138 |
LSE |
E0AVGXpexA6Q |
|
06/06/2022 |
11:34:12 |
1,677.50 |
219 |
LSE |
E0AVGXpexAPV |
|
06/06/2022 |
11:35:00 |
1,677.50 |
100 |
LSE |
E0AVGXpexApI |
|
06/06/2022 |
11:35:01 |
1,677.50 |
109 |
LSE |
E0AVGXpexApM |
|
06/06/2022 |
11:36:33 |
1,677.50 |
29 |
LSE |
E0AVGXpexBh3 |
|
06/06/2022 |
11:38:16 |
1,679.00 |
275 |
AQUIS |
35147 |
|
06/06/2022 |
11:38:46 |
1,678.50 |
123 |
LSE |
E0AVGXpexCxd |
|
06/06/2022 |
11:38:46 |
1,678.50 |
353 |
LSE |
E0AVGXpexCxk |
|
06/06/2022 |
11:42:58 |
1,680.00 |
14 |
LSE |
E0AVGXpexFRm |
|
06/06/2022 |
11:42:58 |
1,680.00 |
406 |
LSE |
E0AVGXpexFRv |
|
06/06/2022 |
11:42:58 |
1,680.00 |
24 |
LSE |
E0AVGXpexFRx |
|
06/06/2022 |
11:42:58 |
1,680.00 |
611 |
LSE |
E0AVGXpexFS1 |
|
06/06/2022 |
11:42:58 |
1,680.00 |
435 |
LSE |
E0AVGXpexFS6 |
|
06/06/2022 |
11:42:58 |
1,680.00 |
9 |
LSE |
E0AVGXpexFSB |
|
06/06/2022 |
11:42:58 |
1,680.00 |
110 |
LSE |
E0AVGXpexFSD |
|
06/06/2022 |
11:42:58 |
1,680.00 |
120 |
LSE |
E0AVGXpexFSs |
|
06/06/2022 |
11:42:58 |
1,680.00 |
105 |
LSE |
E0AVGXpexFT6 |
|
06/06/2022 |
11:42:58 |
1,680.00 |
58 |
LSE |
E0AVGXpexFT9 |
|
06/06/2022 |
11:43:00 |
1,680.00 |
32 |
LSE |
E0AVGXpexFUb |
|
06/06/2022 |
11:50:41 |
1,683.50 |
209 |
BATE |
78364231609 |
|
06/06/2022 |
11:50:41 |
1,683.50 |
280 |
BATE |
78364231610 |
|
06/06/2022 |
11:50:41 |
1,683.50 |
531 |
CHIX |
2899474170695 |
|
06/06/2022 |
11:50:41 |
1,683.50 |
116 |
LSE |
E0AVGXpexKUm |
|
06/06/2022 |
11:50:41 |
1,683.50 |
469 |
LSE |
E0AVGXpexKUo |
|
06/06/2022 |
11:50:41 |
1,683.00 |
232 |
CHIX |
2899474170696 |
|
06/06/2022 |
11:52:48 |
1,680.50 |
24 |
LSE |
E0AVGXpexMDb |
|
06/06/2022 |
11:53:31 |
1,680.00 |
53 |
AQUIS |
36983 |
|
06/06/2022 |
11:59:38 |
1,682.00 |
114 |
LSE |
E0AVGXpexRQS |
|
06/06/2022 |
11:59:38 |
1,682.00 |
112 |
LSE |
E0AVGXpexRQU |
|
06/06/2022 |
11:59:38 |
1,682.00 |
283 |
LSE |
E0AVGXpexRQY |
|
06/06/2022 |
11:59:38 |
1,682.00 |
135 |
BATE |
78364233669 |
|
06/06/2022 |
11:59:38 |
1,682.00 |
256 |
CHIX |
2899474173974 |
|
06/06/2022 |
12:00:00 |
1,681.00 |
37 |
BATE |
78364233889 |
|
06/06/2022 |
12:00:00 |
1,681.00 |
43 |
CHIX |
2899474174474 |
|
06/06/2022 |
12:00:00 |
1,681.00 |
60 |
CHIX |
2899474174475 |
|
06/06/2022 |
12:00:00 |
1,681.00 |
46 |
BATE |
78364233890 |
|
06/06/2022 |
12:00:00 |
1,681.00 |
86 |
CHIX |
2899474174476 |
|
06/06/2022 |
12:00:00 |
1,681.00 |
460 |
LSE |
E0AVGXpexSHn |
|
06/06/2022 |
12:00:30 |
1,679.00 |
37 |
CHIX |
2899474174780 |
|
06/06/2022 |
12:00:30 |
1,679.00 |
495 |
CHIX |
2899474174781 |
|
06/06/2022 |
12:00:30 |
1,679.00 |
345 |
BATE |
78364234153 |
|
06/06/2022 |
12:08:08 |
1,678.00 |
383 |
BATE |
78364235720 |
|
06/06/2022 |
12:08:08 |
1,678.00 |
83 |
BATE |
78364235721 |
|
06/06/2022 |
12:09:07 |
1,677.50 |
488 |
AQUIS |
39530 |
|
06/06/2022 |
12:09:07 |
1,677.50 |
350 |
CHIX |
2899474177546 |
|
06/06/2022 |
12:09:07 |
1,677.50 |
132 |
CHIX |
2899474177547 |
|
06/06/2022 |
12:09:07 |
1,677.50 |
499 |
LSE |
E0AVGXpexY7h |
|
06/06/2022 |
12:18:14 |
1,679.00 |
76 |
BATE |
78364237460 |
|
06/06/2022 |
12:18:14 |
1,679.00 |
120 |
CHIX |
2899474179997 |
|
06/06/2022 |
12:18:14 |
1,679.00 |
3 |
CHIX |
2899474179998 |
|
06/06/2022 |
12:18:20 |
1,679.00 |
140 |
BATE |
78364237467 |
|
06/06/2022 |
12:18:20 |
1,679.00 |
317 |
CHIX |
2899474180014 |
|
06/06/2022 |
12:18:20 |
1,679.00 |
37 |
BATE |
78364237468 |
|
06/06/2022 |
12:18:20 |
1,679.00 |
21 |
CHIX |
2899474180015 |
|
06/06/2022 |
12:18:20 |
1,679.00 |
371 |
LSE |
E0AVGXpexdRj |
|
06/06/2022 |
12:20:12 |
1,679.00 |
139 |
CHIX |
2899474180677 |
|
06/06/2022 |
12:20:12 |
1,679.00 |
150 |
CHIX |
2899474180679 |
|
06/06/2022 |
12:20:12 |
1,679.00 |
51 |
CHIX |
2899474180680 |
|
06/06/2022 |
12:20:12 |
1,679.00 |
79 |
CHIX |
2899474180684 |
|
06/06/2022 |
12:25:24 |
1,680.50 |
74 |
LSE |
E0AVGXpexhsZ |
|
06/06/2022 |
12:25:37 |
1,680.50 |
100 |
LSE |
E0AVGXpexhww |
|
06/06/2022 |
12:25:48 |
1,680.50 |
2 |
AQUIS |
41313 |
|
06/06/2022 |
12:25:48 |
1,680.50 |
99 |
LSE |
E0AVGXpexi4N |
|
06/06/2022 |
12:25:48 |
1,680.00 |
168 |
LSE |
E0AVGXpexi4q |
|
06/06/2022 |
12:25:48 |
1,680.00 |
240 |
LSE |
E0AVGXpexi4t |
|
06/06/2022 |
12:25:48 |
1,680.00 |
60 |
CHIX |
2899474182133 |
|
06/06/2022 |
12:29:15 |
1,681.00 |
38 |
CHIX |
2899474183090 |
|
06/06/2022 |
12:29:48 |
1,680.50 |
437 |
LSE |
E0AVGXpexk12 |
|
06/06/2022 |
12:29:48 |
1,680.50 |
437 |
LSE |
E0AVGXpexk18 |
|
06/06/2022 |
12:29:48 |
1,680.50 |
272 |
LSE |
E0AVGXpexk1A |
|
06/06/2022 |
12:29:48 |
1,680.50 |
303 |
LSE |
E0AVGXpexk1G |
|
06/06/2022 |
12:29:48 |
1,680.00 |
102 |
LSE |
E0AVGXpexk1n |
|
06/06/2022 |
12:29:48 |
1,680.00 |
22 |
LSE |
E0AVGXpexk1q |
|
06/06/2022 |
12:31:00 |
1,680.00 |
155 |
LSE |
E0AVGXpexkwt |
|
06/06/2022 |
12:32:59 |
1,680.50 |
248 |
BATE |
78364240053 |
|
06/06/2022 |
12:33:10 |
1,680.50 |
55 |
CHIX |
2899474184125 |
|
06/06/2022 |
12:34:32 |
1,681.50 |
104 |
LSE |
E0AVGXpexmqb |
|
06/06/2022 |
12:34:32 |
1,681.50 |
118 |
LSE |
E0AVGXpexmqd |
|
06/06/2022 |
12:34:51 |
1,681.00 |
233 |
LSE |
E0AVGXpexnA5 |
|
06/06/2022 |
12:34:51 |
1,681.00 |
495 |
LSE |
E0AVGXpexnA7 |
|
06/06/2022 |
12:34:51 |
1,681.00 |
382 |
LSE |
E0AVGXpexnAB |
|
06/06/2022 |
12:34:51 |
1,681.00 |
113 |
LSE |
E0AVGXpexnAD |
|
06/06/2022 |
12:34:51 |
1,681.00 |
146 |
LSE |
E0AVGXpexnAF |
|
06/06/2022 |
12:34:51 |
1,681.00 |
25 |
LSE |
E0AVGXpexnAM |
|
06/06/2022 |
12:34:51 |
1,681.00 |
111 |
LSE |
E0AVGXpexnAP |
|
06/06/2022 |
12:34:51 |
1,680.50 |
520 |
LSE |
E0AVGXpexnAn |
|
06/06/2022 |
12:34:51 |
1,680.50 |
104 |
LSE |
E0AVGXpexnAt |
|
06/06/2022 |
12:34:51 |
1,680.50 |
35 |
LSE |
E0AVGXpexnAy |
|
06/06/2022 |
12:34:51 |
1,680.50 |
31 |
LSE |
E0AVGXpexnB0 |
|
06/06/2022 |
12:42:34 |
1,680.00 |
280 |
LSE |
E0AVGXpexr4j |
|
06/06/2022 |
12:42:34 |
1,680.00 |
174 |
LSE |
E0AVGXpexr50 |
|
06/06/2022 |
12:42:34 |
1,680.00 |
89 |
LSE |
E0AVGXpexr5E |
|
06/06/2022 |
12:42:34 |
1,680.00 |
365 |
LSE |
E0AVGXpexr5G |
|
06/06/2022 |
12:42:34 |
1,680.00 |
32 |
LSE |
E0AVGXpexr5L |
|
06/06/2022 |
12:47:31 |
1,682.50 |
250 |
LSE |
E0AVGXpextlj |
|
06/06/2022 |
12:48:28 |
1,682.50 |
52 |
CHIX |
2899474188823 |
|
06/06/2022 |
12:48:28 |
1,682.50 |
181 |
CHIX |
2899474188824 |
|
06/06/2022 |
12:49:23 |
1,682.50 |
217 |
CHIX |
2899474189015 |
|
06/06/2022 |
12:49:23 |
1,682.00 |
222 |
LSE |
E0AVGXpexuaj |
|
06/06/2022 |
12:49:23 |
1,682.00 |
201 |
CHIX |
2899474189017 |
|
06/06/2022 |
12:49:23 |
1,682.00 |
106 |
BATE |
78364243139 |
|
06/06/2022 |
12:49:23 |
1,682.00 |
59 |
BATE |
78364243142 |
|
06/06/2022 |
12:54:19 |
1,683.00 |
150 |
CHIX |
2899474190682 |
|
06/06/2022 |
12:54:19 |
1,683.00 |
98 |
CHIX |
2899474190683 |
|
06/06/2022 |
12:54:19 |
1,683.00 |
169 |
CHIX |
2899474190684 |
|
06/06/2022 |
12:54:19 |
1,683.00 |
152 |
CHIX |
2899474190685 |
|
06/06/2022 |
12:54:19 |
1,683.00 |
109 |
LSE |
E0AVGXpexxfa |
|
06/06/2022 |
12:54:19 |
1,683.00 |
33 |
LSE |
E0AVGXpexxfY |
|
06/06/2022 |
12:54:20 |
1,682.00 |
56 |
AQUIS |
44320 |
|
06/06/2022 |
12:54:20 |
1,682.00 |
162 |
CHIX |
2899474190687 |
|
06/06/2022 |
12:54:20 |
1,682.00 |
101 |
BATE |
78364244136 |
|
06/06/2022 |
12:54:20 |
1,682.00 |
30 |
CHIX |
2899474190688 |
|
06/06/2022 |
12:54:20 |
1,682.00 |
211 |
LSE |
E0AVGXpexxgE |
|
06/06/2022 |
12:57:53 |
1,683.00 |
101 |
CHIX |
2899474191728 |
|
06/06/2022 |
12:58:18 |
1,682.50 |
10 |
LSE |
E0AVGXpey0tK |
|
06/06/2022 |
12:58:30 |
1,683.00 |
228 |
LSE |
E0AVGXpey17h |
|
06/06/2022 |
12:58:37 |
1,682.50 |
478 |
LSE |
E0AVGXpey1AT |
|
06/06/2022 |
13:00:36 |
1,687.00 |
67 |
LSE |
E0AVGXpey32H |
|
06/06/2022 |
13:00:36 |
1,686.50 |
265 |
CHIX |
2899474192714 |
|
06/06/2022 |
13:00:36 |
1,686.50 |
207 |
CHIX |
2899474192715 |
|
06/06/2022 |
13:01:35 |
1,687.00 |
100 |
BATE |
78364245576 |
|
06/06/2022 |
13:01:35 |
1,687.00 |
108 |
BATE |
78364245577 |
|
06/06/2022 |
13:03:35 |
1,688.00 |
138 |
LSE |
E0AVGXpey5Q3 |
|
06/06/2022 |
13:03:35 |
1,688.00 |
95 |
LSE |
E0AVGXpey5Q5 |
|
06/06/2022 |
13:04:24 |
1,688.00 |
40 |
LSE |
E0AVGXpey62m |
|
06/06/2022 |
13:04:24 |
1,688.00 |
102 |
LSE |
E0AVGXpey62o |
|
06/06/2022 |
13:04:24 |
1,688.00 |
81 |
LSE |
E0AVGXpey62q |
|
06/06/2022 |
13:05:10 |
1,688.00 |
103 |
LSE |
E0AVGXpey6LD |
|
06/06/2022 |
13:05:10 |
1,688.00 |
130 |
LSE |
E0AVGXpey6LF |
|
06/06/2022 |
13:05:19 |
1,687.00 |
225 |
LSE |
E0AVGXpey6NH |
|
06/06/2022 |
13:05:19 |
1,687.00 |
107 |
BATE |
78364246256 |
|
06/06/2022 |
13:05:19 |
1,687.00 |
205 |
CHIX |
2899474194059 |
|
06/06/2022 |
13:05:19 |
1,686.50 |
25 |
CHIX |
2899474194060 |
|
06/06/2022 |
13:05:19 |
1,686.50 |
105 |
BATE |
78364246257 |
|
06/06/2022 |
13:05:19 |
1,686.50 |
42 |
BATE |
78364246258 |
|
06/06/2022 |
13:05:19 |
1,686.50 |
114 |
CHIX |
2899474194061 |
|
06/06/2022 |
13:05:19 |
1,687.00 |
60 |
CHIX |
2899474194062 |
|
06/06/2022 |
13:05:19 |
1,686.50 |
60 |
CHIX |
2899474194063 |
|
06/06/2022 |
13:05:19 |
1,686.50 |
278 |
CHIX |
2899474194064 |
|
06/06/2022 |
13:05:19 |
1,686.50 |
45 |
BATE |
78364246259 |
|
06/06/2022 |
13:05:19 |
1,686.50 |
20 |
BATE |
78364246260 |
|
06/06/2022 |
13:05:19 |
1,686.50 |
39 |
BATE |
78364246261 |
|
06/06/2022 |
13:05:19 |
1,686.50 |
219 |
LSE |
E0AVGXpey6Nc |
|
06/06/2022 |
13:05:19 |
1,686.50 |
306 |
LSE |
E0AVGXpey6Ne |
|
06/06/2022 |
13:05:19 |
1,686.50 |
58 |
AQUIS |
45525 |
|
06/06/2022 |
13:05:19 |
1,686.50 |
81 |
AQUIS |
45526 |
|
06/06/2022 |
13:13:29 |
1,687.00 |
82 |
CHIX |
2899474196338 |
|
06/06/2022 |
13:13:29 |
1,687.00 |
141 |
CHIX |
2899474196339 |
|
06/06/2022 |
13:14:13 |
1,687.00 |
76 |
CHIX |
2899474196581 |
|
06/06/2022 |
13:14:13 |
1,687.00 |
137 |
CHIX |
2899474196582 |
|
06/06/2022 |
13:14:13 |
1,687.00 |
10 |
LSE |
E0AVGXpeyBQE |
|
06/06/2022 |
13:16:21 |
1,687.50 |
116 |
BATE |
78364248419 |
|
06/06/2022 |
13:16:21 |
1,687.50 |
111 |
CHIX |
2899474197185 |
|
06/06/2022 |
13:16:21 |
1,687.50 |
109 |
CHIX |
2899474197186 |
|
06/06/2022 |
13:16:21 |
1,687.50 |
243 |
LSE |
E0AVGXpeyCfn |
|
06/06/2022 |
13:16:21 |
1,687.50 |
426 |
LSE |
E0AVGXpeyCfp |
|
06/06/2022 |
13:16:25 |
1,687.00 |
220 |
LSE |
E0AVGXpeyCo5 |
|
06/06/2022 |
13:16:25 |
1,687.00 |
246 |
LSE |
E0AVGXpeyCo7 |
|
06/06/2022 |
13:16:25 |
1,687.00 |
415 |
LSE |
E0AVGXpeyCo9 |
|
06/06/2022 |
13:16:25 |
1,687.00 |
659 |
LSE |
E0AVGXpeyCoH |
|
06/06/2022 |
13:16:25 |
1,687.00 |
59 |
AQUIS |
46694 |
|
06/06/2022 |
13:16:25 |
1,687.00 |
246 |
AQUIS |
46696 |
|
06/06/2022 |
13:16:25 |
1,687.00 |
71 |
BATE |
78364248446 |
|
06/06/2022 |
13:16:25 |
1,687.00 |
200 |
CHIX |
2899474197224 |
|
06/06/2022 |
13:16:25 |
1,687.00 |
34 |
BATE |
78364248447 |
|
06/06/2022 |
13:16:25 |
1,687.00 |
241 |
AQUIS |
46697 |
|
06/06/2022 |
13:24:40 |
1,688.50 |
49 |
BATE |
78364249931 |
|
06/06/2022 |
13:24:40 |
1,688.50 |
1 |
CHIX |
2899474199532 |
|
06/06/2022 |
13:24:40 |
1,688.50 |
35 |
BATE |
78364249932 |
|
06/06/2022 |
13:24:40 |
1,688.50 |
42 |
BATE |
78364249933 |
|
06/06/2022 |
13:24:40 |
1,688.50 |
64 |
CHIX |
2899474199533 |
|
06/06/2022 |
13:24:40 |
1,688.50 |
98 |
CHIX |
2899474199534 |
|
06/06/2022 |
13:24:40 |
1,688.50 |
77 |
CHIX |
2899474199535 |
|
06/06/2022 |
13:24:40 |
1,688.50 |
265 |
LSE |
E0AVGXpeyHBS |
|
06/06/2022 |
13:24:40 |
1,688.50 |
70 |
CHIX |
2899474199536 |
|
06/06/2022 |
13:24:40 |
1,688.00 |
6 |
CHIX |
2899474199538 |
|
06/06/2022 |
13:24:41 |
1,688.00 |
242 |
LSE |
E0AVGXpeyHCl |
|
06/06/2022 |
13:24:41 |
1,688.00 |
220 |
LSE |
E0AVGXpeyHCn |
|
06/06/2022 |
13:24:41 |
1,688.00 |
215 |
CHIX |
2899474199555 |
|
06/06/2022 |
13:24:41 |
1,688.00 |
201 |
CHIX |
2899474199556 |
|
06/06/2022 |
13:24:41 |
1,688.00 |
55 |
BATE |
78364249946 |
|
06/06/2022 |
13:24:41 |
1,688.00 |
126 |
LSE |
E0AVGXpeyHDB |
|
06/06/2022 |
13:24:41 |
1,688.00 |
39 |
CHIX |
2899474199574 |
|
06/06/2022 |
13:24:41 |
1,688.00 |
50 |
CHIX |
2899474199589 |
|
06/06/2022 |
13:24:41 |
1,688.00 |
51 |
CHIX |
2899474199592 |
|
06/06/2022 |
13:24:41 |
1,688.00 |
2 |
CHIX |
2899474199593 |
|
06/06/2022 |
13:24:42 |
1,688.00 |
24 |
LSE |
E0AVGXpeyHLN |
|
06/06/2022 |
13:27:56 |
1,687.00 |
262 |
LSE |
E0AVGXpeyJRt |
|
06/06/2022 |
13:27:56 |
1,687.00 |
70 |
AQUIS |
47848 |
|
06/06/2022 |
13:27:56 |
1,687.00 |
180 |
CHIX |
2899474200687 |
|
06/06/2022 |
13:27:56 |
1,687.00 |
73 |
BATE |
78364250681 |
|
06/06/2022 |
13:27:56 |
1,687.00 |
59 |
CHIX |
2899474200688 |
|
06/06/2022 |
13:27:56 |
1,687.00 |
52 |
BATE |
78364250682 |
|
06/06/2022 |
13:35:55 |
1,688.50 |
1 |
BATE |
78364252316 |
|
06/06/2022 |
13:35:55 |
1,688.50 |
4 |
CHIX |
2899474203343 |
|
06/06/2022 |
13:36:21 |
1,688.50 |
230 |
CHIX |
2899474203460 |
|
06/06/2022 |
13:36:21 |
1,688.00 |
107 |
CHIX |
2899474203461 |
|
06/06/2022 |
13:37:10 |
1,688.50 |
213 |
CHIX |
2899474203756 |
|
06/06/2022 |
13:37:28 |
1,688.00 |
31 |
CHIX |
2899474203852 |
|
06/06/2022 |
13:37:28 |
1,688.00 |
113 |
BATE |
78364252673 |
|
06/06/2022 |
13:37:28 |
1,688.00 |
78 |
CHIX |
2899474203853 |
|
06/06/2022 |
13:37:28 |
1,688.00 |
238 |
LSE |
E0AVGXpeyOxw |
|
06/06/2022 |
13:37:28 |
1,688.00 |
63 |
CHIX |
2899474203855 |
|
06/06/2022 |
13:39:18 |
1,687.50 |
110 |
LSE |
E0AVGXpeyQV4 |
|
06/06/2022 |
13:39:18 |
1,687.50 |
129 |
LSE |
E0AVGXpeyQV6 |
|
06/06/2022 |
13:39:18 |
1,687.50 |
114 |
BATE |
78364253075 |
|
06/06/2022 |
13:39:18 |
1,687.50 |
216 |
CHIX |
2899474204500 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
46 |
BATE |
78364253077 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
18 |
CHIX |
2899474204503 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
12 |
BATE |
78364253078 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
23 |
CHIX |
2899474204504 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
7 |
BATE |
78364253079 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
48 |
BATE |
78364253080 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
40 |
BATE |
78364253081 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
13 |
CHIX |
2899474204505 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
63 |
AQUIS |
49016 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
64 |
AQUIS |
49017 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
62 |
AQUIS |
49018 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
107 |
CHIX |
2899474204506 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
75 |
BATE |
78364253082 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
110 |
BATE |
78364253083 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
55 |
CHIX |
2899474204507 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
217 |
CHIX |
2899474204508 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
210 |
CHIX |
2899474204509 |
|
06/06/2022 |
13:39:18 |
1,687.00 |
237 |
LSE |
E0AVGXpeyQVS |
|
06/06/2022 |
13:39:18 |
1,687.00 |
35 |
LSE |
E0AVGXpeyQVU |
|
06/06/2022 |
13:39:18 |
1,687.00 |
41 |
LSE |
E0AVGXpeyQVW |
|
06/06/2022 |
13:39:18 |
1,687.00 |
231 |
LSE |
E0AVGXpeyQVb |
|
06/06/2022 |
13:39:18 |
1,687.00 |
164 |
LSE |
E0AVGXpeyQVZ |
|
06/06/2022 |
13:39:18 |
1,687.00 |
63 |
CHIX |
2899474204510 |
|
06/06/2022 |
13:43:58 |
1,686.00 |
129 |
BATE |
78364254060 |
|
06/06/2022 |
13:43:58 |
1,686.00 |
128 |
BATE |
78364254061 |
|
06/06/2022 |
13:43:58 |
1,686.00 |
245 |
CHIX |
2899474206076 |
|
06/06/2022 |
13:43:58 |
1,686.00 |
242 |
CHIX |
2899474206077 |
|
06/06/2022 |
13:43:58 |
1,686.00 |
114 |
LSE |
E0AVGXpeyU8W |
|
06/06/2022 |
13:43:58 |
1,686.00 |
156 |
LSE |
E0AVGXpeyU8a |
|
06/06/2022 |
13:43:58 |
1,686.00 |
267 |
LSE |
E0AVGXpeyU8c |
|
06/06/2022 |
13:43:58 |
1,686.00 |
72 |
AQUIS |
49492 |
|
06/06/2022 |
13:43:58 |
1,686.00 |
71 |
AQUIS |
49493 |
|
06/06/2022 |
13:43:58 |
1,685.50 |
114 |
CHIX |
2899474206082 |
|
06/06/2022 |
13:43:58 |
1,685.50 |
58 |
CHIX |
2899474206083 |
|
06/06/2022 |
13:43:58 |
1,685.50 |
104 |
BATE |
78364254065 |
|
06/06/2022 |
13:43:58 |
1,685.50 |
24 |
BATE |
78364254066 |
|
06/06/2022 |
13:43:58 |
1,685.50 |
10 |
BATE |
78364254067 |
|
06/06/2022 |
13:43:58 |
1,685.50 |
17 |
CHIX |
2899474206084 |
|
06/06/2022 |
13:43:58 |
1,685.50 |
13 |
CHIX |
2899474206085 |
|
06/06/2022 |
13:43:58 |
1,685.50 |
43 |
CHIX |
2899474206086 |
|
06/06/2022 |
13:43:58 |
1,685.50 |
290 |
LSE |
E0AVGXpeyU9O |
|
06/06/2022 |
13:43:58 |
1,685.50 |
19 |
CHIX |
2899474206087 |
|
06/06/2022 |
13:43:58 |
1,685.50 |
1 |
BATE |
78364254068 |
|
06/06/2022 |
13:43:58 |
1,685.50 |
77 |
BATE |
78364254069 |
|
06/06/2022 |
13:49:00 |
1,686.50 |
20 |
CHIX |
2899474208261 |
|
06/06/2022 |
13:49:00 |
1,686.50 |
49 |
LSE |
E0AVGXpeyYin |
|
06/06/2022 |
13:49:00 |
1,686.50 |
46 |
LSE |
E0AVGXpeyYiq |
|
06/06/2022 |
13:49:00 |
1,686.50 |
36 |
CHIX |
2899474208262 |
|
06/06/2022 |
13:49:00 |
1,686.50 |
171 |
CHIX |
2899474208263 |
|
06/06/2022 |
13:49:00 |
1,686.50 |
224 |
CHIX |
2899474208264 |
|
06/06/2022 |
13:49:00 |
1,686.50 |
120 |
BATE |
78364255447 |
|
06/06/2022 |
13:49:00 |
1,686.50 |
118 |
BATE |
78364255448 |
|
06/06/2022 |
13:49:00 |
1,686.50 |
33 |
LSE |
E0AVGXpeyYjH |
|
06/06/2022 |
13:49:00 |
1,686.50 |
175 |
CHIX |
2899474208265 |
|
06/06/2022 |
13:49:00 |
1,686.50 |
47 |
CHIX |
2899474208266 |
|
06/06/2022 |
13:52:36 |
1,686.00 |
261 |
LSE |
E0AVGXpeybLl |
|
06/06/2022 |
13:52:43 |
1,686.00 |
432 |
BATE |
78364256334 |
|
06/06/2022 |
13:52:43 |
1,685.50 |
68 |
BATE |
78364256335 |
|
06/06/2022 |
13:59:32 |
1,687.00 |
52 |
AQUIS |
51599 |
|
06/06/2022 |
14:00:10 |
1,686.50 |
35 |
LSE |
E0AVGXpeyfSZ |
|
06/06/2022 |
14:00:10 |
1,686.50 |
195 |
LSE |
E0AVGXpeyfSb |
|
06/06/2022 |
14:00:10 |
1,686.50 |
110 |
BATE |
78364257976 |
|
06/06/2022 |
14:00:10 |
1,686.50 |
208 |
CHIX |
2899474212153 |
|
06/06/2022 |
14:00:54 |
1,686.00 |
138 |
LSE |
E0AVGXpeygOu |
|
06/06/2022 |
14:00:54 |
1,686.00 |
157 |
LSE |
E0AVGXpeygP8 |
|
06/06/2022 |
14:00:54 |
1,686.00 |
78 |
AQUIS |
52009 |
|
06/06/2022 |
14:00:54 |
1,686.00 |
267 |
CHIX |
2899474212702 |
|
06/06/2022 |
14:00:54 |
1,686.00 |
141 |
BATE |
78364258324 |
|
06/06/2022 |
14:00:54 |
1,685.50 |
76 |
AQUIS |
52010 |
|
06/06/2022 |
14:00:54 |
1,685.50 |
136 |
BATE |
78364258325 |
|
06/06/2022 |
14:00:54 |
1,685.50 |
258 |
CHIX |
2899474212708 |
|
06/06/2022 |
14:00:54 |
1,685.50 |
284 |
LSE |
E0AVGXpeygPe |
|
06/06/2022 |
14:00:54 |
1,685.00 |
49 |
LSE |
E0AVGXpeygQd |
|
06/06/2022 |
14:00:54 |
1,685.00 |
52 |
LSE |
E0AVGXpeygQh |
|
06/06/2022 |
14:03:20 |
1,685.50 |
244 |
CHIX |
2899474213663 |
|
06/06/2022 |
14:03:20 |
1,685.50 |
128 |
BATE |
78364258864 |
|
06/06/2022 |
14:03:20 |
1,685.50 |
268 |
LSE |
E0AVGXpeyiIj |
|
06/06/2022 |
14:03:20 |
1,685.50 |
469 |
LSE |
E0AVGXpeyiIl |
|
06/06/2022 |
14:03:20 |
1,685.50 |
49 |
CHIX |
2899474213665 |
|
06/06/2022 |
14:09:24 |
1,686.50 |
63 |
CHIX |
2899474215698 |
|
06/06/2022 |
14:09:24 |
1,686.50 |
69 |
CHIX |
2899474215699 |
|
06/06/2022 |
14:09:24 |
1,686.50 |
33 |
LSE |
E0AVGXpeylp0 |
|
06/06/2022 |
14:09:24 |
1,686.50 |
46 |
LSE |
E0AVGXpeylp2 |
|
06/06/2022 |
14:09:51 |
1,686.50 |
10 |
LSE |
E0AVGXpeylzQ |
|
06/06/2022 |
14:09:51 |
1,686.50 |
196 |
LSE |
E0AVGXpeylzS |
|
06/06/2022 |
14:09:51 |
1,686.50 |
31 |
LSE |
E0AVGXpeylzU |
|
06/06/2022 |
14:10:36 |
1,686.50 |
197 |
LSE |
E0AVGXpeymSC |
|
06/06/2022 |
14:10:36 |
1,686.50 |
29 |
LSE |
E0AVGXpeymSE |
|
06/06/2022 |
14:11:13 |
1,686.50 |
224 |
LSE |
E0AVGXpeymph |
|
06/06/2022 |
14:11:51 |
1,685.50 |
250 |
LSE |
E0AVGXpeynFj |
|
06/06/2022 |
14:11:51 |
1,685.50 |
119 |
BATE |
78364260718 |
|
06/06/2022 |
14:11:51 |
1,685.50 |
142 |
CHIX |
2899474216636 |
|
06/06/2022 |
14:11:51 |
1,685.50 |
38 |
CHIX |
2899474216637 |
|
06/06/2022 |
14:11:51 |
1,685.50 |
26 |
CHIX |
2899474216638 |
|
06/06/2022 |
14:11:51 |
1,685.50 |
21 |
CHIX |
2899474216639 |
|
06/06/2022 |
14:11:51 |
1,685.50 |
66 |
CHIX |
2899474216641 |
|
06/06/2022 |
14:11:51 |
1,685.00 |
7 |
BATE |
78364260722 |
|
06/06/2022 |
14:11:51 |
1,685.00 |
4 |
CHIX |
2899474216645 |
|
06/06/2022 |
14:11:51 |
1,685.00 |
48 |
CHIX |
2899474216646 |
|
06/06/2022 |
14:13:03 |
1,684.50 |
93 |
LSE |
E0AVGXpeyoF2 |
|
06/06/2022 |
14:13:03 |
1,684.50 |
242 |
CHIX |
2899474217141 |
|
06/06/2022 |
14:13:03 |
1,684.50 |
127 |
BATE |
78364261049 |
|
06/06/2022 |
14:13:03 |
1,684.50 |
45 |
LSE |
E0AVGXpeyoFL |
|
06/06/2022 |
14:13:03 |
1,684.50 |
47 |
AQUIS |
53593 |
|
06/06/2022 |
14:15:24 |
1,686.50 |
146 |
CHIX |
2899474218042 |
|
06/06/2022 |
14:15:57 |
1,686.50 |
129 |
CHIX |
2899474218200 |
|
06/06/2022 |
14:16:55 |
1,687.50 |
2 |
CHIX |
2899474218689 |
|
06/06/2022 |
14:16:55 |
1,687.50 |
129 |
CHIX |
2899474218690 |
|
06/06/2022 |
14:16:55 |
1,687.50 |
53 |
LSE |
E0AVGXpeyr8z |
|
06/06/2022 |
14:16:55 |
1,687.50 |
76 |
LSE |
E0AVGXpeyr91 |
|
06/06/2022 |
14:16:55 |
1,687.50 |
135 |
LSE |
E0AVGXpeyr93 |
|
06/06/2022 |
14:16:55 |
1,687.50 |
63 |
LSE |
E0AVGXpeyr95 |
|
06/06/2022 |
14:18:53 |
1,687.00 |
112 |
CHIX |
2899474219454 |
|
06/06/2022 |
14:18:53 |
1,687.00 |
44 |
BATE |
78364262496 |
|
06/06/2022 |
14:18:53 |
1,687.00 |
71 |
BATE |
78364262497 |
|
06/06/2022 |
14:18:53 |
1,687.00 |
104 |
CHIX |
2899474219455 |
|
06/06/2022 |
14:18:53 |
1,687.00 |
3 |
CHIX |
2899474219456 |
|
06/06/2022 |
14:18:53 |
1,687.00 |
31 |
LSE |
E0AVGXpeysEb |
|
06/06/2022 |
14:18:53 |
1,687.00 |
450 |
LSE |
E0AVGXpeysEZ |
|
06/06/2022 |
14:18:53 |
1,687.00 |
210 |
LSE |
E0AVGXpeysEf |
|
06/06/2022 |
14:18:53 |
1,687.00 |
131 |
LSE |
E0AVGXpeysEh |
|
06/06/2022 |
14:18:53 |
1,687.00 |
181 |
LSE |
E0AVGXpeysEk |
|
06/06/2022 |
14:18:53 |
1,687.00 |
138 |
LSE |
E0AVGXpeysEm |
|
06/06/2022 |
14:18:53 |
1,687.00 |
15 |
LSE |
E0AVGXpeysEo |
|
06/06/2022 |
14:18:53 |
1,687.00 |
64 |
BATE |
78364262498 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
61 |
CHIX |
2899474219461 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
19 |
BATE |
78364262507 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
60 |
CHIX |
2899474219486 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
47 |
BATE |
78364262508 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
56 |
BATE |
78364262509 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
119 |
BATE |
78364262510 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
119 |
BATE |
78364262511 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
112 |
CHIX |
2899474219487 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
226 |
CHIX |
2899474219488 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
213 |
LSE |
E0AVGXpeysGb |
|
06/06/2022 |
14:18:53 |
1,686.50 |
44 |
LSE |
E0AVGXpeysGe |
|
06/06/2022 |
14:18:53 |
1,686.50 |
249 |
LSE |
E0AVGXpeysGg |
|
06/06/2022 |
14:18:53 |
1,686.50 |
249 |
LSE |
E0AVGXpeysGi |
|
06/06/2022 |
14:18:53 |
1,686.50 |
226 |
CHIX |
2899474219492 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
68 |
AQUIS |
54476 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
66 |
AQUIS |
54477 |
|
06/06/2022 |
14:18:53 |
1,686.50 |
66 |
AQUIS |
54478 |
|
06/06/2022 |
14:26:33 |
1,688.00 |
312 |
LSE |
E0AVGXpeyxGI |
|
06/06/2022 |
14:26:33 |
1,688.00 |
149 |
BATE |
78364264340 |
|
06/06/2022 |
14:26:33 |
1,688.00 |
284 |
CHIX |
2899474222266 |
|
06/06/2022 |
14:26:33 |
1,688.00 |
55 |
AQUIS |
55685 |
|
06/06/2022 |
14:26:33 |
1,688.00 |
28 |
CHIX |
2899474222267 |
|
06/06/2022 |
14:29:50 |
1,690.00 |
2 |
CHIX |
2899474224050 |
|
06/06/2022 |
14:29:50 |
1,690.00 |
124 |
CHIX |
2899474224051 |
|
06/06/2022 |
14:29:50 |
1,690.00 |
127 |
LSE |
E0AVGXpez03D |
|
06/06/2022 |
14:30:01 |
1,690.00 |
112 |
LSE |
E0AVGXpez1FT |
|
06/06/2022 |
14:30:01 |
1,690.00 |
105 |
LSE |
E0AVGXpez1FV |
|
06/06/2022 |
14:30:02 |
1,689.50 |
11 |
CHIX |
2899474224450 |
|
06/06/2022 |
14:30:02 |
1,689.50 |
96 |
AQUIS |
56578 |
|
06/06/2022 |
14:30:02 |
1,689.50 |
330 |
CHIX |
2899474224451 |
|
06/06/2022 |
14:30:02 |
1,689.50 |
179 |
BATE |
78364265708 |
|
06/06/2022 |
14:30:02 |
1,689.50 |
375 |
LSE |
E0AVGXpez1HN |
|
06/06/2022 |
14:30:02 |
1,689.00 |
19 |
BATE |
78364265709 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
8 |
BATE |
78364265710 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
3 |
CHIX |
2899474224454 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
63 |
BATE |
78364265711 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
115 |
CHIX |
2899474224455 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
17 |
BATE |
78364265712 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
32 |
CHIX |
2899474224456 |
|
06/06/2022 |
14:30:02 |
1,689.50 |
100 |
AQUIS |
56579 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
33 |
BATE |
78364265713 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265715 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265716 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265717 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265718 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265719 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265720 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265721 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265722 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265723 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265724 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265725 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265726 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265727 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265728 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
2 |
BATE |
78364265729 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
92 |
CHIX |
2899474224457 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
33 |
LSE |
E0AVGXpez1Hk |
|
06/06/2022 |
14:30:02 |
1,689.00 |
44 |
LSE |
E0AVGXpez1Hm |
|
06/06/2022 |
14:30:02 |
1,689.00 |
58 |
LSE |
E0AVGXpez1Hp |
|
06/06/2022 |
14:30:02 |
1,689.00 |
72 |
LSE |
E0AVGXpez1Hr |
|
06/06/2022 |
14:30:02 |
1,689.50 |
107 |
BATE |
78364265730 |
|
06/06/2022 |
14:30:02 |
1,689.50 |
39 |
BATE |
78364265731 |
|
06/06/2022 |
14:30:02 |
1,689.00 |
49 |
LSE |
E0AVGXpez1IA |
|
06/06/2022 |
14:30:02 |
1,689.00 |
6 |
BATE |
78364265732 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
4 |
AQUIS |
56674 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
190 |
AQUIS |
56675 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
6 |
BATE |
78364265893 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224759 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224761 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224762 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224763 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224764 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224765 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224766 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224767 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
11 |
CHIX |
2899474224768 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
4 |
BATE |
78364265895 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
351 |
LSE |
E0AVGXpez1nF |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224769 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
7 |
CHIX |
2899474224770 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224771 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224772 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224773 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
5 |
CHIX |
2899474224774 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
61 |
LSE |
E0AVGXpez1nV |
|
06/06/2022 |
14:30:05 |
1,689.00 |
267 |
LSE |
E0AVGXpez1nX |
|
06/06/2022 |
14:30:05 |
1,689.00 |
12 |
CHIX |
2899474224775 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
89 |
LSE |
E0AVGXpez1o7 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
196 |
LSE |
E0AVGXpez1oQ |
|
06/06/2022 |
14:30:05 |
1,689.00 |
66 |
LSE |
E0AVGXpez1oq |
|
06/06/2022 |
14:30:05 |
1,689.00 |
205 |
LSE |
E0AVGXpez1p4 |
|
06/06/2022 |
14:30:05 |
1,689.00 |
151 |
LSE |
E0AVGXpez1pm |
|
06/06/2022 |
14:30:05 |
1,689.00 |
387 |
LSE |
E0AVGXpez1po |
|
06/06/2022 |
14:30:05 |
1,689.00 |
71 |
LSE |
E0AVGXpez1py |
|
06/06/2022 |
14:30:14 |
1,689.00 |
116 |
LSE |
E0AVGXpez36f |
|
06/06/2022 |
14:30:14 |
1,689.00 |
54 |
LSE |
E0AVGXpez374 |
|
06/06/2022 |
14:30:14 |
1,689.00 |
112 |
LSE |
E0AVGXpez376 |
|
06/06/2022 |
14:32:26 |
1,688.50 |
220 |
LSE |
E0AVGXpezBFG |
|
06/06/2022 |
14:32:26 |
1,688.50 |
210 |
LSE |
E0AVGXpezBFI |
|
06/06/2022 |
14:32:26 |
1,688.50 |
79 |
LSE |
E0AVGXpezBFK |
|
06/06/2022 |
14:32:26 |
1,688.50 |
400 |
LSE |
E0AVGXpezBFQ |
|
06/06/2022 |
14:32:26 |
1,688.50 |
30 |
LSE |
E0AVGXpezBFS |
|
06/06/2022 |
14:32:26 |
1,688.50 |
61 |
LSE |
E0AVGXpezBFU |
|
06/06/2022 |
14:32:26 |
1,688.50 |
327 |
LSE |
E0AVGXpezBFY |
|
06/06/2022 |
14:36:02 |
1,686.50 |
470 |
LSE |
E0AVGXpezKoX |
|
06/06/2022 |
14:36:02 |
1,686.50 |
440 |
LSE |
E0AVGXpezKoZ |
|
06/06/2022 |
14:36:02 |
1,686.50 |
470 |
LSE |
E0AVGXpezKof |
|
06/06/2022 |
14:36:02 |
1,686.50 |
440 |
LSE |
E0AVGXpezKoh |
|
06/06/2022 |
14:36:02 |
1,686.50 |
31 |
LSE |
E0AVGXpezKoj |
|
06/06/2022 |
14:36:02 |
1,686.50 |
37 |
LSE |
E0AVGXpezKol |
|
06/06/2022 |
14:36:02 |
1,686.50 |
120 |
LSE |
E0AVGXpezKpl |
|
06/06/2022 |
14:36:02 |
1,686.50 |
149 |
LSE |
E0AVGXpezKq9 |
|
06/06/2022 |
14:36:02 |
1,686.50 |
336 |
LSE |
E0AVGXpezKqB |
|
06/06/2022 |
14:39:03 |
1,684.00 |
424 |
LSE |
E0AVGXpezS1L |
|
06/06/2022 |
14:39:03 |
1,684.00 |
52 |
LSE |
E0AVGXpezS1W |
|
06/06/2022 |
14:43:48 |
1,684.50 |
212 |
CHIX |
2899474239512 |
|
06/06/2022 |
14:43:48 |
1,684.50 |
74 |
CHIX |
2899474239513 |
|
06/06/2022 |
14:43:48 |
1,684.50 |
206 |
LSE |
E0AVGXpezcQs |
|
06/06/2022 |
14:43:48 |
1,684.50 |
174 |
LSE |
E0AVGXpezcQv |
|
06/06/2022 |
14:43:48 |
1,684.50 |
48 |
AQUIS |
61378 |
|
06/06/2022 |
14:43:48 |
1,684.50 |
29 |
CHIX |
2899474239514 |
|
06/06/2022 |
14:43:48 |
1,684.50 |
50 |
BATE |
78364274368 |
|
06/06/2022 |
14:43:48 |
1,684.50 |
53 |
BATE |
78364274369 |
|
06/06/2022 |
14:46:07 |
1,684.50 |
465 |
LSE |
E0AVGXpezhQf |
|
06/06/2022 |
14:46:12 |
1,684.50 |
56 |
AQUIS |
62234 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
96 |
CHIX |
2899474242806 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
54 |
CHIX |
2899474242807 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
57 |
CHIX |
2899474242808 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
32 |
CHIX |
2899474242809 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
184 |
BATE |
78364276270 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
72 |
CHIX |
2899474242810 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
38 |
CHIX |
2899474242811 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
384 |
LSE |
E0AVGXpezjXK |
|
06/06/2022 |
14:46:58 |
1,684.50 |
51 |
BATE |
78364276271 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
14 |
BATE |
78364276272 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
37 |
BATE |
78364276273 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
107 |
BATE |
78364276274 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
80 |
CHIX |
2899474242812 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
132 |
LSE |
E0AVGXpezjXm |
|
06/06/2022 |
14:46:58 |
1,684.50 |
61 |
AQUIS |
62571 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
49 |
AQUIS |
62572 |
|
06/06/2022 |
14:46:58 |
1,684.50 |
49 |
AQUIS |
62573 |
|
06/06/2022 |
14:46:59 |
1,684.00 |
328 |
LSE |
E0AVGXpezjYz |
|
06/06/2022 |
14:46:59 |
1,684.00 |
42 |
LSE |
E0AVGXpezjZ1 |
|
06/06/2022 |
14:46:59 |
1,684.00 |
94 |
LSE |
E0AVGXpezjZ4 |
|
06/06/2022 |
14:46:59 |
1,684.00 |
63 |
LSE |
E0AVGXpezjZ6 |
|
06/06/2022 |
14:46:59 |
1,684.00 |
171 |
LSE |
E0AVGXpezjZA |
|
06/06/2022 |
14:47:04 |
1,684.00 |
57 |
CHIX |
2899474242868 |
|
06/06/2022 |
14:47:05 |
1,684.00 |
116 |
LSE |
E0AVGXpezjuC |
|
06/06/2022 |
14:49:50 |
1,683.00 |
488 |
LSE |
E0AVGXpezpKK |
|
06/06/2022 |
14:49:50 |
1,683.00 |
434 |
LSE |
E0AVGXpezpKM |
|
06/06/2022 |
14:49:50 |
1,683.00 |
460 |
LSE |
E0AVGXpezpKO |
|
06/06/2022 |
14:49:50 |
1,683.00 |
428 |
LSE |
E0AVGXpezpKQ |
|
06/06/2022 |
14:49:50 |
1,683.00 |
127 |
LSE |
E0AVGXpezpKa |
|
06/06/2022 |
14:49:50 |
1,683.00 |
361 |
LSE |
E0AVGXpezpKg |
|
06/06/2022 |
14:49:50 |
1,683.00 |
434 |
LSE |
E0AVGXpezpKi |
|
06/06/2022 |
14:49:50 |
1,683.00 |
428 |
LSE |
E0AVGXpezpKk |
|
06/06/2022 |
14:49:50 |
1,683.00 |
33 |
LSE |
E0AVGXpezpKm |
|
06/06/2022 |
14:49:50 |
1,683.00 |
150 |
LSE |
E0AVGXpezpKo |
|
06/06/2022 |
14:49:50 |
1,683.00 |
94 |
LSE |
E0AVGXpezpKq |
|
06/06/2022 |
14:49:50 |
1,683.00 |
20 |
LSE |
E0AVGXpezpKy |
|
06/06/2022 |
14:49:50 |
1,683.00 |
91 |
LSE |
E0AVGXpezpL0 |
|
06/06/2022 |
14:49:50 |
1,683.00 |
59 |
LSE |
E0AVGXpezpL2 |
|
06/06/2022 |
14:50:24 |
1,681.00 |
361 |
LSE |
E0AVGXpezqkJ |
|
06/06/2022 |
14:50:24 |
1,681.00 |
43 |
LSE |
E0AVGXpezqkM |
|
06/06/2022 |
14:50:24 |
1,681.00 |
175 |
LSE |
E0AVGXpezqkS |
|
06/06/2022 |
14:50:24 |
1,681.00 |
175 |
LSE |
E0AVGXpezqkY |
|
06/06/2022 |
14:50:24 |
1,681.00 |
39 |
BATE |
78364277905 |
|
06/06/2022 |
14:50:24 |
1,681.00 |
173 |
LSE |
E0AVGXpezql7 |
|
06/06/2022 |
14:50:24 |
1,681.00 |
79 |
BATE |
78364277906 |
|
06/06/2022 |
14:57:11 |
1,683.50 |
492 |
LSE |
E0AVGXpf03xE |
|
06/06/2022 |
14:57:11 |
1,683.50 |
492 |
LSE |
E0AVGXpf03xG |
|
06/06/2022 |
14:57:11 |
1,683.50 |
460 |
LSE |
E0AVGXpf03xI |
|
06/06/2022 |
14:57:11 |
1,683.50 |
47 |
LSE |
E0AVGXpf03xa |
|
06/06/2022 |
14:57:11 |
1,683.50 |
492 |
LSE |
E0AVGXpf03xQ |
|
06/06/2022 |
14:57:11 |
1,683.50 |
492 |
LSE |
E0AVGXpf03xS |
|
06/06/2022 |
14:57:11 |
1,683.50 |
460 |
LSE |
E0AVGXpf03xU |
|
06/06/2022 |
14:57:11 |
1,683.50 |
38 |
LSE |
E0AVGXpf03xW |
|
06/06/2022 |
14:57:11 |
1,683.50 |
58 |
LSE |
E0AVGXpf03xY |
|
06/06/2022 |
14:57:11 |
1,683.50 |
100 |
LSE |
E0AVGXpf03xt |
|
06/06/2022 |
14:57:11 |
1,683.50 |
155 |
LSE |
E0AVGXpf03xv |
|
06/06/2022 |
14:57:11 |
1,683.50 |
132 |
LSE |
E0AVGXpf03xx |
|
06/06/2022 |
15:05:25 |
1,686.50 |
248 |
LSE |
E0AVGXpf0Kzf |
|
06/06/2022 |
15:05:26 |
1,686.00 |
525 |
LSE |
E0AVGXpf0Kzz |
|
06/06/2022 |
15:05:26 |
1,686.00 |
54 |
LSE |
E0AVGXpf0L05 |
|
06/06/2022 |
15:05:26 |
1,686.00 |
398 |
LSE |
E0AVGXpf0L09 |
|
06/06/2022 |
15:05:26 |
1,686.00 |
73 |
LSE |
E0AVGXpf0L0B |
|
06/06/2022 |
15:05:26 |
1,686.00 |
100 |
LSE |
E0AVGXpf0L0D |
|
06/06/2022 |
15:05:26 |
1,686.00 |
7 |
LSE |
E0AVGXpf0L0H |
|
06/06/2022 |
15:07:55 |
1,686.00 |
2 |
CHIX |
2899474260969 |
|
06/06/2022 |
15:07:55 |
1,686.00 |
3 |
CHIX |
2899474260970 |
|
06/06/2022 |
15:07:55 |
1,686.00 |
107 |
CHIX |
2899474260971 |
|
06/06/2022 |
15:07:55 |
1,686.00 |
105 |
BATE |
78364286696 |
|
06/06/2022 |
15:08:22 |
1,686.00 |
11 |
LSE |
E0AVGXpf0Qn1 |
|
06/06/2022 |
15:08:22 |
1,686.00 |
50 |
LSE |
E0AVGXpf0Qn3 |
|
06/06/2022 |
15:08:22 |
1,686.00 |
153 |
LSE |
E0AVGXpf0Qn5 |
|
06/06/2022 |
15:08:48 |
1,686.00 |
284 |
LSE |
E0AVGXpf0RUZ |
|
06/06/2022 |
15:08:48 |
1,686.00 |
166 |
LSE |
E0AVGXpf0RUb |
|
06/06/2022 |
15:09:20 |
1,687.00 |
116 |
CHIX |
2899474262379 |
|
06/06/2022 |
15:09:42 |
1,687.00 |
57 |
LSE |
E0AVGXpf0Sz3 |
|
06/06/2022 |
15:09:42 |
1,687.00 |
11 |
LSE |
E0AVGXpf0Sz5 |
|
06/06/2022 |
15:09:42 |
1,687.00 |
149 |
LSE |
E0AVGXpf0Sz7 |
|
06/06/2022 |
15:10:06 |
1,687.00 |
1 |
CHIX |
2899474262973 |
|
06/06/2022 |
15:10:06 |
1,687.00 |
9 |
LSE |
E0AVGXpf0TVb |
|
06/06/2022 |
15:12:40 |
1,688.00 |
111 |
CHIX |
2899474265041 |
|
06/06/2022 |
15:12:40 |
1,688.00 |
43 |
BATE |
78364289093 |
|
06/06/2022 |
15:12:40 |
1,688.00 |
4 |
LSE |
E0AVGXpf0Xp2 |
|
06/06/2022 |
15:12:40 |
1,688.00 |
33 |
LSE |
E0AVGXpf0Xp4 |
|
06/06/2022 |
15:13:19 |
1,689.50 |
31 |
CHIX |
2899474265441 |
|
06/06/2022 |
15:13:19 |
1,689.50 |
8 |
CHIX |
2899474265442 |
|
06/06/2022 |
15:13:20 |
1,689.50 |
61 |
CHIX |
2899474265444 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
57 |
CHIX |
2899474265734 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
4 |
BATE |
78364289516 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
57 |
CHIX |
2899474265735 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
55 |
BATE |
78364289517 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
10 |
BATE |
78364289521 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
106 |
CHIX |
2899474265739 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
9 |
BATE |
78364289522 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
40 |
BATE |
78364289523 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
59 |
BATE |
78364289524 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
59 |
BATE |
78364289525 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
10 |
BATE |
78364289526 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
8 |
CHIX |
2899474265740 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
47 |
CHIX |
2899474265741 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
55 |
CHIX |
2899474265742 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
137 |
LSE |
E0AVGXpf0ZT6 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
263 |
LSE |
E0AVGXpf0ZT8 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
222 |
LSE |
E0AVGXpf0ZTA |
|
06/06/2022 |
15:13:40 |
1,688.50 |
177 |
LSE |
E0AVGXpf0ZTJ |
|
06/06/2022 |
15:13:40 |
1,688.50 |
125 |
LSE |
E0AVGXpf0ZTL |
|
06/06/2022 |
15:13:40 |
1,688.50 |
59 |
BATE |
78364289527 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
59 |
BATE |
78364289528 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
56 |
BATE |
78364289529 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
59 |
CHIX |
2899474265743 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
53 |
CHIX |
2899474265744 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
59 |
CHIX |
2899474265745 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
19 |
CHIX |
2899474265746 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
66 |
LSE |
E0AVGXpf0ZTS |
|
06/06/2022 |
15:13:40 |
1,688.50 |
32 |
LSE |
E0AVGXpf0ZTU |
|
06/06/2022 |
15:13:40 |
1,688.50 |
16 |
LSE |
E0AVGXpf0ZTW |
|
06/06/2022 |
15:13:40 |
1,688.50 |
240 |
LSE |
E0AVGXpf0ZTo |
|
06/06/2022 |
15:13:40 |
1,688.50 |
196 |
LSE |
E0AVGXpf0ZTq |
|
06/06/2022 |
15:13:40 |
1,688.50 |
135 |
LSE |
E0AVGXpf0ZTs |
|
06/06/2022 |
15:13:40 |
1,688.50 |
50 |
AQUIS |
70696 |
|
06/06/2022 |
15:13:40 |
1,688.50 |
53 |
AQUIS |
70697 |
|
06/06/2022 |
15:13:55 |
1,688.50 |
398 |
BATE |
78364289647 |
|
06/06/2022 |
15:15:50 |
1,689.00 |
63 |
CHIX |
2899474267593 |
|
06/06/2022 |
15:15:50 |
1,689.00 |
76 |
CHIX |
2899474267594 |
|
06/06/2022 |
15:15:50 |
1,689.00 |
79 |
CHIX |
2899474267595 |
|
06/06/2022 |
15:16:12 |
1,689.00 |
2 |
CHIX |
2899474267987 |
|
06/06/2022 |
15:16:18 |
1,689.00 |
1 |
CHIX |
2899474268056 |
|
06/06/2022 |
15:16:25 |
1,689.00 |
100 |
CHIX |
2899474268210 |
|
06/06/2022 |
15:16:25 |
1,689.00 |
11 |
CHIX |
2899474268211 |
|
06/06/2022 |
15:16:25 |
1,689.00 |
6 |
CHIX |
2899474268217 |
|
06/06/2022 |
15:16:26 |
1,689.00 |
6 |
CHIX |
2899474268221 |
|
06/06/2022 |
15:16:52 |
1,689.00 |
5 |
LSE |
E0AVGXpf0f9R |
|
06/06/2022 |
15:16:52 |
1,689.00 |
25 |
LSE |
E0AVGXpf0f9W |
|
06/06/2022 |
15:16:52 |
1,689.00 |
25 |
AQUIS |
71535 |
|
06/06/2022 |
15:16:52 |
1,689.00 |
11 |
CHIX |
2899474268420 |
|
06/06/2022 |
15:19:21 |
1,689.00 |
33 |
CHIX |
2899474270582 |
|
06/06/2022 |
15:19:21 |
1,689.00 |
36 |
CHIX |
2899474270583 |
|
06/06/2022 |
15:19:21 |
1,689.00 |
13 |
BATE |
78364292320 |
|
06/06/2022 |
15:19:21 |
1,689.00 |
330 |
LSE |
E0AVGXpf0k4b |
|
06/06/2022 |
15:19:21 |
1,689.00 |
16 |
BATE |
78364292321 |
|
06/06/2022 |
15:19:21 |
1,689.00 |
28 |
CHIX |
2899474270584 |
|
06/06/2022 |
15:19:31 |
1,689.50 |
6 |
LSE |
E0AVGXpf0kLi |
|
06/06/2022 |
15:19:31 |
1,689.50 |
47 |
LSE |
E0AVGXpf0kLl |
|
06/06/2022 |
15:19:31 |
1,689.50 |
16 |
AQUIS |
72210 |
|
06/06/2022 |
15:19:31 |
1,689.50 |
22 |
CHIX |
2899474270712 |
|
06/06/2022 |
15:19:31 |
1,689.50 |
27 |
BATE |
78364292390 |
|
06/06/2022 |
15:19:47 |
1,690.00 |
8 |
LSE |
E0AVGXpf0krK |
|
06/06/2022 |
15:19:53 |
1,690.50 |
1 |
CHIX |
2899474270961 |
|
06/06/2022 |
15:19:53 |
1,690.50 |
86 |
CHIX |
2899474270962 |
|
06/06/2022 |
15:19:53 |
1,690.50 |
115 |
CHIX |
2899474270963 |
|
06/06/2022 |
15:20:46 |
1,690.00 |
399 |
LSE |
E0AVGXpf0mPV |
|
06/06/2022 |
15:20:46 |
1,690.00 |
283 |
LSE |
E0AVGXpf0mPb |
|
06/06/2022 |
15:20:46 |
1,690.00 |
124 |
LSE |
E0AVGXpf0mPd |
|
06/06/2022 |
15:20:46 |
1,690.00 |
25 |
LSE |
E0AVGXpf0mPf |
|
06/06/2022 |
15:20:46 |
1,690.00 |
90 |
LSE |
E0AVGXpf0mPj |
|
06/06/2022 |
15:20:46 |
1,690.00 |
39 |
LSE |
E0AVGXpf0mPo |
|
06/06/2022 |
15:20:46 |
1,690.00 |
12 |
LSE |
E0AVGXpf0mPq |
|
06/06/2022 |
15:20:46 |
1,690.00 |
124 |
LSE |
E0AVGXpf0mPt |
|
06/06/2022 |
15:20:46 |
1,690.00 |
50 |
AQUIS |
72465 |
|
06/06/2022 |
15:20:46 |
1,690.00 |
58 |
AQUIS |
72466 |
|
06/06/2022 |
15:21:45 |
1,691.00 |
48 |
AQUIS |
72695 |
|
06/06/2022 |
15:21:45 |
1,691.00 |
118 |
AQUIS |
72696 |
|
06/06/2022 |
15:21:45 |
1,691.00 |
60 |
CHIX |
2899474272531 |
|
06/06/2022 |
15:21:49 |
1,691.00 |
278 |
BATE |
78364293485 |
|
06/06/2022 |
15:21:49 |
1,691.00 |
400 |
CHIX |
2899474272596 |
|
06/06/2022 |
15:21:49 |
1,691.00 |
128 |
CHIX |
2899474272597 |
|
06/06/2022 |
15:21:49 |
1,691.00 |
10 |
AQUIS |
72715 |
|
06/06/2022 |
15:21:49 |
1,690.50 |
203 |
CHIX |
2899474272598 |
|
06/06/2022 |
15:21:49 |
1,690.50 |
123 |
BATE |
78364293486 |
|
06/06/2022 |
15:21:49 |
1,690.50 |
33 |
CHIX |
2899474272599 |
|
06/06/2022 |
15:21:49 |
1,691.00 |
144 |
AQUIS |
72716 |
|
06/06/2022 |
15:21:49 |
1,690.50 |
114 |
CHIX |
2899474272600 |
|
06/06/2022 |
15:21:49 |
1,690.50 |
7 |
BATE |
78364293487 |
|
06/06/2022 |
15:21:49 |
1,690.50 |
26 |
BATE |
78364293488 |
|
06/06/2022 |
15:21:49 |
1,690.50 |
31 |
CHIX |
2899474272601 |
|
06/06/2022 |
15:21:49 |
1,690.50 |
12 |
LSE |
E0AVGXpf0o1M |
|
06/06/2022 |
15:21:49 |
1,690.50 |
64 |
CHIX |
2899474272602 |
|
06/06/2022 |
15:21:49 |
1,690.50 |
22 |
BATE |
78364293489 |
|
06/06/2022 |
15:21:49 |
1,690.50 |
27 |
CHIX |
2899474272603 |
|
06/06/2022 |
15:21:51 |
1,690.50 |
68 |
BATE |
78364293494 |
|
06/06/2022 |
15:21:51 |
1,690.50 |
236 |
CHIX |
2899474272613 |
|
06/06/2022 |
15:21:51 |
1,690.50 |
235 |
LSE |
E0AVGXpf0o4e |
|
06/06/2022 |
15:21:51 |
1,690.50 |
15 |
CHIX |
2899474272614 |
|
06/06/2022 |
15:21:51 |
1,690.50 |
24 |
CHIX |
2899474272615 |
|
06/06/2022 |
15:21:51 |
1,690.50 |
12 |
BATE |
78364293495 |
|
06/06/2022 |
15:21:51 |
1,690.50 |
20 |
CHIX |
2899474272616 |
|
06/06/2022 |
15:21:51 |
1,690.50 |
10 |
BATE |
78364293496 |
|
06/06/2022 |
15:21:51 |
1,690.50 |
15 |
LSE |
E0AVGXpf0o5C |
|
06/06/2022 |
15:21:54 |
1,690.50 |
136 |
LSE |
E0AVGXpf0o61 |
|
06/06/2022 |
15:21:55 |
1,690.50 |
70 |
AQUIS |
72725 |
|
06/06/2022 |
15:21:55 |
1,690.50 |
101 |
BATE |
78364293502 |
|
06/06/2022 |
15:21:55 |
1,690.50 |
25 |
CHIX |
2899474272622 |
|
06/06/2022 |
15:21:55 |
1,690.50 |
15 |
CHIX |
2899474272623 |
|
06/06/2022 |
15:21:55 |
1,690.50 |
8 |
BATE |
78364293504 |
|
06/06/2022 |
15:22:04 |
1,689.50 |
19 |
CHIX |
2899474272785 |
|
06/06/2022 |
15:22:04 |
1,689.50 |
48 |
LSE |
E0AVGXpf0oOy |
|
06/06/2022 |
15:22:04 |
1,689.50 |
352 |
LSE |
E0AVGXpf0oP3 |
|
06/06/2022 |
15:22:04 |
1,689.50 |
222 |
LSE |
E0AVGXpf0oP5 |
|
06/06/2022 |
15:22:04 |
1,689.50 |
24 |
BATE |
78364293595 |
|
06/06/2022 |
15:22:04 |
1,689.50 |
24 |
BATE |
78364293596 |
|
06/06/2022 |
15:22:04 |
1,689.50 |
19 |
BATE |
78364293597 |
|
06/06/2022 |
15:22:04 |
1,689.50 |
83 |
LSE |
E0AVGXpf0oPE |
|
06/06/2022 |
15:22:04 |
1,689.50 |
27 |
CHIX |
2899474272786 |
|
06/06/2022 |
15:22:04 |
1,689.50 |
24 |
BATE |
78364293598 |
|
06/06/2022 |
15:22:04 |
1,689.50 |
196 |
LSE |
E0AVGXpf0oPS |
|
06/06/2022 |
15:22:04 |
1,689.50 |
485 |
LSE |
E0AVGXpf0oPX |
|
06/06/2022 |
15:22:04 |
1,689.50 |
160 |
LSE |
E0AVGXpf0oPd |
|
06/06/2022 |
15:22:04 |
1,689.50 |
49 |
LSE |
E0AVGXpf0oPp |
|
06/06/2022 |
15:22:04 |
1,689.50 |
96 |
LSE |
E0AVGXpf0oPv |
|
06/06/2022 |
15:26:44 |
1,688.00 |
238 |
LSE |
E0AVGXpf0vqb |
|
06/06/2022 |
15:26:44 |
1,688.00 |
247 |
LSE |
E0AVGXpf0vqd |
|
06/06/2022 |
15:26:44 |
1,688.00 |
264 |
LSE |
E0AVGXpf0vqf |
|
06/06/2022 |
15:26:44 |
1,688.00 |
516 |
LSE |
E0AVGXpf0vqV |
|
06/06/2022 |
15:26:44 |
1,688.00 |
477 |
LSE |
E0AVGXpf0vqX |
|
06/06/2022 |
15:26:44 |
1,688.00 |
411 |
LSE |
E0AVGXpf0vqZ |
|
06/06/2022 |
15:26:44 |
1,688.00 |
93 |
LSE |
E0AVGXpf0vqq |
|
06/06/2022 |
15:26:44 |
1,688.00 |
186 |
LSE |
E0AVGXpf0vqs |
|
06/06/2022 |
15:26:44 |
1,688.00 |
291 |
LSE |
E0AVGXpf0vqu |
|
06/06/2022 |
15:26:44 |
1,688.00 |
313 |
LSE |
E0AVGXpf0vqw |
|
06/06/2022 |
15:30:35 |
1,688.00 |
293 |
LSE |
E0AVGXpf12Jn |
|
06/06/2022 |
15:30:35 |
1,688.00 |
219 |
LSE |
E0AVGXpf12Jr |
|
06/06/2022 |
15:30:35 |
1,688.00 |
577 |
LSE |
E0AVGXpf12Jv |
|
06/06/2022 |
15:38:28 |
1,690.00 |
6 |
LSE |
E0AVGXpf1EdF |
|
06/06/2022 |
15:38:28 |
1,690.00 |
223 |
LSE |
E0AVGXpf1Ee1 |
|
06/06/2022 |
15:38:28 |
1,689.50 |
40 |
CHIX |
2899474285558 |
|
06/06/2022 |
15:38:28 |
1,689.50 |
379 |
LSE |
E0AVGXpf1Eed |
|
06/06/2022 |
15:38:32 |
1,689.50 |
183 |
CHIX |
2899474285612 |
|
06/06/2022 |
15:38:32 |
1,689.50 |
18 |
CHIX |
2899474285613 |
|
06/06/2022 |
15:38:32 |
1,689.50 |
10 |
BATE |
78364301539 |
|
06/06/2022 |
15:38:32 |
1,689.50 |
89 |
BATE |
78364301540 |
|
06/06/2022 |
15:38:32 |
1,689.50 |
7 |
BATE |
78364301541 |
|
06/06/2022 |
15:38:32 |
1,689.50 |
150 |
LSE |
E0AVGXpf1EoD |
|
06/06/2022 |
15:38:32 |
1,689.50 |
72 |
LSE |
E0AVGXpf1EoH |
|
06/06/2022 |
15:38:32 |
1,689.50 |
59 |
BATE |
78364301542 |
|
06/06/2022 |
15:40:52 |
1,690.00 |
20 |
LSE |
E0AVGXpf1IPE |
|
06/06/2022 |
15:40:52 |
1,690.00 |
33 |
LSE |
E0AVGXpf1IPG |
|
06/06/2022 |
15:40:52 |
1,690.00 |
162 |
LSE |
E0AVGXpf1IPI |
|
06/06/2022 |
15:41:15 |
1,690.00 |
3 |
CHIX |
2899474287543 |
|
06/06/2022 |
15:41:15 |
1,690.00 |
1 |
CHIX |
2899474287544 |
|
06/06/2022 |
15:41:15 |
1,690.00 |
1 |
CHIX |
2899474287545 |
|
06/06/2022 |
15:41:15 |
1,690.00 |
56 |
CHIX |
2899474287546 |
|
06/06/2022 |
15:41:15 |
1,690.00 |
112 |
BATE |
78364302787 |
|
06/06/2022 |
15:41:15 |
1,690.00 |
43 |
BATE |
78364302788 |
|
06/06/2022 |
15:41:15 |
1,690.00 |
27 |
LSE |
E0AVGXpf1J1G |
|
06/06/2022 |
15:41:33 |
1,690.00 |
181 |
LSE |
E0AVGXpf1JVX |
|
06/06/2022 |
15:41:33 |
1,690.00 |
221 |
LSE |
E0AVGXpf1JVb |
|
06/06/2022 |
15:41:33 |
1,690.00 |
59 |
LSE |
E0AVGXpf1JVd |
|
06/06/2022 |
15:41:33 |
1,690.00 |
280 |
LSE |
E0AVGXpf1JVh |
|
06/06/2022 |
15:41:33 |
1,690.00 |
87 |
CHIX |
2899474287754 |
|
06/06/2022 |
15:41:33 |
1,690.00 |
119 |
BATE |
78364302953 |
|
06/06/2022 |
15:41:33 |
1,690.00 |
71 |
LSE |
E0AVGXpf1JVy |
|
06/06/2022 |
15:43:17 |
1,689.50 |
18 |
CHIX |
2899474288931 |
|
06/06/2022 |
15:43:44 |
1,690.00 |
250 |
AQUIS |
78513 |
|
06/06/2022 |
15:44:18 |
1,690.00 |
13 |
LSE |
E0AVGXpf1N9s |
|
06/06/2022 |
15:44:18 |
1,690.00 |
216 |
LSE |
E0AVGXpf1N9u |
|
06/06/2022 |
15:44:44 |
1,690.00 |
209 |
BATE |
78364304320 |
|
06/06/2022 |
15:44:44 |
1,690.00 |
5 |
BATE |
78364304321 |
|
06/06/2022 |
15:45:06 |
1,690.00 |
238 |
LSE |
E0AVGXpf1Nwq |
|
06/06/2022 |
15:45:11 |
1,689.50 |
65 |
CHIX |
2899474290396 |
|
06/06/2022 |
15:45:49 |
1,690.00 |
218 |
AQUIS |
79089 |
|
06/06/2022 |
15:46:03 |
1,689.50 |
97 |
AQUIS |
79165 |
|
06/06/2022 |
15:46:03 |
1,689.50 |
367 |
LSE |
E0AVGXpf1PMb |
|
06/06/2022 |
15:46:03 |
1,689.50 |
13 |
CHIX |
2899474291251 |
|
06/06/2022 |
15:46:03 |
1,689.50 |
16 |
CHIX |
2899474291252 |
|
06/06/2022 |
15:46:03 |
1,689.50 |
55 |
CHIX |
2899474291253 |
|
06/06/2022 |
15:46:03 |
1,689.50 |
175 |
BATE |
78364305032 |
|
06/06/2022 |
15:46:03 |
1,689.50 |
22 |
CHIX |
2899474291254 |
|
06/06/2022 |
15:46:03 |
1,689.50 |
107 |
BATE |
78364305035 |
|
06/06/2022 |
15:46:03 |
1,689.50 |
38 |
BATE |
78364305036 |
|
06/06/2022 |
15:46:08 |
1,688.50 |
21 |
CHIX |
2899474291335 |
|
06/06/2022 |
15:47:19 |
1,688.50 |
4 |
BATE |
78364305509 |
|
06/06/2022 |
15:47:19 |
1,688.50 |
57 |
BATE |
78364305510 |
|
06/06/2022 |
15:47:19 |
1,688.50 |
42 |
CHIX |
2899474292224 |
|
06/06/2022 |
15:48:16 |
1,689.00 |
2 |
BATE |
78364305989 |
|
06/06/2022 |
15:48:16 |
1,689.00 |
11 |
LSE |
E0AVGXpf1SwD |
|
06/06/2022 |
15:48:16 |
1,689.00 |
1 |
CHIX |
2899474293108 |
|
06/06/2022 |
15:48:17 |
1,689.50 |
251 |
AQUIS |
79824 |
|
06/06/2022 |
15:48:54 |
1,690.00 |
14 |
LSE |
E0AVGXpf1TdI |
|
06/06/2022 |
15:49:25 |
1,690.50 |
43 |
BATE |
78364306516 |
|
06/06/2022 |
15:49:25 |
1,690.50 |
178 |
BATE |
78364306517 |
|
06/06/2022 |
15:49:25 |
1,690.50 |
107 |
BATE |
78364306518 |
|
06/06/2022 |
15:49:25 |
1,690.50 |
3 |
CHIX |
2899474294018 |
|
06/06/2022 |
15:49:25 |
1,690.50 |
99 |
CHIX |
2899474294019 |
|
06/06/2022 |
15:49:41 |
1,690.50 |
3 |
AQUIS |
80241 |
|
06/06/2022 |
15:49:41 |
1,690.50 |
1 |
CHIX |
2899474294229 |
|
06/06/2022 |
15:49:41 |
1,690.50 |
8 |
BATE |
78364306659 |
|
06/06/2022 |
15:49:41 |
1,690.50 |
48 |
LSE |
E0AVGXpf1UnF |
|
06/06/2022 |
15:49:41 |
1,690.50 |
13 |
LSE |
E0AVGXpf1UnH |
|
06/06/2022 |
15:49:41 |
1,690.50 |
170 |
CHIX |
2899474294230 |
|
06/06/2022 |
15:49:41 |
1,690.50 |
56 |
BATE |
78364306663 |
|
06/06/2022 |
15:50:11 |
1,690.50 |
2 |
AQUIS |
80387 |
|
06/06/2022 |
15:50:11 |
1,690.50 |
114 |
CHIX |
2899474294619 |
|
06/06/2022 |
15:50:11 |
1,690.50 |
25 |
CHIX |
2899474294620 |
|
06/06/2022 |
15:50:11 |
1,690.50 |
65 |
BATE |
78364306901 |
|
06/06/2022 |
15:50:11 |
1,690.50 |
39 |
LSE |
E0AVGXpf1VR9 |
|
06/06/2022 |
15:50:40 |
1,690.50 |
119 |
AQUIS |
80527 |
|
06/06/2022 |
15:50:40 |
1,690.50 |
4 |
BATE |
78364307138 |
|
06/06/2022 |
15:50:40 |
1,690.50 |
11 |
CHIX |
2899474295016 |
|
06/06/2022 |
15:50:40 |
1,690.50 |
13 |
LSE |
E0AVGXpf1WGl |
|
06/06/2022 |
15:51:09 |
1,690.50 |
9 |
LSE |
E0AVGXpf1XAf |
|
06/06/2022 |
15:51:09 |
1,690.50 |
89 |
LSE |
E0AVGXpf1XAh |
|
06/06/2022 |
15:51:09 |
1,690.50 |
151 |
LSE |
E0AVGXpf1XAj |
|
06/06/2022 |
15:51:11 |
1,690.00 |
43 |
LSE |
E0AVGXpf1XFU |
|
06/06/2022 |
15:51:11 |
1,690.00 |
162 |
LSE |
E0AVGXpf1XFX |
|
06/06/2022 |
15:51:11 |
1,690.00 |
29 |
BATE |
78364307436 |
|
06/06/2022 |
15:51:11 |
1,690.00 |
110 |
CHIX |
2899474295501 |
|
06/06/2022 |
15:51:11 |
1,690.00 |
21 |
BATE |
78364307437 |
|
06/06/2022 |
15:51:11 |
1,690.00 |
49 |
CHIX |
2899474295502 |
|
06/06/2022 |
15:51:11 |
1,690.00 |
153 |
BATE |
78364307438 |
|
06/06/2022 |
15:51:11 |
1,690.00 |
197 |
CHIX |
2899474295503 |
|
06/06/2022 |
15:51:11 |
1,690.00 |
30 |
CHIX |
2899474295504 |
|
06/06/2022 |
15:51:11 |
1,690.00 |
57 |
LSE |
E0AVGXpf1XFa |
|
06/06/2022 |
15:51:11 |
1,690.00 |
148 |
LSE |
E0AVGXpf1XFe |
|
06/06/2022 |
15:51:11 |
1,690.00 |
82 |
CHIX |
2899474295507 |
|
06/06/2022 |
15:51:11 |
1,690.00 |
31 |
LSE |
E0AVGXpf1XFv |
|
06/06/2022 |
15:51:11 |
1,689.50 |
53 |
CHIX |
2899474295508 |
|
06/06/2022 |
15:52:40 |
1,689.50 |
93 |
AQUIS |
81214 |
|
06/06/2022 |
15:52:40 |
1,689.50 |
167 |
BATE |
78364308341 |
|
06/06/2022 |
15:52:40 |
1,689.50 |
14 |
CHIX |
2899474296949 |
|
06/06/2022 |
15:52:40 |
1,689.50 |
231 |
CHIX |
2899474296950 |
|
06/06/2022 |
15:52:40 |
1,689.50 |
349 |
LSE |
E0AVGXpf1aGi |
|
06/06/2022 |
15:52:40 |
1,689.00 |
335 |
LSE |
E0AVGXpf1aGz |
|
06/06/2022 |
15:52:40 |
1,689.00 |
401 |
LSE |
E0AVGXpf1aH1 |
|
06/06/2022 |
15:52:40 |
1,689.00 |
455 |
LSE |
E0AVGXpf1aH3 |
|
06/06/2022 |
15:52:40 |
1,689.00 |
527 |
LSE |
E0AVGXpf1aH5 |
|
06/06/2022 |
15:52:40 |
1,689.50 |
72 |
BATE |
78364308342 |
|
06/06/2022 |
15:52:40 |
1,689.00 |
130 |
LSE |
E0AVGXpf1aHS |
|
06/06/2022 |
15:52:40 |
1,689.00 |
78 |
LSE |
E0AVGXpf1aHU |
|
06/06/2022 |
15:52:40 |
1,689.00 |
74 |
CHIX |
2899474296954 |
|
06/06/2022 |
15:52:40 |
1,689.00 |
156 |
CHIX |
2899474296955 |
|
06/06/2022 |
15:52:52 |
1,689.00 |
88 |
CHIX |
2899474297121 |
|
06/06/2022 |
16:00:39 |
1,688.50 |
174 |
BATE |
78364312256 |
|
06/06/2022 |
16:00:39 |
1,688.50 |
49 |
BATE |
78364312257 |
|
06/06/2022 |
16:01:15 |
1,688.50 |
39 |
AQUIS |
83895 |
|
06/06/2022 |
16:01:43 |
1,689.00 |
8 |
LSE |
E0AVGXpf1nJb |
|
06/06/2022 |
16:01:43 |
1,689.00 |
50 |
LSE |
E0AVGXpf1nJd |
|
06/06/2022 |
16:01:43 |
1,689.00 |
196 |
LSE |
E0AVGXpf1nJf |
|
06/06/2022 |
16:01:43 |
1,689.00 |
196 |
LSE |
E0AVGXpf1nJh |
|
06/06/2022 |
16:02:08 |
1,689.00 |
82 |
LSE |
E0AVGXpf1nvv |
|
06/06/2022 |
16:02:08 |
1,689.00 |
161 |
LSE |
E0AVGXpf1nvx |
|
06/06/2022 |
16:02:35 |
1,689.00 |
216 |
LSE |
E0AVGXpf1ocx |
|
06/06/2022 |
16:02:58 |
1,689.00 |
164 |
LSE |
E0AVGXpf1pAb |
|
06/06/2022 |
16:02:58 |
1,689.00 |
11 |
LSE |
E0AVGXpf1pAd |
|
06/06/2022 |
16:02:58 |
1,689.00 |
64 |
LSE |
E0AVGXpf1pAf |
|
06/06/2022 |
16:03:31 |
1,689.00 |
35 |
LSE |
E0AVGXpf1pya |
|
06/06/2022 |
16:03:31 |
1,689.00 |
13 |
LSE |
E0AVGXpf1pyc |
|
06/06/2022 |
16:03:44 |
1,689.00 |
12 |
LSE |
E0AVGXpf1qGc |
|
06/06/2022 |
16:03:44 |
1,689.00 |
33 |
LSE |
E0AVGXpf1qGe |
|
06/06/2022 |
16:03:44 |
1,689.00 |
33 |
LSE |
E0AVGXpf1qGg |
|
06/06/2022 |
16:04:02 |
1,689.00 |
48 |
LSE |
E0AVGXpf1qkl |
|
06/06/2022 |
16:04:02 |
1,689.00 |
10 |
LSE |
E0AVGXpf1qkn |
|
06/06/2022 |
16:04:02 |
1,689.00 |
137 |
LSE |
E0AVGXpf1qkp |
|
06/06/2022 |
16:04:13 |
1,689.00 |
99 |
LSE |
E0AVGXpf1r1m |
|
06/06/2022 |
16:04:13 |
1,689.00 |
11 |
LSE |
E0AVGXpf1r1o |
|
06/06/2022 |
16:04:28 |
1,689.00 |
2 |
LSE |
E0AVGXpf1rTj |
|
06/06/2022 |
16:04:28 |
1,689.00 |
150 |
LSE |
E0AVGXpf1rTl |
|
06/06/2022 |
16:04:28 |
1,689.00 |
33 |
LSE |
E0AVGXpf1rTn |
|
06/06/2022 |
16:04:28 |
1,689.00 |
35 |
LSE |
E0AVGXpf1rTp |
|
06/06/2022 |
16:04:43 |
1,689.00 |
149 |
LSE |
E0AVGXpf1rpz |
|
06/06/2022 |
16:04:43 |
1,689.00 |
11 |
LSE |
E0AVGXpf1rq1 |
|
06/06/2022 |
16:05:33 |
1,689.00 |
363 |
LSE |
E0AVGXpf1tKP |
|
06/06/2022 |
16:05:33 |
1,689.00 |
254 |
LSE |
E0AVGXpf1tL1 |
|
06/06/2022 |
16:05:33 |
1,689.00 |
444 |
LSE |
E0AVGXpf1tL3 |
|
06/06/2022 |
16:05:33 |
1,689.00 |
296 |
BATE |
78364314652 |
|
06/06/2022 |
16:05:33 |
1,689.00 |
562 |
CHIX |
2899474307304 |
|
06/06/2022 |
16:05:33 |
1,689.00 |
89 |
CHIX |
2899474307305 |
|
06/06/2022 |
16:05:33 |
1,689.00 |
74 |
CHIX |
2899474307306 |
|
06/06/2022 |
16:05:33 |
1,689.00 |
1 |
BATE |
78364314653 |
|
06/06/2022 |
16:05:33 |
1,688.50 |
57 |
LSE |
E0AVGXpf1tOX |
|
06/06/2022 |
16:05:33 |
1,688.50 |
20 |
BATE |
78364314656 |
|
06/06/2022 |
16:08:57 |
1,688.50 |
47 |
CHIX |
2899474310228 |
|
06/06/2022 |
16:08:57 |
1,688.50 |
40 |
CHIX |
2899474310230 |
|
06/06/2022 |
16:09:02 |
1,688.50 |
154 |
CHIX |
2899474310322 |
|
06/06/2022 |
16:09:04 |
1,688.00 |
15 |
LSE |
E0AVGXpf1ywQ |
|
06/06/2022 |
16:09:12 |
1,688.50 |
119 |
AQUIS |
86672 |
|
06/06/2022 |
16:09:12 |
1,688.50 |
115 |
AQUIS |
86673 |
|
06/06/2022 |
16:09:37 |
1,688.00 |
146 |
LSE |
E0AVGXpf1znD |
|
06/06/2022 |
16:09:37 |
1,688.00 |
205 |
LSE |
E0AVGXpf1znj |
|
06/06/2022 |
16:09:37 |
1,688.00 |
418 |
LSE |
E0AVGXpf1znm |
|
06/06/2022 |
16:09:37 |
1,688.00 |
156 |
CHIX |
2899474310929 |
|
06/06/2022 |
16:09:37 |
1,688.00 |
18 |
CHIX |
2899474310953 |
|
06/06/2022 |
16:09:37 |
1,688.00 |
70 |
CHIX |
2899474310959 |
|
06/06/2022 |
16:10:11 |
1,688.00 |
99 |
CHIX |
2899474311422 |
|
06/06/2022 |
16:10:22 |
1,688.00 |
131 |
CHIX |
2899474311631 |
|
06/06/2022 |
16:11:37 |
1,688.00 |
72 |
CHIX |
2899474312699 |
|
06/06/2022 |
16:11:37 |
1,688.00 |
79 |
CHIX |
2899474312701 |
|
06/06/2022 |
16:11:58 |
1,688.50 |
98 |
AQUIS |
87691 |
|
06/06/2022 |
16:12:09 |
1,688.50 |
210 |
AQUIS |
87812 |
|
06/06/2022 |
16:12:47 |
1,688.00 |
205 |
BATE |
78364318584 |
|
06/06/2022 |
16:13:07 |
1,688.50 |
225 |
AQUIS |
88246 |
|
06/06/2022 |
16:13:24 |
1,688.50 |
10 |
AQUIS |
88371 |
|
06/06/2022 |
16:13:44 |
1,688.50 |
112 |
AQUIS |
88470 |
|
06/06/2022 |
16:14:00 |
1,688.50 |
40 |
AQUIS |
88558 |
|
06/06/2022 |
16:14:15 |
1,688.50 |
12 |
AQUIS |
88676 |
|
06/06/2022 |
16:15:00 |
1,688.50 |
179 |
AQUIS |
88958 |
|
06/06/2022 |
16:15:04 |
1,688.00 |
1 |
LSE |
E0AVGXpf29SQ |
|
06/06/2022 |
16:15:09 |
1,688.00 |
1 |
LSE |
E0AVGXpf29bP |
|
06/06/2022 |
16:15:23 |
1,688.50 |
120 |
AQUIS |
89179 |
|
06/06/2022 |
16:15:23 |
1,688.00 |
24 |
BATE |
78364320143 |
|
06/06/2022 |
16:15:23 |
1,688.00 |
206 |
BATE |
78364320144 |
|
06/06/2022 |
16:15:23 |
1,688.00 |
356 |
BATE |
78364320145 |
|
06/06/2022 |
16:15:23 |
1,688.00 |
597 |
CHIX |
2899474316326 |
|
06/06/2022 |
16:15:23 |
1,688.00 |
130 |
LSE |
E0AVGXpf2A4u |
|
06/06/2022 |
16:15:23 |
1,688.00 |
298 |
LSE |
E0AVGXpf2A4w |
|
06/06/2022 |
16:15:23 |
1,688.00 |
502 |
LSE |
E0AVGXpf2A4y |
|
06/06/2022 |
16:15:23 |
1,688.00 |
241 |
LSE |
E0AVGXpf2A50 |
|
06/06/2022 |
16:15:23 |
1,687.50 |
446 |
LSE |
E0AVGXpf2A5F |
|
06/06/2022 |
16:15:23 |
1,687.50 |
436 |
LSE |
E0AVGXpf2A5L |
|
06/06/2022 |
16:15:23 |
1,687.50 |
430 |
LSE |
E0AVGXpf2A5o |
|
06/06/2022 |
16:15:23 |
1,687.50 |
16 |
LSE |
E0AVGXpf2A5s |
|
06/06/2022 |
16:15:23 |
1,687.50 |
28 |
LSE |
E0AVGXpf2A5u |
|
06/06/2022 |
16:15:23 |
1,688.00 |
114 |
LSE |
E0AVGXpf2A60 |
|
06/06/2022 |
16:15:23 |
1,688.00 |
92 |
LSE |
E0AVGXpf2A62 |
|
06/06/2022 |
16:15:23 |
1,688.00 |
105 |
LSE |
E0AVGXpf2A64 |
|
06/06/2022 |
16:15:23 |
1,687.50 |
408 |
LSE |
E0AVGXpf2A6A |
|
06/06/2022 |
16:15:23 |
1,687.50 |
305 |
LSE |
E0AVGXpf2A6E |
|
06/06/2022 |
16:15:23 |
1,687.50 |
324 |
LSE |
E0AVGXpf2A6R |
|
06/06/2022 |
16:15:24 |
1,687.50 |
38 |
LSE |
E0AVGXpf2A6b |
|
06/06/2022 |
16:15:24 |
1,687.50 |
112 |
LSE |
E0AVGXpf2A6Z |
|
06/06/2022 |
16:15:24 |
1,687.50 |
150 |
LSE |
E0AVGXpf2A6g |
|
06/06/2022 |
16:15:24 |
1,687.50 |
229 |
LSE |
E0AVGXpf2A8h |
|
06/06/2022 |
16:15:24 |
1,687.50 |
57 |
LSE |
E0AVGXpf2A8n |
|
06/06/2022 |
16:15:24 |
1,687.50 |
108 |
LSE |
E0AVGXpf2A8x |
|
06/06/2022 |
16:15:24 |
1,687.50 |
280 |
LSE |
E0AVGXpf2A90 |
|
06/06/2022 |
16:17:33 |
1,686.00 |
440 |
CHIX |
2899474318598 |
|
06/06/2022 |
16:17:33 |
1,686.00 |
602 |
LSE |
E0AVGXpf2FBE |
|
06/06/2022 |
16:17:33 |
1,686.00 |
72 |
BATE |
78364321529 |
|
06/06/2022 |
16:17:33 |
1,686.00 |
52 |
CHIX |
2899474318599 |
|
06/06/2022 |
16:17:33 |
1,686.00 |
107 |
CHIX |
2899474318600 |
|
06/06/2022 |
16:17:34 |
1,686.00 |
56 |
AQUIS |
90271 |
|
06/06/2022 |
16:17:34 |
1,686.00 |
28 |
BATE |
78364321544 |
|
06/06/2022 |
16:17:34 |
1,686.00 |
32 |
CHIX |
2899474318632 |
|
06/06/2022 |
16:17:34 |
1,686.00 |
210 |
LSE |
E0AVGXpf2FDT |
|
06/06/2022 |
16:19:52 |
1,684.50 |
475 |
LSE |
E0AVGXpf2K6t |
|
06/06/2022 |
16:19:52 |
1,684.50 |
475 |
LSE |
E0AVGXpf2K71 |
|
06/06/2022 |
16:19:52 |
1,684.50 |
459 |
LSE |
E0AVGXpf2K73 |
|
06/06/2022 |
16:19:52 |
1,684.50 |
210 |
LSE |
E0AVGXpf2K7C |
|
06/06/2022 |
16:20:10 |
1,684.00 |
98 |
LSE |
E0AVGXpf2KvX |
|
06/06/2022 |
16:20:10 |
1,684.00 |
179 |
LSE |
E0AVGXpf2Kvg |
|
06/06/2022 |
16:20:10 |
1,684.00 |
84 |
LSE |
E0AVGXpf2Kvi |
|
06/06/2022 |
16:20:10 |
1,684.00 |
125 |
LSE |
E0AVGXpf2Kvk |
|
06/06/2022 |
16:20:10 |
1,684.00 |
64 |
LSE |
E0AVGXpf2Kvt |
|
06/06/2022 |
16:20:10 |
1,684.00 |
127 |
LSE |
E0AVGXpf2KwH |
|
06/06/2022 |
16:20:10 |
1,684.00 |
65 |
CHIX |
2899474321492 |
|
06/06/2022 |
16:20:10 |
1,684.00 |
125 |
CHIX |
2899474321493 |
|
06/06/2022 |
16:20:20 |
1,684.00 |
295 |
LSE |
E0AVGXpf2LGB |
|
06/06/2022 |
16:20:20 |
1,684.00 |
196 |
LSE |
E0AVGXpf2LGP |
|
06/06/2022 |
16:20:20 |
1,684.00 |
101 |
BATE |
78364323251 |
|
06/06/2022 |
16:22:40 |
1,683.00 |
8 |
CHIX |
2899474323887 |
|
06/06/2022 |
16:22:40 |
1,683.00 |
535 |
LSE |
E0AVGXpf2POK |
|
06/06/2022 |
16:22:40 |
1,683.00 |
17 |
CHIX |
2899474323888 |
|
06/06/2022 |
16:22:40 |
1,683.00 |
256 |
BATE |
78364324653 |
|
06/06/2022 |
16:22:40 |
1,683.00 |
101 |
CHIX |
2899474323894 |
|
06/06/2022 |
16:22:40 |
1,683.00 |
109 |
BATE |
78364324654 |
|
06/06/2022 |
16:22:40 |
1,683.00 |
105 |
CHIX |
2899474323895 |
|
06/06/2022 |
16:22:40 |
1,683.00 |
84 |
LSE |
E0AVGXpf2POz |
|
06/06/2022 |
16:22:40 |
1,683.00 |
129 |
LSE |
E0AVGXpf2PP8 |
|
06/06/2022 |
16:22:50 |
1,683.00 |
75 |
CHIX |
2899474324055 |
|
06/06/2022 |
16:29:40 |
1,685.50 |
45 |
CHIX |
2899474331440 |
|
06/06/2022 |
16:29:40 |
1,685.50 |
14 |
BATE |
78364329244 |
|
06/06/2022 |
16:29:42 |
1,685.50 |
62 |
LSE |
E0AVGXpf2cdd |
|
06/06/2022 |
16:29:43 |
1,685.50 |
135 |
AQUIS |
96432 |
|
06/06/2022 |
16:29:51 |
1,685.50 |
21 |
BATE |
78364329518 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group