Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 29 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
77,854 |
4,825 |
11,394 |
23,897 |
|
|
Highest price paid (per ordinary share): |
GBP 19.96 |
GBP 19.48 |
GBP 19.59 |
GBP 19.76 |
|
|
Lowest price paid (per ordinary share): |
GBP 18.48 |
GBP 18.80 |
GBP 18.53 |
GBP 18.51 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 18.97 |
GBP 19.00 |
GBP 18.98 |
GBP 18.97 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,936,211 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,102,978 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
29/04/2022 |
08:00:38 |
1,996.00 |
87 |
LSE |
E0A3i5UP1rfS |
|
29/04/2022 |
08:00:50 |
1,993.00 |
177 |
LSE |
E0A3i5UP1sXi |
|
29/04/2022 |
08:00:50 |
1,993.00 |
180 |
LSE |
E0A3i5UP1sXk |
|
29/04/2022 |
08:01:57 |
1,989.00 |
279 |
LSE |
E0A3i5UP1xpT |
|
29/04/2022 |
08:03:28 |
1,993.00 |
192 |
LSE |
E0A3i5UP27Jl |
|
29/04/2022 |
08:04:16 |
1,986.00 |
191 |
LSE |
E0A3i5UP2C6M |
|
29/04/2022 |
08:06:47 |
1,980.00 |
173 |
LSE |
E0A3i5UP2O3m |
|
29/04/2022 |
08:07:51 |
1,978.50 |
221 |
LSE |
E0A3i5UP2Sm4 |
|
29/04/2022 |
08:08:54 |
1,975.50 |
176 |
CHIX |
2899474083143 |
|
29/04/2022 |
08:10:16 |
1,965.50 |
178 |
LSE |
E0A3i5UP2cgq |
|
29/04/2022 |
08:11:48 |
1,957.00 |
181 |
CHIX |
2899474084972 |
|
29/04/2022 |
08:13:19 |
1,949.50 |
181 |
BATE |
78364177562 |
|
29/04/2022 |
08:14:17 |
1,941.50 |
176 |
AQUIS |
5834 |
|
29/04/2022 |
08:15:52 |
1,949.00 |
183 |
LSE |
E0A3i5UP3181 |
|
29/04/2022 |
08:16:45 |
1,954.00 |
196 |
LSE |
E0A3i5UP34yM |
|
29/04/2022 |
08:19:16 |
1,961.00 |
199 |
LSE |
E0A3i5UP3DFy |
|
29/04/2022 |
08:20:13 |
1,959.50 |
201 |
LSE |
E0A3i5UP3Fol |
|
29/04/2022 |
08:21:22 |
1,958.50 |
172 |
BATE |
78364179988 |
|
29/04/2022 |
08:22:50 |
1,947.50 |
191 |
AQUIS |
8488 |
|
29/04/2022 |
08:23:45 |
1,940.00 |
167 |
CHIX |
2899474092315 |
|
29/04/2022 |
08:24:55 |
1,943.50 |
149 |
LSE |
E0A3i5UP3TsM |
|
29/04/2022 |
08:24:55 |
1,943.50 |
50 |
LSE |
E0A3i5UP3Tsa |
|
29/04/2022 |
08:26:21 |
1,942.00 |
190 |
LSE |
E0A3i5UP3Y3e |
|
29/04/2022 |
08:27:12 |
1,934.50 |
192 |
LSE |
E0A3i5UP3aXz |
|
29/04/2022 |
08:28:24 |
1,937.00 |
173 |
LSE |
E0A3i5UP3eY6 |
|
29/04/2022 |
08:29:40 |
1,935.00 |
190 |
LSE |
E0A3i5UP3iUI |
|
29/04/2022 |
08:31:21 |
1,940.50 |
194 |
LSE |
E0A3i5UP3oHp |
|
29/04/2022 |
08:32:52 |
1,948.50 |
393 |
CHIX |
2899474096762 |
|
29/04/2022 |
08:34:20 |
1,947.00 |
172 |
BATE |
78364183237 |
|
29/04/2022 |
08:34:55 |
1,950.00 |
187 |
LSE |
E0A3i5UP3ycg |
|
29/04/2022 |
08:36:19 |
1,950.50 |
188 |
LSE |
E0A3i5UP42FZ |
|
29/04/2022 |
08:37:17 |
1,948.00 |
150 |
CHIX |
2899474099204 |
|
29/04/2022 |
08:37:17 |
1,948.00 |
11 |
CHIX |
2899474099205 |
|
29/04/2022 |
08:37:17 |
1,948.00 |
28 |
CHIX |
2899474099206 |
|
29/04/2022 |
08:37:17 |
1,948.00 |
3 |
CHIX |
2899474099207 |
|
29/04/2022 |
08:38:13 |
1,952.00 |
175 |
LSE |
E0A3i5UP47nE |
|
29/04/2022 |
08:39:04 |
1,952.00 |
68 |
LSE |
E0A3i5UP49ik |
|
29/04/2022 |
08:39:04 |
1,952.00 |
116 |
LSE |
E0A3i5UP49ip |
|
29/04/2022 |
08:40:13 |
1,953.50 |
81 |
CHIX |
2899474100502 |
|
29/04/2022 |
08:40:13 |
1,953.50 |
10 |
CHIX |
2899474100503 |
|
29/04/2022 |
08:40:13 |
1,953.50 |
8 |
CHIX |
2899474100504 |
|
29/04/2022 |
08:40:13 |
1,953.50 |
99 |
CHIX |
2899474100505 |
|
29/04/2022 |
08:41:41 |
1,956.00 |
11 |
LSE |
E0A3i5UP4FUQ |
|
29/04/2022 |
08:41:41 |
1,956.00 |
175 |
LSE |
E0A3i5UP4FUS |
|
29/04/2022 |
08:42:37 |
1,948.50 |
106 |
CHIX |
2899474101682 |
|
29/04/2022 |
08:42:37 |
1,948.50 |
62 |
CHIX |
2899474101683 |
|
29/04/2022 |
08:43:47 |
1,951.50 |
60 |
CHIX |
2899474102128 |
|
29/04/2022 |
08:43:47 |
1,951.50 |
125 |
CHIX |
2899474102129 |
|
29/04/2022 |
08:44:56 |
1,952.50 |
104 |
BATE |
78364185778 |
|
29/04/2022 |
08:44:56 |
1,952.50 |
81 |
BATE |
78364185779 |
|
29/04/2022 |
08:46:10 |
1,954.50 |
64 |
CHIX |
2899474103158 |
|
29/04/2022 |
08:46:10 |
1,954.50 |
73 |
CHIX |
2899474103159 |
|
29/04/2022 |
08:46:10 |
1,954.50 |
10 |
CHIX |
2899474103160 |
|
29/04/2022 |
08:46:10 |
1,954.50 |
25 |
CHIX |
2899474103161 |
|
29/04/2022 |
08:46:10 |
1,954.50 |
20 |
CHIX |
2899474103162 |
|
29/04/2022 |
08:46:55 |
1,952.50 |
13 |
LSE |
E0A3i5UP4RK1 |
|
29/04/2022 |
08:46:55 |
1,952.50 |
166 |
LSE |
E0A3i5UP4RK4 |
|
29/04/2022 |
08:48:16 |
1,948.00 |
12 |
BATE |
78364186470 |
|
29/04/2022 |
08:48:16 |
1,948.00 |
25 |
BATE |
78364186471 |
|
29/04/2022 |
08:48:16 |
1,948.00 |
151 |
BATE |
78364186472 |
|
29/04/2022 |
08:49:59 |
1,948.00 |
167 |
LSE |
E0A3i5UP4X98 |
|
29/04/2022 |
08:50:47 |
1,951.00 |
176 |
LSE |
E0A3i5UP4YtW |
|
29/04/2022 |
08:51:31 |
1,954.00 |
84 |
CHIX |
2899474105218 |
|
29/04/2022 |
08:51:31 |
1,954.00 |
86 |
CHIX |
2899474105219 |
|
29/04/2022 |
08:52:31 |
1,948.00 |
31 |
BATE |
78364187420 |
|
29/04/2022 |
08:52:31 |
1,948.00 |
154 |
BATE |
78364187421 |
|
29/04/2022 |
08:54:31 |
1,943.50 |
11 |
BATE |
78364187923 |
|
29/04/2022 |
08:54:31 |
1,943.50 |
167 |
BATE |
78364187924 |
|
29/04/2022 |
08:55:08 |
1,943.00 |
178 |
BATE |
78364188000 |
|
29/04/2022 |
08:57:07 |
1,939.50 |
178 |
LSE |
E0A3i5UP4mZ8 |
|
29/04/2022 |
08:57:27 |
1,939.50 |
172 |
LSE |
E0A3i5UP4nVX |
|
29/04/2022 |
08:58:15 |
1,932.50 |
24 |
BATE |
78364188742 |
|
29/04/2022 |
08:58:15 |
1,932.50 |
158 |
BATE |
78364188743 |
|
29/04/2022 |
08:59:45 |
1,933.50 |
22 |
CHIX |
2899474108658 |
|
29/04/2022 |
08:59:45 |
1,933.50 |
174 |
CHIX |
2899474108659 |
|
29/04/2022 |
09:01:11 |
1,931.00 |
23 |
LSE |
E0A3i5UP4v6F |
|
29/04/2022 |
09:01:11 |
1,931.00 |
165 |
LSE |
E0A3i5UP4v6I |
|
29/04/2022 |
09:02:33 |
1,933.50 |
174 |
LSE |
E0A3i5UP4xgN |
|
29/04/2022 |
09:04:21 |
1,939.00 |
143 |
LSE |
E0A3i5UP519f |
|
29/04/2022 |
09:04:21 |
1,939.00 |
31 |
LSE |
E0A3i5UP519j |
|
29/04/2022 |
09:05:36 |
1,937.00 |
187 |
AQUIS |
18783 |
|
29/04/2022 |
09:06:20 |
1,935.50 |
190 |
CHIX |
2899474111847 |
|
29/04/2022 |
09:08:14 |
1,932.50 |
26 |
LSE |
E0A3i5UP59Dk |
|
29/04/2022 |
09:08:14 |
1,932.50 |
181 |
LSE |
E0A3i5UP59Dn |
|
29/04/2022 |
09:08:59 |
1,928.00 |
175 |
LSE |
E0A3i5UP5Anw |
|
29/04/2022 |
09:09:53 |
1,926.50 |
176 |
CHIX |
2899474113444 |
|
29/04/2022 |
09:12:14 |
1,923.50 |
15 |
CHIX |
2899474114298 |
|
29/04/2022 |
09:12:14 |
1,923.50 |
150 |
CHIX |
2899474114299 |
|
29/04/2022 |
09:12:14 |
1,923.50 |
16 |
CHIX |
2899474114300 |
|
29/04/2022 |
09:12:14 |
1,923.00 |
199 |
LSE |
E0A3i5UP5Fv5 |
|
29/04/2022 |
09:13:30 |
1,923.00 |
63 |
LSE |
E0A3i5UP5II8 |
|
29/04/2022 |
09:13:30 |
1,923.00 |
125 |
LSE |
E0A3i5UP5IIB |
|
29/04/2022 |
09:15:01 |
1,919.00 |
173 |
LSE |
E0A3i5UP5Ksc |
|
29/04/2022 |
09:17:13 |
1,919.00 |
176 |
LSE |
E0A3i5UP5O9o |
|
29/04/2022 |
09:17:13 |
1,918.50 |
103 |
LSE |
E0A3i5UP5OAA |
|
29/04/2022 |
09:17:13 |
1,918.50 |
78 |
LSE |
E0A3i5UP5OAF |
|
29/04/2022 |
09:18:15 |
1,915.00 |
26 |
LSE |
E0A3i5UP5Pl6 |
|
29/04/2022 |
09:18:15 |
1,915.00 |
60 |
LSE |
E0A3i5UP5Pl8 |
|
29/04/2022 |
09:18:15 |
1,915.00 |
84 |
LSE |
E0A3i5UP5PlF |
|
29/04/2022 |
09:21:04 |
1,914.00 |
204 |
CHIX |
2899474118043 |
|
29/04/2022 |
09:21:04 |
1,913.50 |
170 |
LSE |
E0A3i5UP5UOU |
|
29/04/2022 |
09:22:28 |
1,911.00 |
77 |
LSE |
E0A3i5UP5WjW |
|
29/04/2022 |
09:22:28 |
1,911.00 |
93 |
LSE |
E0A3i5UP5WjY |
|
29/04/2022 |
09:23:04 |
1,906.00 |
174 |
BATE |
78364194571 |
|
29/04/2022 |
09:24:14 |
1,905.50 |
170 |
LSE |
E0A3i5UP5ZSE |
|
29/04/2022 |
09:25:31 |
1,908.00 |
187 |
AQUIS |
23308 |
|
29/04/2022 |
09:26:17 |
1,907.00 |
104 |
BATE |
78364195266 |
|
29/04/2022 |
09:26:17 |
1,907.00 |
83 |
BATE |
78364195267 |
|
29/04/2022 |
09:27:57 |
1,902.00 |
199 |
BATE |
78364195616 |
|
29/04/2022 |
09:28:32 |
1,901.00 |
81 |
BATE |
78364195735 |
|
29/04/2022 |
09:28:32 |
1,901.00 |
91 |
BATE |
78364195736 |
|
29/04/2022 |
09:30:03 |
1,895.50 |
81 |
LSE |
E0A3i5UP5j1I |
|
29/04/2022 |
09:30:03 |
1,895.50 |
117 |
LSE |
E0A3i5UP5j1a |
|
29/04/2022 |
09:31:02 |
1,900.50 |
176 |
LSE |
E0A3i5UP5ks4 |
|
29/04/2022 |
09:33:00 |
1,899.00 |
174 |
LSE |
E0A3i5UP5nme |
|
29/04/2022 |
09:33:02 |
1,900.00 |
128 |
LSE |
E0A3i5UP5nsx |
|
29/04/2022 |
09:33:03 |
1,900.00 |
40 |
LSE |
E0A3i5UP5ntf |
|
29/04/2022 |
09:34:13 |
1,900.50 |
162 |
CHIX |
2899474123112 |
|
29/04/2022 |
09:34:13 |
1,900.50 |
19 |
CHIX |
2899474123113 |
|
29/04/2022 |
09:35:15 |
1,891.50 |
173 |
LSE |
E0A3i5UP5r7V |
|
29/04/2022 |
09:36:55 |
1,887.00 |
114 |
AQUIS |
25530 |
|
29/04/2022 |
09:36:59 |
1,887.00 |
80 |
AQUIS |
25537 |
|
29/04/2022 |
09:37:28 |
1,886.00 |
174 |
CHIX |
2899474124418 |
|
29/04/2022 |
09:38:08 |
1,888.00 |
137 |
CHIX |
2899474124709 |
|
29/04/2022 |
09:38:08 |
1,888.00 |
20 |
CHIX |
2899474124710 |
|
29/04/2022 |
09:38:08 |
1,888.00 |
36 |
CHIX |
2899474124711 |
|
29/04/2022 |
09:40:05 |
1,882.50 |
32 |
LSE |
E0A3i5UP5zJs |
|
29/04/2022 |
09:40:05 |
1,882.50 |
155 |
LSE |
E0A3i5UP5zJv |
|
29/04/2022 |
09:41:02 |
1,880.00 |
17 |
LSE |
E0A3i5UP611y |
|
29/04/2022 |
09:41:02 |
1,880.00 |
150 |
LSE |
E0A3i5UP6120 |
|
29/04/2022 |
09:42:01 |
1,879.50 |
189 |
LSE |
E0A3i5UP62Qf |
|
29/04/2022 |
09:43:07 |
1,871.50 |
180 |
CHIX |
2899474126267 |
|
29/04/2022 |
09:45:03 |
1,876.00 |
173 |
LSE |
E0A3i5UP67vd |
|
29/04/2022 |
09:45:45 |
1,871.50 |
56 |
LSE |
E0A3i5UP69Om |
|
29/04/2022 |
09:45:45 |
1,871.50 |
130 |
LSE |
E0A3i5UP69P1 |
|
29/04/2022 |
09:46:41 |
1,869.50 |
192 |
BATE |
78364199227 |
|
29/04/2022 |
09:48:20 |
1,871.00 |
208 |
CHIX |
2899474128301 |
|
29/04/2022 |
09:49:00 |
1,862.50 |
195 |
LSE |
E0A3i5UP6FYX |
|
29/04/2022 |
09:50:36 |
1,858.50 |
25 |
LSE |
E0A3i5UP6Id6 |
|
29/04/2022 |
09:50:39 |
1,858.50 |
163 |
LSE |
E0A3i5UP6Ij8 |
|
29/04/2022 |
09:51:57 |
1,860.50 |
106 |
LSE |
E0A3i5UP6Kt0 |
|
29/04/2022 |
09:51:57 |
1,860.50 |
65 |
LSE |
E0A3i5UP6Ktv |
|
29/04/2022 |
09:53:05 |
1,851.00 |
201 |
CHIX |
2899474130078 |
|
29/04/2022 |
09:54:39 |
1,847.50 |
174 |
LSE |
E0A3i5UP6PiF |
|
29/04/2022 |
09:55:44 |
1,854.50 |
171 |
LSE |
E0A3i5UP6RX3 |
|
29/04/2022 |
09:57:02 |
1,853.00 |
104 |
BATE |
78364201467 |
|
29/04/2022 |
09:57:02 |
1,853.00 |
42 |
BATE |
78364201468 |
|
29/04/2022 |
09:57:02 |
1,853.00 |
60 |
BATE |
78364201469 |
|
29/04/2022 |
10:00:01 |
1,860.50 |
393 |
LSE |
E0A3i5UP6X9y |
|
29/04/2022 |
10:02:01 |
1,860.50 |
346 |
LSE |
E0A3i5UP6Z8b |
|
29/04/2022 |
10:02:45 |
1,862.50 |
167 |
LSE |
E0A3i5UP6ah2 |
|
29/04/2022 |
10:04:04 |
1,861.50 |
182 |
LSE |
E0A3i5UP6cBV |
|
29/04/2022 |
10:05:05 |
1,873.00 |
176 |
LSE |
E0A3i5UP6don |
|
29/04/2022 |
10:06:20 |
1,879.50 |
170 |
LSE |
E0A3i5UP6hCc |
|
29/04/2022 |
10:07:34 |
1,886.00 |
184 |
LSE |
E0A3i5UP6j8O |
|
29/04/2022 |
10:08:46 |
1,889.50 |
169 |
LSE |
E0A3i5UP6lCW |
|
29/04/2022 |
10:09:49 |
1,894.00 |
182 |
LSE |
E0A3i5UP6nOd |
|
29/04/2022 |
10:11:14 |
1,894.00 |
186 |
LSE |
E0A3i5UP6pbF |
|
29/04/2022 |
10:12:31 |
1,890.50 |
141 |
LSE |
E0A3i5UP6rqV |
|
29/04/2022 |
10:13:21 |
1,889.00 |
197 |
LSE |
E0A3i5UP6tGQ |
|
29/04/2022 |
10:14:48 |
1,890.00 |
175 |
LSE |
E0A3i5UP6viY |
|
29/04/2022 |
10:14:48 |
1,890.00 |
18 |
LSE |
E0A3i5UP6via |
|
29/04/2022 |
10:15:54 |
1,884.00 |
173 |
LSE |
E0A3i5UP6xyR |
|
29/04/2022 |
10:17:24 |
1,885.50 |
168 |
LSE |
E0A3i5UP719D |
|
29/04/2022 |
10:18:42 |
1,884.50 |
177 |
LSE |
E0A3i5UP73Lo |
|
29/04/2022 |
10:19:55 |
1,884.50 |
180 |
LSE |
E0A3i5UP74mh |
|
29/04/2022 |
10:20:53 |
1,885.50 |
169 |
CHIX |
2899474141567 |
|
29/04/2022 |
10:22:00 |
1,889.00 |
181 |
LSE |
E0A3i5UP77Hh |
|
29/04/2022 |
10:24:12 |
1,893.00 |
164 |
LSE |
E0A3i5UP79xr |
|
29/04/2022 |
10:24:12 |
1,893.00 |
38 |
LSE |
E0A3i5UP79xv |
|
29/04/2022 |
10:25:06 |
1,890.50 |
175 |
LSE |
E0A3i5UP7BG4 |
|
29/04/2022 |
10:26:56 |
1,893.50 |
45 |
LSE |
E0A3i5UP7E1Y |
|
29/04/2022 |
10:26:56 |
1,893.50 |
139 |
LSE |
E0A3i5UP7E1b |
|
29/04/2022 |
10:27:15 |
1,891.50 |
176 |
LSE |
E0A3i5UP7ETr |
|
29/04/2022 |
10:29:38 |
1,893.50 |
239 |
LSE |
E0A3i5UP7Iz3 |
|
29/04/2022 |
10:29:38 |
1,893.50 |
157 |
LSE |
E0A3i5UP7Iz7 |
|
29/04/2022 |
10:31:00 |
1,889.50 |
180 |
CHIX |
2899474145477 |
|
29/04/2022 |
10:32:53 |
1,896.00 |
197 |
LSE |
E0A3i5UP7OcD |
|
29/04/2022 |
10:34:18 |
1,894.00 |
10 |
LSE |
E0A3i5UP7SoN |
|
29/04/2022 |
10:34:18 |
1,894.00 |
174 |
LSE |
E0A3i5UP7SoP |
|
29/04/2022 |
10:35:41 |
1,897.50 |
167 |
LSE |
E0A3i5UP7Vo9 |
|
29/04/2022 |
10:35:46 |
1,897.00 |
174 |
LSE |
E0A3i5UP7VwU |
|
29/04/2022 |
10:38:16 |
1,907.50 |
188 |
CHIX |
2899474148478 |
|
29/04/2022 |
10:38:16 |
1,907.00 |
184 |
LSE |
E0A3i5UP7a6S |
|
29/04/2022 |
10:40:04 |
1,900.00 |
191 |
LSE |
E0A3i5UP7cxf |
|
29/04/2022 |
10:43:23 |
1,905.00 |
192 |
LSE |
E0A3i5UP7hts |
|
29/04/2022 |
10:43:23 |
1,905.00 |
133 |
LSE |
E0A3i5UP7hty |
|
29/04/2022 |
10:43:23 |
1,905.00 |
58 |
LSE |
E0A3i5UP7hu1 |
|
29/04/2022 |
10:43:26 |
1,904.00 |
100 |
LSE |
E0A3i5UP7i0t |
|
29/04/2022 |
10:43:26 |
1,904.00 |
79 |
LSE |
E0A3i5UP7i0v |
|
29/04/2022 |
10:43:42 |
1,904.50 |
4 |
BATE |
78364211861 |
|
29/04/2022 |
10:43:42 |
1,904.50 |
12 |
BATE |
78364211862 |
|
29/04/2022 |
10:43:42 |
1,904.50 |
29 |
BATE |
78364211863 |
|
29/04/2022 |
10:43:45 |
1,904.00 |
5 |
BATE |
78364211871 |
|
29/04/2022 |
10:43:45 |
1,904.00 |
10 |
BATE |
78364211872 |
|
29/04/2022 |
10:43:45 |
1,904.00 |
20 |
BATE |
78364211873 |
|
29/04/2022 |
10:43:45 |
1,904.00 |
141 |
BATE |
78364211874 |
|
29/04/2022 |
10:44:54 |
1,898.00 |
74 |
LSE |
E0A3i5UP7kKH |
|
29/04/2022 |
10:44:54 |
1,898.00 |
92 |
LSE |
E0A3i5UP7kKT |
|
29/04/2022 |
10:44:54 |
1,898.00 |
14 |
LSE |
E0A3i5UP7kKw |
|
29/04/2022 |
10:47:06 |
1,899.00 |
61 |
LSE |
E0A3i5UP7no8 |
|
29/04/2022 |
10:47:06 |
1,899.00 |
113 |
LSE |
E0A3i5UP7noA |
|
29/04/2022 |
10:48:05 |
1,894.50 |
182 |
LSE |
E0A3i5UP7ou1 |
|
29/04/2022 |
10:48:20 |
1,893.00 |
182 |
LSE |
E0A3i5UP7pHj |
|
29/04/2022 |
10:49:30 |
1,894.50 |
53 |
LSE |
E0A3i5UP7rJS |
|
29/04/2022 |
10:49:30 |
1,894.50 |
124 |
LSE |
E0A3i5UP7rJU |
|
29/04/2022 |
10:52:06 |
1,898.00 |
120 |
LSE |
E0A3i5UP7uTK |
|
29/04/2022 |
10:52:06 |
1,898.00 |
198 |
LSE |
E0A3i5UP7uTa |
|
29/04/2022 |
10:52:06 |
1,898.00 |
59 |
LSE |
E0A3i5UP7uTY |
|
29/04/2022 |
10:52:39 |
1,896.00 |
167 |
CHIX |
2899474153562 |
|
29/04/2022 |
10:54:04 |
1,899.00 |
201 |
CHIX |
2899474154075 |
|
29/04/2022 |
10:55:07 |
1,896.50 |
189 |
CHIX |
2899474154386 |
|
29/04/2022 |
10:55:07 |
1,896.50 |
10 |
CHIX |
2899474154387 |
|
29/04/2022 |
10:57:04 |
1,898.00 |
13 |
CHIX |
2899474155003 |
|
29/04/2022 |
10:57:04 |
1,898.00 |
43 |
CHIX |
2899474155004 |
|
29/04/2022 |
10:57:04 |
1,898.00 |
120 |
CHIX |
2899474155005 |
|
29/04/2022 |
10:57:33 |
1,898.50 |
184 |
LSE |
E0A3i5UP82eC |
|
29/04/2022 |
10:59:13 |
1,898.00 |
172 |
LSE |
E0A3i5UP84dt |
|
29/04/2022 |
11:01:08 |
1,900.50 |
139 |
LSE |
E0A3i5UP87gM |
|
29/04/2022 |
11:01:08 |
1,900.50 |
30 |
LSE |
E0A3i5UP87gP |
|
29/04/2022 |
11:01:08 |
1,900.50 |
198 |
LSE |
E0A3i5UP87gR |
|
29/04/2022 |
11:01:57 |
1,898.50 |
186 |
LSE |
E0A3i5UP894D |
|
29/04/2022 |
11:04:28 |
1,904.00 |
175 |
LSE |
E0A3i5UP8CSj |
|
29/04/2022 |
11:04:28 |
1,904.00 |
125 |
LSE |
E0A3i5UP8CSl |
|
29/04/2022 |
11:04:28 |
1,904.00 |
54 |
LSE |
E0A3i5UP8CSn |
|
29/04/2022 |
11:05:28 |
1,901.00 |
15 |
CHIX |
2899474158517 |
|
29/04/2022 |
11:05:28 |
1,901.00 |
8 |
CHIX |
2899474158518 |
|
29/04/2022 |
11:05:28 |
1,901.00 |
165 |
CHIX |
2899474158519 |
|
29/04/2022 |
11:08:05 |
1,901.50 |
186 |
LSE |
E0A3i5UP8HGY |
|
29/04/2022 |
11:08:05 |
1,901.00 |
193 |
LSE |
E0A3i5UP8HGx |
|
29/04/2022 |
11:08:36 |
1,900.00 |
183 |
LSE |
E0A3i5UP8HtU |
|
29/04/2022 |
11:10:22 |
1,902.00 |
130 |
LSE |
E0A3i5UP8KY8 |
|
29/04/2022 |
11:10:22 |
1,902.00 |
40 |
LSE |
E0A3i5UP8KYB |
|
29/04/2022 |
11:11:23 |
1,900.50 |
21 |
LSE |
E0A3i5UP8Ldp |
|
29/04/2022 |
11:13:13 |
1,902.50 |
198 |
LSE |
E0A3i5UP8Npf |
|
29/04/2022 |
11:13:13 |
1,902.00 |
30 |
LSE |
E0A3i5UP8NqZ |
|
29/04/2022 |
11:13:13 |
1,902.00 |
153 |
LSE |
E0A3i5UP8NrB |
|
29/04/2022 |
11:13:13 |
1,902.00 |
167 |
AQUIS |
43422 |
|
29/04/2022 |
11:14:34 |
1,901.50 |
74 |
CHIX |
2899474161658 |
|
29/04/2022 |
11:14:34 |
1,901.50 |
10 |
CHIX |
2899474161659 |
|
29/04/2022 |
11:14:34 |
1,901.50 |
104 |
CHIX |
2899474161660 |
|
29/04/2022 |
11:15:53 |
1,905.00 |
125 |
LSE |
E0A3i5UP8RHD |
|
29/04/2022 |
11:15:53 |
1,905.00 |
50 |
LSE |
E0A3i5UP8RHP |
|
29/04/2022 |
11:15:53 |
1,905.00 |
6 |
LSE |
E0A3i5UP8RHS |
|
29/04/2022 |
11:17:13 |
1,902.50 |
14 |
CHIX |
2899474162353 |
|
29/04/2022 |
11:17:13 |
1,902.50 |
160 |
CHIX |
2899474162354 |
|
29/04/2022 |
11:17:13 |
1,902.50 |
7 |
CHIX |
2899474162355 |
|
29/04/2022 |
11:17:13 |
1,902.50 |
15 |
CHIX |
2899474162356 |
|
29/04/2022 |
11:18:47 |
1,909.00 |
189 |
CHIX |
2899474162949 |
|
29/04/2022 |
11:18:47 |
1,909.00 |
197 |
LSE |
E0A3i5UP8V65 |
|
29/04/2022 |
11:20:26 |
1,906.50 |
193 |
CHIX |
2899474163572 |
|
29/04/2022 |
11:21:36 |
1,903.50 |
41 |
BATE |
78364219517 |
|
29/04/2022 |
11:21:36 |
1,903.50 |
31 |
BATE |
78364219518 |
|
29/04/2022 |
11:21:36 |
1,903.50 |
23 |
BATE |
78364219519 |
|
29/04/2022 |
11:21:36 |
1,903.50 |
108 |
BATE |
78364219520 |
|
29/04/2022 |
11:24:48 |
1,907.50 |
26 |
LSE |
E0A3i5UP8bxa |
|
29/04/2022 |
11:24:48 |
1,907.50 |
22 |
LSE |
E0A3i5UP8bxi |
|
29/04/2022 |
11:24:48 |
1,907.50 |
179 |
LSE |
E0A3i5UP8bxk |
|
29/04/2022 |
11:26:36 |
1,913.00 |
181 |
CHIX |
2899474165871 |
|
29/04/2022 |
11:29:06 |
1,915.00 |
178 |
AQUIS |
45868 |
|
29/04/2022 |
11:29:06 |
1,915.00 |
172 |
CHIX |
2899474166840 |
|
29/04/2022 |
11:29:06 |
1,914.50 |
184 |
LSE |
E0A3i5UP8hKj |
|
29/04/2022 |
11:29:06 |
1,914.50 |
259 |
LSE |
E0A3i5UP8hKl |
|
29/04/2022 |
11:30:23 |
1,918.00 |
90 |
CHIX |
2899474167441 |
|
29/04/2022 |
11:30:23 |
1,918.00 |
42 |
CHIX |
2899474167442 |
|
29/04/2022 |
11:31:24 |
1,913.50 |
246 |
CHIX |
2899474167788 |
|
29/04/2022 |
11:34:36 |
1,919.00 |
200 |
LSE |
E0A3i5UP8p9u |
|
29/04/2022 |
11:34:36 |
1,919.00 |
176 |
LSE |
E0A3i5UP8p9w |
|
29/04/2022 |
11:34:36 |
1,919.00 |
19 |
LSE |
E0A3i5UP8p9y |
|
29/04/2022 |
11:34:36 |
1,918.50 |
192 |
LSE |
E0A3i5UP8pAU |
|
29/04/2022 |
11:37:15 |
1,909.00 |
204 |
LSE |
E0A3i5UP8sdv |
|
29/04/2022 |
11:37:15 |
1,909.00 |
227 |
LSE |
E0A3i5UP8sdx |
|
29/04/2022 |
11:40:03 |
1,909.00 |
189 |
LSE |
E0A3i5UP8vks |
|
29/04/2022 |
11:40:03 |
1,909.00 |
266 |
LSE |
E0A3i5UP8vku |
|
29/04/2022 |
11:43:21 |
1,915.00 |
191 |
LSE |
E0A3i5UP8zX0 |
|
29/04/2022 |
11:44:11 |
1,915.50 |
79 |
LSE |
E0A3i5UP90zI |
|
29/04/2022 |
11:44:11 |
1,915.50 |
213 |
LSE |
E0A3i5UP90zL |
|
29/04/2022 |
11:47:11 |
1,913.50 |
226 |
LSE |
E0A3i5UP95LD |
|
29/04/2022 |
11:47:11 |
1,913.50 |
40 |
LSE |
E0A3i5UP95LI |
|
29/04/2022 |
11:47:11 |
1,913.50 |
9 |
LSE |
E0A3i5UP95LO |
|
29/04/2022 |
11:47:11 |
1,913.50 |
259 |
LSE |
E0A3i5UP95LQ |
|
29/04/2022 |
11:47:11 |
1,913.50 |
270 |
LSE |
E0A3i5UP95LS |
|
29/04/2022 |
11:48:13 |
1,913.50 |
180 |
LSE |
E0A3i5UP96bN |
|
29/04/2022 |
11:52:49 |
1,911.50 |
26 |
LSE |
E0A3i5UP9BzX |
|
29/04/2022 |
11:52:49 |
1,911.50 |
144 |
LSE |
E0A3i5UP9Bzf |
|
29/04/2022 |
11:52:49 |
1,911.50 |
266 |
LSE |
E0A3i5UP9Bzh |
|
29/04/2022 |
11:52:49 |
1,911.00 |
259 |
LSE |
E0A3i5UP9Bzw |
|
29/04/2022 |
11:54:35 |
1,913.50 |
32 |
LSE |
E0A3i5UP9EDW |
|
29/04/2022 |
11:54:35 |
1,913.50 |
147 |
LSE |
E0A3i5UP9EDY |
|
29/04/2022 |
11:58:02 |
1,909.50 |
223 |
LSE |
E0A3i5UP9HdX |
|
29/04/2022 |
11:58:02 |
1,909.50 |
216 |
LSE |
E0A3i5UP9HdZ |
|
29/04/2022 |
11:58:02 |
1,909.50 |
72 |
LSE |
E0A3i5UP9Hdb |
|
29/04/2022 |
11:58:59 |
1,908.00 |
293 |
LSE |
E0A3i5UP9IZA |
|
29/04/2022 |
12:05:32 |
1,909.50 |
234 |
LSE |
E0A3i5UP9S4R |
|
29/04/2022 |
12:05:34 |
1,909.00 |
232 |
LSE |
E0A3i5UP9S7j |
|
29/04/2022 |
12:05:34 |
1,909.00 |
186 |
LSE |
E0A3i5UP9S7l |
|
29/04/2022 |
12:05:34 |
1,909.00 |
39 |
CHIX |
2899474178987 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
124 |
BATE |
78364227767 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
17 |
CHIX |
2899474178988 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
10 |
BATE |
78364227768 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
15 |
BATE |
78364227769 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
25 |
CHIX |
2899474178989 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
64 |
CHIX |
2899474178990 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
37 |
BATE |
78364227770 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
70 |
CHIX |
2899474178991 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
19 |
BATE |
78364227771 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
5 |
CHIX |
2899474178992 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
25 |
BATE |
78364227772 |
|
29/04/2022 |
12:05:34 |
1,909.00 |
6 |
CHIX |
2899474178993 |
|
29/04/2022 |
12:06:45 |
1,910.50 |
187 |
LSE |
E0A3i5UP9Tpu |
|
29/04/2022 |
12:13:03 |
1,909.50 |
333 |
LSE |
E0A3i5UP9axK |
|
29/04/2022 |
12:13:03 |
1,909.50 |
180 |
LSE |
E0A3i5UP9axM |
|
29/04/2022 |
12:13:03 |
1,909.50 |
344 |
LSE |
E0A3i5UP9axO |
|
29/04/2022 |
12:16:50 |
1,909.00 |
65 |
CHIX |
2899474182521 |
|
29/04/2022 |
12:16:50 |
1,909.00 |
197 |
CHIX |
2899474182522 |
|
29/04/2022 |
12:16:50 |
1,909.00 |
266 |
LSE |
E0A3i5UP9fe2 |
|
29/04/2022 |
12:16:50 |
1,909.00 |
198 |
LSE |
E0A3i5UP9fe4 |
|
29/04/2022 |
12:24:10 |
1,910.00 |
172 |
CHIX |
2899474184594 |
|
29/04/2022 |
12:24:10 |
1,909.50 |
10 |
CHIX |
2899474184596 |
|
29/04/2022 |
12:24:10 |
1,909.50 |
240 |
CHIX |
2899474184597 |
|
29/04/2022 |
12:24:10 |
1,909.50 |
252 |
LSE |
E0A3i5UP9n9L |
|
29/04/2022 |
12:26:25 |
1,907.50 |
347 |
CHIX |
2899474185447 |
|
29/04/2022 |
12:26:25 |
1,907.00 |
98 |
LSE |
E0A3i5UP9pUg |
|
29/04/2022 |
12:26:25 |
1,907.00 |
235 |
LSE |
E0A3i5UP9pUq |
|
29/04/2022 |
12:26:25 |
1,907.00 |
316 |
LSE |
E0A3i5UP9pUs |
|
29/04/2022 |
12:27:58 |
1,903.50 |
173 |
LSE |
E0A3i5UP9rO6 |
|
29/04/2022 |
12:34:15 |
1,908.50 |
327 |
LSE |
E0A3i5UP9zu2 |
|
29/04/2022 |
12:34:15 |
1,908.50 |
348 |
LSE |
E0A3i5UP9zu4 |
|
29/04/2022 |
12:34:15 |
1,908.50 |
174 |
CHIX |
2899474187990 |
|
29/04/2022 |
12:37:06 |
1,908.50 |
45 |
LSE |
E0A3i5UPA3Db |
|
29/04/2022 |
12:37:06 |
1,908.50 |
234 |
LSE |
E0A3i5UPA3Df |
|
29/04/2022 |
12:37:06 |
1,908.50 |
55 |
BATE |
78364233695 |
|
29/04/2022 |
12:37:06 |
1,908.50 |
288 |
BATE |
78364233696 |
|
29/04/2022 |
12:39:41 |
1,913.00 |
14 |
BATE |
78364234198 |
|
29/04/2022 |
12:39:41 |
1,913.00 |
161 |
BATE |
78364234199 |
|
29/04/2022 |
12:42:01 |
1,912.50 |
10 |
LSE |
E0A3i5UPA9Jz |
|
29/04/2022 |
12:42:01 |
1,912.50 |
305 |
LSE |
E0A3i5UPA9K1 |
|
29/04/2022 |
12:42:01 |
1,912.50 |
10 |
BATE |
78364234601 |
|
29/04/2022 |
12:42:01 |
1,912.50 |
25 |
BATE |
78364234602 |
|
29/04/2022 |
12:42:01 |
1,912.50 |
287 |
BATE |
78364234603 |
|
29/04/2022 |
12:43:39 |
1,913.00 |
186 |
AQUIS |
56734 |
|
29/04/2022 |
12:47:10 |
1,913.00 |
72 |
LSE |
E0A3i5UPAEdS |
|
29/04/2022 |
12:47:10 |
1,913.00 |
126 |
LSE |
E0A3i5UPAEdU |
|
29/04/2022 |
12:47:10 |
1,913.00 |
332 |
LSE |
E0A3i5UPAEdW |
|
29/04/2022 |
12:48:47 |
1,910.50 |
176 |
LSE |
E0A3i5UPAGLL |
|
29/04/2022 |
12:50:03 |
1,911.00 |
186 |
LSE |
E0A3i5UPAHez |
|
29/04/2022 |
12:50:42 |
1,909.00 |
181 |
LSE |
E0A3i5UPAINk |
|
29/04/2022 |
12:51:30 |
1,909.50 |
24 |
CHIX |
2899474193475 |
|
29/04/2022 |
12:51:30 |
1,909.50 |
149 |
CHIX |
2899474193476 |
|
29/04/2022 |
12:52:16 |
1,908.50 |
196 |
LSE |
E0A3i5UPAKWQ |
|
29/04/2022 |
12:56:45 |
1,909.50 |
189 |
LSE |
E0A3i5UPAQ63 |
|
29/04/2022 |
12:56:45 |
1,909.50 |
111 |
LSE |
E0A3i5UPAQ65 |
|
29/04/2022 |
12:56:45 |
1,909.50 |
160 |
LSE |
E0A3i5UPAQ67 |
|
29/04/2022 |
12:57:31 |
1,909.50 |
173 |
LSE |
E0A3i5UPAR2Y |
|
29/04/2022 |
12:58:54 |
1,909.50 |
58 |
AQUIS |
58977 |
|
29/04/2022 |
12:58:54 |
1,909.50 |
59 |
AQUIS |
58978 |
|
29/04/2022 |
12:58:54 |
1,909.50 |
35 |
AQUIS |
58979 |
|
29/04/2022 |
13:00:26 |
1,910.00 |
174 |
CHIX |
2899474196418 |
|
29/04/2022 |
13:02:03 |
1,909.00 |
93 |
LSE |
E0A3i5UPAX16 |
|
29/04/2022 |
13:02:04 |
1,909.00 |
90 |
LSE |
E0A3i5UPAX44 |
|
29/04/2022 |
13:03:20 |
1,908.50 |
92 |
CHIX |
2899474197256 |
|
29/04/2022 |
13:03:20 |
1,908.50 |
86 |
CHIX |
2899474197257 |
|
29/04/2022 |
13:05:11 |
1,909.50 |
175 |
AQUIS |
59942 |
|
29/04/2022 |
13:05:14 |
1,908.50 |
214 |
AQUIS |
59955 |
|
29/04/2022 |
13:07:20 |
1,907.50 |
12 |
LSE |
E0A3i5UPAdbJ |
|
29/04/2022 |
13:07:20 |
1,907.50 |
188 |
LSE |
E0A3i5UPAdbR |
|
29/04/2022 |
13:08:57 |
1,904.50 |
37 |
BATE |
78364239868 |
|
29/04/2022 |
13:08:57 |
1,904.50 |
143 |
BATE |
78364239869 |
|
29/04/2022 |
13:12:25 |
1,904.00 |
51 |
LSE |
E0A3i5UPAk1Q |
|
29/04/2022 |
13:12:25 |
1,904.00 |
147 |
LSE |
E0A3i5UPAk1S |
|
29/04/2022 |
13:12:25 |
1,904.00 |
187 |
LSE |
E0A3i5UPAk1W |
|
29/04/2022 |
13:12:25 |
1,903.50 |
99 |
LSE |
E0A3i5UPAk1x |
|
29/04/2022 |
13:12:25 |
1,903.50 |
86 |
LSE |
E0A3i5UPAk1z |
|
29/04/2022 |
13:12:43 |
1,900.00 |
173 |
LSE |
E0A3i5UPAkPo |
|
29/04/2022 |
13:13:49 |
1,899.00 |
150 |
LSE |
E0A3i5UPAlXh |
|
29/04/2022 |
13:15:02 |
1,893.00 |
179 |
LSE |
E0A3i5UPAmqo |
|
29/04/2022 |
13:16:02 |
1,891.00 |
33 |
LSE |
E0A3i5UPAoBZ |
|
29/04/2022 |
13:16:02 |
1,891.00 |
48 |
LSE |
E0A3i5UPAoBe |
|
29/04/2022 |
13:16:02 |
1,891.00 |
64 |
LSE |
E0A3i5UPAoBh |
|
29/04/2022 |
13:16:02 |
1,891.00 |
43 |
LSE |
E0A3i5UPAoBj |
|
29/04/2022 |
13:17:02 |
1,888.50 |
35 |
LSE |
E0A3i5UPApRp |
|
29/04/2022 |
13:17:02 |
1,888.50 |
135 |
LSE |
E0A3i5UPApRr |
|
29/04/2022 |
13:18:46 |
1,886.00 |
19 |
LSE |
E0A3i5UPArS7 |
|
29/04/2022 |
13:18:47 |
1,886.00 |
100 |
LSE |
E0A3i5UPArSI |
|
29/04/2022 |
13:19:02 |
1,884.50 |
191 |
LSE |
E0A3i5UPArgT |
|
29/04/2022 |
13:22:03 |
1,891.00 |
177 |
CHIX |
2899474204396 |
|
29/04/2022 |
13:22:03 |
1,890.50 |
190 |
CHIX |
2899474204397 |
|
29/04/2022 |
13:22:06 |
1,889.50 |
42 |
CHIX |
2899474204441 |
|
29/04/2022 |
13:22:06 |
1,889.50 |
140 |
CHIX |
2899474204442 |
|
29/04/2022 |
13:24:06 |
1,887.00 |
202 |
LSE |
E0A3i5UPAz1d |
|
29/04/2022 |
13:26:24 |
1,891.50 |
175 |
LSE |
E0A3i5UPB1nN |
|
29/04/2022 |
13:26:24 |
1,891.00 |
176 |
LSE |
E0A3i5UPB1nU |
|
29/04/2022 |
13:27:25 |
1,888.00 |
165 |
LSE |
E0A3i5UPB39G |
|
29/04/2022 |
13:27:25 |
1,888.00 |
27 |
LSE |
E0A3i5UPB39J |
|
29/04/2022 |
13:29:00 |
1,884.50 |
18 |
CHIX |
2899474207165 |
|
29/04/2022 |
13:29:00 |
1,884.50 |
17 |
CHIX |
2899474207166 |
|
29/04/2022 |
13:29:00 |
1,884.50 |
54 |
LSE |
E0A3i5UPB4d4 |
|
29/04/2022 |
13:29:00 |
1,884.50 |
156 |
CHIX |
2899474207167 |
|
29/04/2022 |
13:29:00 |
1,884.50 |
137 |
LSE |
E0A3i5UPB4dG |
|
29/04/2022 |
13:30:03 |
1,884.50 |
199 |
LSE |
E0A3i5UPB66C |
|
29/04/2022 |
13:31:22 |
1,887.50 |
46 |
CHIX |
2899474209219 |
|
29/04/2022 |
13:31:22 |
1,887.50 |
8 |
CHIX |
2899474209220 |
|
29/04/2022 |
13:33:51 |
1,887.00 |
241 |
LSE |
E0A3i5UPBDqX |
|
29/04/2022 |
13:35:00 |
1,886.00 |
29 |
CHIX |
2899474211070 |
|
29/04/2022 |
13:35:00 |
1,886.00 |
69 |
CHIX |
2899474211071 |
|
29/04/2022 |
13:35:00 |
1,886.00 |
22 |
CHIX |
2899474211072 |
|
29/04/2022 |
13:35:00 |
1,886.00 |
147 |
CHIX |
2899474211073 |
|
29/04/2022 |
13:38:10 |
1,887.50 |
30 |
CHIX |
2899474212632 |
|
29/04/2022 |
13:38:10 |
1,887.50 |
33 |
AQUIS |
66303 |
|
29/04/2022 |
13:38:10 |
1,887.50 |
70 |
CHIX |
2899474212633 |
|
29/04/2022 |
13:38:10 |
1,887.50 |
55 |
BATE |
78364247037 |
|
29/04/2022 |
13:38:10 |
1,887.50 |
33 |
LSE |
E0A3i5UPBLGj |
|
29/04/2022 |
13:38:12 |
1,887.50 |
28 |
CHIX |
2899474212644 |
|
29/04/2022 |
13:38:12 |
1,887.50 |
213 |
CHIX |
2899474212645 |
|
29/04/2022 |
13:38:12 |
1,887.00 |
166 |
CHIX |
2899474212648 |
|
29/04/2022 |
13:38:12 |
1,887.00 |
51 |
CHIX |
2899474212649 |
|
29/04/2022 |
13:38:12 |
1,887.00 |
17 |
CHIX |
2899474212650 |
|
29/04/2022 |
13:38:12 |
1,887.00 |
243 |
AQUIS |
66311 |
|
29/04/2022 |
13:39:56 |
1,885.50 |
73 |
BATE |
78364247392 |
|
29/04/2022 |
13:39:56 |
1,885.50 |
112 |
BATE |
78364247393 |
|
29/04/2022 |
13:44:18 |
1,893.50 |
257 |
CHIX |
2899474215313 |
|
29/04/2022 |
13:44:18 |
1,893.50 |
169 |
AQUIS |
67528 |
|
29/04/2022 |
13:44:18 |
1,893.00 |
257 |
AQUIS |
67530 |
|
29/04/2022 |
13:44:18 |
1,893.00 |
244 |
LSE |
E0A3i5UPBSWz |
|
29/04/2022 |
13:44:35 |
1,891.00 |
186 |
BATE |
78364248580 |
|
29/04/2022 |
13:47:00 |
1,898.50 |
185 |
LSE |
E0A3i5UPBVxU |
|
29/04/2022 |
13:47:28 |
1,898.00 |
183 |
LSE |
E0A3i5UPBWYo |
|
29/04/2022 |
13:47:28 |
1,898.00 |
94 |
LSE |
E0A3i5UPBWYr |
|
29/04/2022 |
13:49:01 |
1,898.50 |
202 |
LSE |
E0A3i5UPBYNe |
|
29/04/2022 |
13:51:28 |
1,897.00 |
283 |
LSE |
E0A3i5UPBbV9 |
|
29/04/2022 |
13:55:27 |
1,899.00 |
32 |
LSE |
E0A3i5UPBfyD |
|
29/04/2022 |
13:55:27 |
1,899.00 |
240 |
LSE |
E0A3i5UPBfyF |
|
29/04/2022 |
13:55:27 |
1,898.50 |
267 |
LSE |
E0A3i5UPBfyd |
|
29/04/2022 |
13:55:27 |
1,898.50 |
261 |
LSE |
E0A3i5UPBfyj |
|
29/04/2022 |
13:55:27 |
1,898.00 |
105 |
LSE |
E0A3i5UPBfz2 |
|
29/04/2022 |
13:55:27 |
1,898.00 |
180 |
LSE |
E0A3i5UPBfz4 |
|
29/04/2022 |
13:58:37 |
1,894.50 |
271 |
CHIX |
2899474221543 |
|
29/04/2022 |
13:58:37 |
1,894.50 |
184 |
LSE |
E0A3i5UPBjLM |
|
29/04/2022 |
14:00:17 |
1,893.00 |
143 |
LSE |
E0A3i5UPBle5 |
|
29/04/2022 |
14:00:17 |
1,893.00 |
85 |
LSE |
E0A3i5UPBle8 |
|
29/04/2022 |
14:02:14 |
1,893.50 |
303 |
LSE |
E0A3i5UPBoXg |
|
29/04/2022 |
14:02:14 |
1,893.50 |
300 |
LSE |
E0A3i5UPBoXi |
|
29/04/2022 |
14:03:50 |
1,891.00 |
198 |
CHIX |
2899474224095 |
|
29/04/2022 |
14:06:57 |
1,891.50 |
179 |
AQUIS |
72210 |
|
29/04/2022 |
14:06:57 |
1,891.50 |
138 |
LSE |
E0A3i5UPBtsx |
|
29/04/2022 |
14:06:57 |
1,891.50 |
98 |
LSE |
E0A3i5UPBtt2 |
|
29/04/2022 |
14:06:57 |
1,891.50 |
235 |
LSE |
E0A3i5UPBttA |
|
29/04/2022 |
14:10:11 |
1,890.50 |
330 |
LSE |
E0A3i5UPBxfO |
|
29/04/2022 |
14:10:11 |
1,890.50 |
317 |
LSE |
E0A3i5UPBxfS |
|
29/04/2022 |
14:11:29 |
1,893.50 |
45 |
LSE |
E0A3i5UPC07L |
|
29/04/2022 |
14:11:29 |
1,893.50 |
291 |
LSE |
E0A3i5UPC07Q |
|
29/04/2022 |
14:11:36 |
1,891.00 |
226 |
LSE |
E0A3i5UPC0CJ |
|
29/04/2022 |
14:13:13 |
1,892.00 |
198 |
LSE |
E0A3i5UPC1s0 |
|
29/04/2022 |
14:13:16 |
1,885.50 |
188 |
LSE |
E0A3i5UPC272 |
|
29/04/2022 |
14:17:25 |
1,884.00 |
300 |
CHIX |
2899474230557 |
|
29/04/2022 |
14:17:25 |
1,884.00 |
44 |
CHIX |
2899474230558 |
|
29/04/2022 |
14:17:25 |
1,884.00 |
217 |
AQUIS |
74476 |
|
29/04/2022 |
14:19:59 |
1,881.50 |
318 |
CHIX |
2899474231748 |
|
29/04/2022 |
14:19:59 |
1,881.50 |
326 |
LSE |
E0A3i5UPCBQa |
|
29/04/2022 |
14:20:45 |
1,880.00 |
177 |
CHIX |
2899474232123 |
|
29/04/2022 |
14:22:52 |
1,878.50 |
193 |
LSE |
E0A3i5UPCFae |
|
29/04/2022 |
14:22:52 |
1,878.50 |
327 |
LSE |
E0A3i5UPCFai |
|
29/04/2022 |
14:23:51 |
1,876.50 |
50 |
LSE |
E0A3i5UPCGUQ |
|
29/04/2022 |
14:23:51 |
1,876.50 |
201 |
LSE |
E0A3i5UPCGUV |
|
29/04/2022 |
14:25:20 |
1,880.50 |
276 |
CHIX |
2899474234392 |
|
29/04/2022 |
14:25:55 |
1,879.00 |
386 |
LSE |
E0A3i5UPCJ3G |
|
29/04/2022 |
14:28:37 |
1,882.00 |
31 |
AQUIS |
77071 |
|
29/04/2022 |
14:28:37 |
1,882.00 |
95 |
CHIX |
2899474236136 |
|
29/04/2022 |
14:28:37 |
1,882.00 |
219 |
BATE |
78364260325 |
|
29/04/2022 |
14:28:37 |
1,882.00 |
51 |
BATE |
78364260326 |
|
29/04/2022 |
14:29:29 |
1,882.00 |
426 |
LSE |
E0A3i5UPCO7i |
|
29/04/2022 |
14:29:29 |
1,882.00 |
248 |
LSE |
E0A3i5UPCO7k |
|
29/04/2022 |
14:29:53 |
1,880.00 |
68 |
CHIX |
2899474236927 |
|
29/04/2022 |
14:29:53 |
1,880.00 |
280 |
CHIX |
2899474236928 |
|
29/04/2022 |
14:30:18 |
1,879.00 |
17 |
CHIX |
2899474237910 |
|
29/04/2022 |
14:30:18 |
1,879.00 |
10 |
CHIX |
2899474237911 |
|
29/04/2022 |
14:30:18 |
1,879.00 |
165 |
CHIX |
2899474237912 |
|
29/04/2022 |
14:31:11 |
1,882.50 |
180 |
LSE |
E0A3i5UPCWxT |
|
29/04/2022 |
14:32:17 |
1,885.00 |
281 |
LSE |
E0A3i5UPCcCE |
|
29/04/2022 |
14:33:06 |
1,882.50 |
421 |
CHIX |
2899474241338 |
|
29/04/2022 |
14:33:41 |
1,879.50 |
47 |
LSE |
E0A3i5UPChrS |
|
29/04/2022 |
14:33:41 |
1,879.50 |
58 |
LSE |
E0A3i5UPChrU |
|
29/04/2022 |
14:33:41 |
1,879.50 |
70 |
LSE |
E0A3i5UPChrW |
|
29/04/2022 |
14:33:41 |
1,879.50 |
167 |
LSE |
E0A3i5UPChrZ |
|
29/04/2022 |
14:34:39 |
1,883.00 |
54 |
LSE |
E0A3i5UPCmLN |
|
29/04/2022 |
14:34:39 |
1,883.00 |
188 |
LSE |
E0A3i5UPCmLT |
|
29/04/2022 |
14:35:00 |
1,882.50 |
409 |
LSE |
E0A3i5UPCo0V |
|
29/04/2022 |
14:35:54 |
1,883.00 |
77 |
BATE |
78364264812 |
|
29/04/2022 |
14:35:54 |
1,883.00 |
106 |
BATE |
78364264813 |
|
29/04/2022 |
14:36:33 |
1,881.00 |
295 |
LSE |
E0A3i5UPCveJ |
|
29/04/2022 |
14:37:24 |
1,883.00 |
255 |
BATE |
78364265596 |
|
29/04/2022 |
14:37:53 |
1,881.50 |
31 |
LSE |
E0A3i5UPD0y0 |
|
29/04/2022 |
14:37:53 |
1,881.50 |
322 |
LSE |
E0A3i5UPD0y3 |
|
29/04/2022 |
14:41:42 |
1,879.50 |
264 |
LSE |
E0A3i5UPDCsC |
|
29/04/2022 |
14:41:42 |
1,879.50 |
57 |
BATE |
78364267343 |
|
29/04/2022 |
14:41:42 |
1,879.50 |
11 |
CHIX |
2899474250075 |
|
29/04/2022 |
14:41:42 |
1,879.50 |
9 |
BATE |
78364267344 |
|
29/04/2022 |
14:41:42 |
1,879.50 |
67 |
LSE |
E0A3i5UPDCsG |
|
29/04/2022 |
14:41:42 |
1,879.50 |
109 |
CHIX |
2899474250076 |
|
29/04/2022 |
14:41:42 |
1,879.50 |
40 |
LSE |
E0A3i5UPDCsb |
|
29/04/2022 |
14:42:12 |
1,880.50 |
399 |
LSE |
E0A3i5UPDEBn |
|
29/04/2022 |
14:42:12 |
1,880.50 |
397 |
LSE |
E0A3i5UPDEBp |
|
29/04/2022 |
14:42:31 |
1,883.00 |
257 |
LSE |
E0A3i5UPDEzy |
|
29/04/2022 |
14:43:13 |
1,882.00 |
191 |
LSE |
E0A3i5UPDGsJ |
|
29/04/2022 |
14:43:53 |
1,879.50 |
64 |
CHIX |
2899474251882 |
|
29/04/2022 |
14:43:53 |
1,879.50 |
8 |
CHIX |
2899474251883 |
|
29/04/2022 |
14:46:57 |
1,881.50 |
88 |
BATE |
78364269686 |
|
29/04/2022 |
14:46:57 |
1,881.50 |
7 |
CHIX |
2899474254770 |
|
29/04/2022 |
14:46:57 |
1,881.50 |
5 |
BATE |
78364269687 |
|
29/04/2022 |
14:46:57 |
1,881.50 |
162 |
CHIX |
2899474254771 |
|
29/04/2022 |
14:46:57 |
1,881.50 |
465 |
LSE |
E0A3i5UPDPAb |
|
29/04/2022 |
14:46:57 |
1,881.00 |
357 |
LSE |
E0A3i5UPDPAp |
|
29/04/2022 |
14:48:38 |
1,882.00 |
29 |
LSE |
E0A3i5UPDUt0 |
|
29/04/2022 |
14:48:38 |
1,882.00 |
15 |
LSE |
E0A3i5UPDUt6 |
|
29/04/2022 |
14:48:38 |
1,882.00 |
23 |
LSE |
E0A3i5UPDUt8 |
|
29/04/2022 |
14:48:38 |
1,882.00 |
26 |
LSE |
E0A3i5UPDUtB |
|
29/04/2022 |
14:48:38 |
1,882.00 |
107 |
BATE |
78364270633 |
|
29/04/2022 |
14:48:38 |
1,882.00 |
79 |
LSE |
E0A3i5UPDUtJ |
|
29/04/2022 |
14:48:38 |
1,882.00 |
238 |
BATE |
78364270635 |
|
29/04/2022 |
14:49:41 |
1,883.50 |
248 |
LSE |
E0A3i5UPDYI0 |
|
29/04/2022 |
14:49:41 |
1,883.50 |
365 |
CHIX |
2899474257668 |
|
29/04/2022 |
14:52:01 |
1,887.50 |
37 |
LSE |
E0A3i5UPDgog |
|
29/04/2022 |
14:52:01 |
1,887.50 |
171 |
LSE |
E0A3i5UPDgoi |
|
29/04/2022 |
14:52:39 |
1,888.50 |
375 |
LSE |
E0A3i5UPDinG |
|
29/04/2022 |
14:54:33 |
1,894.50 |
364 |
LSE |
E0A3i5UPDpr2 |
|
29/04/2022 |
14:54:33 |
1,894.50 |
361 |
LSE |
E0A3i5UPDpr6 |
|
29/04/2022 |
14:54:33 |
1,894.00 |
17 |
LSE |
E0A3i5UPDprT |
|
29/04/2022 |
14:54:35 |
1,893.50 |
1 |
LSE |
E0A3i5UPDq7q |
|
29/04/2022 |
14:54:35 |
1,893.50 |
270 |
LSE |
E0A3i5UPDq7u |
|
29/04/2022 |
14:54:35 |
1,893.50 |
51 |
LSE |
E0A3i5UPDq82 |
|
29/04/2022 |
14:54:35 |
1,893.50 |
25 |
LSE |
E0A3i5UPDq85 |
|
29/04/2022 |
14:55:59 |
1,893.00 |
74 |
LSE |
E0A3i5UPDvGR |
|
29/04/2022 |
14:55:59 |
1,893.00 |
95 |
LSE |
E0A3i5UPDvy8 |
|
29/04/2022 |
14:55:59 |
1,893.00 |
107 |
LSE |
E0A3i5UPDvyA |
|
29/04/2022 |
14:55:59 |
1,893.00 |
258 |
LSE |
E0A3i5UPDvyC |
|
29/04/2022 |
14:56:13 |
1,892.50 |
91 |
LSE |
E0A3i5UPDzfP |
|
29/04/2022 |
14:56:13 |
1,892.50 |
96 |
LSE |
E0A3i5UPDzfn |
|
29/04/2022 |
14:58:41 |
1,894.00 |
13 |
CHIX |
2899474270136 |
|
29/04/2022 |
14:58:41 |
1,894.00 |
179 |
CHIX |
2899474270147 |
|
29/04/2022 |
14:58:41 |
1,893.50 |
341 |
AQUIS |
92937 |
|
29/04/2022 |
14:58:41 |
1,893.50 |
324 |
LSE |
E0A3i5UPEAbs |
|
29/04/2022 |
14:58:41 |
1,893.50 |
31 |
LSE |
E0A3i5UPEAbu |
|
29/04/2022 |
15:00:00 |
1,886.50 |
214 |
AQUIS |
93473 |
|
29/04/2022 |
15:01:30 |
1,883.50 |
359 |
LSE |
E0A3i5UPEHc5 |
|
29/04/2022 |
15:01:57 |
1,882.50 |
100 |
LSE |
E0A3i5UPEJTF |
|
29/04/2022 |
15:01:57 |
1,882.50 |
250 |
AQUIS |
94365 |
|
29/04/2022 |
15:01:57 |
1,882.50 |
4 |
AQUIS |
94366 |
|
29/04/2022 |
15:02:18 |
1,883.00 |
319 |
LSE |
E0A3i5UPEL8m |
|
29/04/2022 |
15:02:47 |
1,883.50 |
203 |
LSE |
E0A3i5UPEMnN |
|
29/04/2022 |
15:04:54 |
1,888.00 |
199 |
LSE |
E0A3i5UPEUBF |
|
29/04/2022 |
15:04:54 |
1,887.50 |
25 |
CHIX |
2899474276595 |
|
29/04/2022 |
15:04:54 |
1,887.50 |
150 |
CHIX |
2899474276596 |
|
29/04/2022 |
15:04:54 |
1,887.50 |
18 |
CHIX |
2899474276597 |
|
29/04/2022 |
15:04:54 |
1,887.50 |
51 |
CHIX |
2899474276598 |
|
29/04/2022 |
15:04:54 |
1,887.50 |
110 |
CHIX |
2899474276599 |
|
29/04/2022 |
15:05:15 |
1,889.50 |
64 |
LSE |
E0A3i5UPEV4j |
|
29/04/2022 |
15:05:15 |
1,889.50 |
272 |
LSE |
E0A3i5UPEV4q |
|
29/04/2022 |
15:05:38 |
1,887.50 |
185 |
CHIX |
2899474277337 |
|
29/04/2022 |
15:06:59 |
1,884.00 |
129 |
LSE |
E0A3i5UPEbaW |
|
29/04/2022 |
15:06:59 |
1,884.00 |
53 |
LSE |
E0A3i5UPEbaf |
|
29/04/2022 |
15:07:30 |
1,884.50 |
300 |
CHIX |
2899474279179 |
|
29/04/2022 |
15:07:30 |
1,884.50 |
69 |
CHIX |
2899474279180 |
|
29/04/2022 |
15:08:37 |
1,882.50 |
181 |
CHIX |
2899474280288 |
|
29/04/2022 |
15:08:37 |
1,882.50 |
18 |
CHIX |
2899474280289 |
|
29/04/2022 |
15:09:31 |
1,880.00 |
7 |
LSE |
E0A3i5UPEkCR |
|
29/04/2022 |
15:09:31 |
1,880.00 |
345 |
LSE |
E0A3i5UPEkCV |
|
29/04/2022 |
15:10:17 |
1,880.50 |
159 |
CHIX |
2899474281917 |
|
29/04/2022 |
15:10:17 |
1,880.50 |
52 |
CHIX |
2899474281918 |
|
29/04/2022 |
15:10:17 |
1,880.50 |
169 |
CHIX |
2899474281919 |
|
29/04/2022 |
15:11:06 |
1,877.00 |
307 |
CHIX |
2899474282736 |
|
29/04/2022 |
15:14:00 |
1,881.50 |
4 |
BATE |
78364286125 |
|
29/04/2022 |
15:14:00 |
1,881.50 |
26 |
BATE |
78364286126 |
|
29/04/2022 |
15:14:00 |
1,881.50 |
213 |
BATE |
78364286127 |
|
29/04/2022 |
15:14:00 |
1,881.50 |
70 |
LSE |
E0A3i5UPEyJA |
|
29/04/2022 |
15:14:00 |
1,881.50 |
308 |
LSE |
E0A3i5UPEyJC |
|
29/04/2022 |
15:14:04 |
1,881.00 |
391 |
LSE |
E0A3i5UPEyjp |
|
29/04/2022 |
15:14:58 |
1,882.00 |
364 |
LSE |
E0A3i5UPF1YY |
|
29/04/2022 |
15:16:02 |
1,884.50 |
245 |
CHIX |
2899474287812 |
|
29/04/2022 |
15:17:06 |
1,885.00 |
316 |
CHIX |
2899474289691 |
|
29/04/2022 |
15:17:21 |
1,884.50 |
185 |
AQUIS |
101966 |
|
29/04/2022 |
15:17:23 |
1,884.50 |
120 |
BATE |
78364288471 |
|
29/04/2022 |
15:19:26 |
1,883.00 |
350 |
LSE |
E0A3i5UPFKnx |
|
29/04/2022 |
15:19:26 |
1,883.00 |
220 |
BATE |
78364289623 |
|
29/04/2022 |
15:21:01 |
1,885.50 |
59 |
BATE |
78364290447 |
|
29/04/2022 |
15:21:01 |
1,885.50 |
327 |
BATE |
78364290448 |
|
29/04/2022 |
15:21:01 |
1,885.00 |
51 |
LSE |
E0A3i5UPFPk0 |
|
29/04/2022 |
15:21:01 |
1,885.00 |
332 |
LSE |
E0A3i5UPFPk2 |
|
29/04/2022 |
15:21:15 |
1,886.50 |
244 |
LSE |
E0A3i5UPFQX7 |
|
29/04/2022 |
15:21:36 |
1,889.00 |
11 |
CHIX |
2899474294227 |
|
29/04/2022 |
15:21:36 |
1,889.00 |
10 |
CHIX |
2899474294228 |
|
29/04/2022 |
15:21:36 |
1,889.00 |
13 |
CHIX |
2899474294229 |
|
29/04/2022 |
15:21:36 |
1,889.00 |
153 |
CHIX |
2899474294230 |
|
29/04/2022 |
15:22:34 |
1,888.50 |
12 |
LSE |
E0A3i5UPFUVP |
|
29/04/2022 |
15:22:34 |
1,888.50 |
190 |
LSE |
E0A3i5UPFUVW |
|
29/04/2022 |
15:23:44 |
1,888.50 |
224 |
LSE |
E0A3i5UPFX9b |
|
29/04/2022 |
15:23:44 |
1,888.50 |
358 |
LSE |
E0A3i5UPFX9h |
|
29/04/2022 |
15:26:03 |
1,891.00 |
194 |
LSE |
E0A3i5UPFe5S |
|
29/04/2022 |
15:26:04 |
1,890.50 |
10 |
LSE |
E0A3i5UPFeBm |
|
29/04/2022 |
15:26:04 |
1,890.50 |
362 |
LSE |
E0A3i5UPFeBt |
|
29/04/2022 |
15:26:42 |
1,890.00 |
381 |
CHIX |
2899474299032 |
|
29/04/2022 |
15:28:09 |
1,890.00 |
215 |
LSE |
E0A3i5UPFk6S |
|
29/04/2022 |
15:28:10 |
1,889.50 |
49 |
BATE |
78364294376 |
|
29/04/2022 |
15:28:10 |
1,889.50 |
29 |
BATE |
78364294377 |
|
29/04/2022 |
15:28:10 |
1,889.50 |
22 |
BATE |
78364294387 |
|
29/04/2022 |
15:28:33 |
1,889.00 |
246 |
BATE |
78364294710 |
|
29/04/2022 |
15:30:39 |
1,890.50 |
432 |
LSE |
E0A3i5UPFsKr |
|
29/04/2022 |
15:30:39 |
1,890.50 |
51 |
AQUIS |
107642 |
|
29/04/2022 |
15:30:39 |
1,890.50 |
86 |
BATE |
78364295972 |
|
29/04/2022 |
15:30:39 |
1,890.50 |
157 |
CHIX |
2899474303223 |
|
29/04/2022 |
15:30:40 |
1,890.00 |
11 |
LSE |
E0A3i5UPFsN1 |
|
29/04/2022 |
15:30:42 |
1,889.50 |
23 |
LSE |
E0A3i5UPFsVK |
|
29/04/2022 |
15:30:42 |
1,889.50 |
40 |
LSE |
E0A3i5UPFsWL |
|
29/04/2022 |
15:30:42 |
1,889.50 |
29 |
LSE |
E0A3i5UPFsWO |
|
29/04/2022 |
15:30:42 |
1,889.50 |
251 |
LSE |
E0A3i5UPFsWQ |
|
29/04/2022 |
15:31:12 |
1,889.50 |
31 |
CHIX |
2899474303750 |
|
29/04/2022 |
15:31:12 |
1,889.50 |
23 |
CHIX |
2899474303751 |
|
29/04/2022 |
15:31:12 |
1,889.50 |
137 |
CHIX |
2899474303752 |
|
29/04/2022 |
15:32:43 |
1,890.00 |
13 |
LSE |
E0A3i5UPFyZQ |
|
29/04/2022 |
15:33:07 |
1,890.50 |
96 |
LSE |
E0A3i5UPFzWg |
|
29/04/2022 |
15:33:07 |
1,890.50 |
95 |
LSE |
E0A3i5UPFzX0 |
|
29/04/2022 |
15:33:07 |
1,890.00 |
300 |
LSE |
E0A3i5UPFzXP |
|
29/04/2022 |
15:33:07 |
1,890.00 |
60 |
LSE |
E0A3i5UPFzXU |
|
29/04/2022 |
15:33:37 |
1,890.00 |
28 |
LSE |
E0A3i5UPG16w |
|
29/04/2022 |
15:34:33 |
1,889.50 |
239 |
LSE |
E0A3i5UPG3dV |
|
29/04/2022 |
15:34:52 |
1,888.50 |
409 |
LSE |
E0A3i5UPG4WN |
|
29/04/2022 |
15:35:02 |
1,886.00 |
116 |
LSE |
E0A3i5UPG4u5 |
|
29/04/2022 |
15:35:02 |
1,886.00 |
197 |
LSE |
E0A3i5UPG4u8 |
|
29/04/2022 |
15:35:50 |
1,884.50 |
66 |
CHIX |
2899474308101 |
|
29/04/2022 |
15:35:50 |
1,884.50 |
9 |
CHIX |
2899474308102 |
|
29/04/2022 |
15:35:50 |
1,884.50 |
76 |
CHIX |
2899474308103 |
|
29/04/2022 |
15:35:50 |
1,884.50 |
31 |
CHIX |
2899474308104 |
|
29/04/2022 |
15:35:50 |
1,884.50 |
25 |
CHIX |
2899474308105 |
|
29/04/2022 |
15:35:50 |
1,884.50 |
23 |
CHIX |
2899474308106 |
|
29/04/2022 |
15:36:51 |
1,881.00 |
24 |
LSE |
E0A3i5UPGANo |
|
29/04/2022 |
15:36:51 |
1,881.00 |
64 |
LSE |
E0A3i5UPGANq |
|
29/04/2022 |
15:36:51 |
1,881.00 |
46 |
LSE |
E0A3i5UPGANs |
|
29/04/2022 |
15:36:51 |
1,881.00 |
162 |
LSE |
E0A3i5UPGANv |
|
29/04/2022 |
15:37:11 |
1,879.50 |
64 |
BATE |
78364299455 |
|
29/04/2022 |
15:37:11 |
1,879.50 |
221 |
BATE |
78364299456 |
|
29/04/2022 |
15:38:40 |
1,878.50 |
273 |
LSE |
E0A3i5UPGFA9 |
|
29/04/2022 |
15:38:40 |
1,878.50 |
100 |
CHIX |
2899474311025 |
|
29/04/2022 |
15:38:40 |
1,878.50 |
242 |
BATE |
78364300173 |
|
29/04/2022 |
15:38:40 |
1,878.50 |
20 |
BATE |
78364300174 |
|
29/04/2022 |
15:38:40 |
1,878.50 |
34 |
BATE |
78364300175 |
|
29/04/2022 |
15:38:40 |
1,878.00 |
23 |
LSE |
E0A3i5UPGFAn |
|
29/04/2022 |
15:38:40 |
1,878.50 |
10 |
CHIX |
2899474311038 |
|
29/04/2022 |
15:40:32 |
1,883.00 |
171 |
LSE |
E0A3i5UPGK0C |
|
29/04/2022 |
15:40:32 |
1,883.00 |
425 |
CHIX |
2899474312826 |
|
29/04/2022 |
15:40:36 |
1,882.00 |
19 |
LSE |
E0A3i5UPGKAe |
|
29/04/2022 |
15:41:22 |
1,881.00 |
283 |
LSE |
E0A3i5UPGLuu |
|
29/04/2022 |
15:42:41 |
1,879.50 |
54 |
BATE |
78364302212 |
|
29/04/2022 |
15:42:41 |
1,879.50 |
153 |
CHIX |
2899474314683 |
|
29/04/2022 |
15:42:41 |
1,879.50 |
143 |
CHIX |
2899474314684 |
|
29/04/2022 |
15:42:41 |
1,879.50 |
98 |
CHIX |
2899474314685 |
|
29/04/2022 |
15:42:41 |
1,879.50 |
198 |
LSE |
E0A3i5UPGPUZ |
|
29/04/2022 |
15:42:41 |
1,879.50 |
72 |
LSE |
E0A3i5UPGPV2 |
|
29/04/2022 |
15:42:41 |
1,879.50 |
32 |
AQUIS |
112899 |
|
29/04/2022 |
15:43:05 |
1,877.00 |
51 |
CHIX |
2899474314950 |
|
29/04/2022 |
15:43:18 |
1,878.00 |
231 |
CHIX |
2899474315209 |
|
29/04/2022 |
15:46:04 |
1,881.00 |
32 |
LSE |
E0A3i5UPGYAb |
|
29/04/2022 |
15:46:04 |
1,881.00 |
222 |
LSE |
E0A3i5UPGYAd |
|
29/04/2022 |
15:46:04 |
1,881.00 |
174 |
LSE |
E0A3i5UPGYAf |
|
29/04/2022 |
15:46:04 |
1,881.00 |
278 |
LSE |
E0A3i5UPGYAh |
|
29/04/2022 |
15:46:04 |
1,881.00 |
2 |
CHIX |
2899474317865 |
|
29/04/2022 |
15:46:04 |
1,881.00 |
1 |
BATE |
78364303943 |
|
29/04/2022 |
15:46:04 |
1,881.00 |
10 |
CHIX |
2899474317866 |
|
29/04/2022 |
15:46:06 |
1,881.00 |
17 |
BATE |
78364303956 |
|
29/04/2022 |
15:46:06 |
1,881.00 |
143 |
BATE |
78364303957 |
|
29/04/2022 |
15:46:06 |
1,881.00 |
190 |
BATE |
78364303958 |
|
29/04/2022 |
15:49:44 |
1,881.50 |
169 |
LSE |
E0A3i5UPGiPP |
|
29/04/2022 |
15:49:44 |
1,881.50 |
288 |
LSE |
E0A3i5UPGiPT |
|
29/04/2022 |
15:49:44 |
1,881.00 |
301 |
LSE |
E0A3i5UPGiPc |
|
29/04/2022 |
15:49:44 |
1,881.50 |
106 |
CHIX |
2899474321622 |
|
29/04/2022 |
15:49:44 |
1,881.00 |
60 |
BATE |
78364306034 |
|
29/04/2022 |
15:49:44 |
1,881.50 |
57 |
BATE |
78364306032 |
|
29/04/2022 |
15:49:44 |
1,881.00 |
109 |
CHIX |
2899474321625 |
|
29/04/2022 |
15:49:44 |
1,881.00 |
36 |
AQUIS |
116078 |
|
29/04/2022 |
15:50:51 |
1,880.50 |
90 |
LSE |
E0A3i5UPGlIG |
|
29/04/2022 |
15:50:51 |
1,880.50 |
100 |
LSE |
E0A3i5UPGlII |
|
29/04/2022 |
15:50:51 |
1,880.50 |
106 |
LSE |
E0A3i5UPGlIK |
|
29/04/2022 |
15:50:51 |
1,880.50 |
77 |
CHIX |
2899474322613 |
|
29/04/2022 |
15:50:54 |
1,880.50 |
34 |
LSE |
E0A3i5UPGlOC |
|
29/04/2022 |
15:52:54 |
1,880.00 |
62 |
BATE |
78364307625 |
|
29/04/2022 |
15:52:54 |
1,880.00 |
112 |
CHIX |
2899474324393 |
|
29/04/2022 |
15:52:54 |
1,880.00 |
37 |
AQUIS |
117239 |
|
29/04/2022 |
15:52:54 |
1,880.00 |
310 |
LSE |
E0A3i5UPGq2Y |
|
29/04/2022 |
15:52:54 |
1,879.50 |
87 |
LSE |
E0A3i5UPGq2y |
|
29/04/2022 |
15:52:54 |
1,879.50 |
18 |
LSE |
E0A3i5UPGq30 |
|
29/04/2022 |
15:52:54 |
1,879.50 |
91 |
LSE |
E0A3i5UPGq32 |
|
29/04/2022 |
15:52:54 |
1,879.50 |
118 |
LSE |
E0A3i5UPGq36 |
|
29/04/2022 |
15:52:54 |
1,879.50 |
114 |
CHIX |
2899474324394 |
|
29/04/2022 |
15:52:54 |
1,879.50 |
26 |
CHIX |
2899474324395 |
|
29/04/2022 |
15:52:54 |
1,879.00 |
73 |
LSE |
E0A3i5UPGq3k |
|
29/04/2022 |
15:54:23 |
1,880.50 |
31 |
AQUIS |
117859 |
|
29/04/2022 |
15:54:23 |
1,880.50 |
32 |
AQUIS |
117860 |
|
29/04/2022 |
15:54:23 |
1,880.50 |
51 |
BATE |
78364308363 |
|
29/04/2022 |
15:54:23 |
1,880.50 |
53 |
BATE |
78364308364 |
|
29/04/2022 |
15:54:23 |
1,880.50 |
93 |
CHIX |
2899474325605 |
|
29/04/2022 |
15:54:23 |
1,880.50 |
98 |
CHIX |
2899474325606 |
|
29/04/2022 |
15:54:23 |
1,880.50 |
256 |
LSE |
E0A3i5UPGtAT |
|
29/04/2022 |
15:54:23 |
1,880.50 |
267 |
LSE |
E0A3i5UPGtAV |
|
29/04/2022 |
15:58:01 |
1,880.50 |
39 |
AQUIS |
119462 |
|
29/04/2022 |
15:58:01 |
1,880.50 |
64 |
BATE |
78364310407 |
|
29/04/2022 |
15:58:01 |
1,880.50 |
5 |
CHIX |
2899474329135 |
|
29/04/2022 |
15:58:01 |
1,880.50 |
31 |
CHIX |
2899474329136 |
|
29/04/2022 |
15:58:01 |
1,880.50 |
82 |
CHIX |
2899474329137 |
|
29/04/2022 |
15:58:01 |
1,880.50 |
229 |
LSE |
E0A3i5UPH29o |
|
29/04/2022 |
15:58:01 |
1,880.50 |
123 |
LSE |
E0A3i5UPH29q |
|
29/04/2022 |
15:58:01 |
1,880.50 |
199 |
LSE |
E0A3i5UPH29s |
|
29/04/2022 |
15:58:01 |
1,880.00 |
188 |
LSE |
E0A3i5UPH2AI |
|
29/04/2022 |
15:58:01 |
1,880.00 |
149 |
LSE |
E0A3i5UPH2AM |
|
29/04/2022 |
15:58:01 |
1,880.00 |
14 |
CHIX |
2899474329139 |
|
29/04/2022 |
15:58:01 |
1,880.00 |
24 |
LSE |
E0A3i5UPH2Ac |
|
29/04/2022 |
15:58:01 |
1,880.00 |
189 |
LSE |
E0A3i5UPH2Ae |
|
29/04/2022 |
15:58:01 |
1,880.00 |
3 |
LSE |
E0A3i5UPH2Ah |
|
29/04/2022 |
15:58:58 |
1,881.50 |
122 |
CHIX |
2899474329838 |
|
29/04/2022 |
15:58:58 |
1,881.50 |
67 |
BATE |
78364310855 |
|
29/04/2022 |
15:58:58 |
1,881.50 |
99 |
LSE |
E0A3i5UPH4DQ |
|
29/04/2022 |
15:58:58 |
1,881.50 |
236 |
LSE |
E0A3i5UPH4DS |
|
29/04/2022 |
15:59:51 |
1,883.00 |
113 |
CHIX |
2899474330866 |
|
29/04/2022 |
15:59:51 |
1,883.00 |
62 |
BATE |
78364311457 |
|
29/04/2022 |
15:59:51 |
1,883.00 |
311 |
LSE |
E0A3i5UPH6SY |
|
29/04/2022 |
15:59:51 |
1,883.00 |
37 |
LSE |
E0A3i5UPH6So |
|
29/04/2022 |
16:02:21 |
1,882.00 |
432 |
LSE |
E0A3i5UPHClw |
|
29/04/2022 |
16:02:21 |
1,882.00 |
419 |
LSE |
E0A3i5UPHCly |
|
29/04/2022 |
16:02:21 |
1,882.00 |
70 |
BATE |
78364312906 |
|
29/04/2022 |
16:02:21 |
1,882.00 |
158 |
CHIX |
2899474333561 |
|
29/04/2022 |
16:02:21 |
1,882.00 |
152 |
CHIX |
2899474333562 |
|
29/04/2022 |
16:02:21 |
1,882.00 |
322 |
BATE |
78364312907 |
|
29/04/2022 |
16:02:21 |
1,882.00 |
86 |
BATE |
78364312908 |
|
29/04/2022 |
16:02:21 |
1,882.00 |
84 |
BATE |
78364312909 |
|
29/04/2022 |
16:02:21 |
1,882.00 |
52 |
AQUIS |
121948 |
|
29/04/2022 |
16:02:21 |
1,882.00 |
50 |
AQUIS |
121949 |
|
29/04/2022 |
16:03:48 |
1,877.50 |
102 |
LSE |
E0A3i5UPHGcg |
|
29/04/2022 |
16:03:48 |
1,877.50 |
79 |
LSE |
E0A3i5UPHGci |
|
29/04/2022 |
16:03:48 |
1,877.50 |
19 |
LSE |
E0A3i5UPHGco |
|
29/04/2022 |
16:04:03 |
1,877.50 |
12 |
CHIX |
2899474335201 |
|
29/04/2022 |
16:07:18 |
1,881.50 |
54 |
AQUIS |
124486 |
|
29/04/2022 |
16:07:18 |
1,881.50 |
165 |
CHIX |
2899474338506 |
|
29/04/2022 |
16:07:18 |
1,881.50 |
91 |
BATE |
78364315638 |
|
29/04/2022 |
16:07:18 |
1,881.50 |
455 |
LSE |
E0A3i5UPHPji |
|
29/04/2022 |
16:08:37 |
1,884.00 |
23 |
BATE |
78364316404 |
|
29/04/2022 |
16:08:37 |
1,884.00 |
36 |
LSE |
E0A3i5UPHTA1 |
|
29/04/2022 |
16:08:37 |
1,884.00 |
404 |
LSE |
E0A3i5UPHTAA |
|
29/04/2022 |
16:08:37 |
1,884.00 |
65 |
BATE |
78364316405 |
|
29/04/2022 |
16:08:37 |
1,884.00 |
161 |
CHIX |
2899474339750 |
|
29/04/2022 |
16:10:11 |
1,884.50 |
84 |
BATE |
78364317302 |
|
29/04/2022 |
16:10:11 |
1,884.50 |
153 |
CHIX |
2899474341237 |
|
29/04/2022 |
16:10:11 |
1,884.50 |
146 |
LSE |
E0A3i5UPHWk0 |
|
29/04/2022 |
16:10:11 |
1,884.50 |
210 |
LSE |
E0A3i5UPHWk2 |
|
29/04/2022 |
16:10:11 |
1,884.50 |
65 |
LSE |
E0A3i5UPHWk5 |
|
29/04/2022 |
16:11:05 |
1,888.50 |
423 |
LSE |
E0A3i5UPHYd5 |
|
29/04/2022 |
16:11:05 |
1,888.50 |
26 |
CHIX |
2899474341935 |
|
29/04/2022 |
16:11:05 |
1,888.50 |
20 |
BATE |
78364317704 |
|
29/04/2022 |
16:11:05 |
1,888.50 |
64 |
BATE |
78364317705 |
|
29/04/2022 |
16:11:05 |
1,888.50 |
129 |
CHIX |
2899474341936 |
|
29/04/2022 |
16:11:44 |
1,890.50 |
31 |
CHIX |
2899474342535 |
|
29/04/2022 |
16:11:44 |
1,890.50 |
56 |
CHIX |
2899474342536 |
|
29/04/2022 |
16:11:44 |
1,890.50 |
62 |
CHIX |
2899474342537 |
|
29/04/2022 |
16:11:44 |
1,890.50 |
82 |
BATE |
78364318070 |
|
29/04/2022 |
16:11:44 |
1,890.50 |
96 |
LSE |
E0A3i5UPHa9n |
|
29/04/2022 |
16:11:44 |
1,890.50 |
315 |
LSE |
E0A3i5UPHa9q |
|
29/04/2022 |
16:11:44 |
1,890.50 |
49 |
AQUIS |
126662 |
|
29/04/2022 |
16:11:44 |
1,890.00 |
413 |
LSE |
E0A3i5UPHaAE |
|
29/04/2022 |
16:11:44 |
1,890.00 |
438 |
LSE |
E0A3i5UPHaAI |
|
29/04/2022 |
16:11:44 |
1,890.00 |
151 |
CHIX |
2899474342538 |
|
29/04/2022 |
16:11:44 |
1,890.00 |
160 |
CHIX |
2899474342540 |
|
29/04/2022 |
16:11:44 |
1,890.00 |
82 |
BATE |
78364318071 |
|
29/04/2022 |
16:11:44 |
1,890.00 |
87 |
BATE |
78364318072 |
|
29/04/2022 |
16:11:44 |
1,890.00 |
49 |
LSE |
E0A3i5UPHaAb |
|
29/04/2022 |
16:11:44 |
1,890.00 |
52 |
LSE |
E0A3i5UPHaAd |
|
29/04/2022 |
16:13:22 |
1,887.50 |
282 |
LSE |
E0A3i5UPHebH |
|
29/04/2022 |
16:14:53 |
1,891.00 |
49 |
BATE |
78364320035 |
|
29/04/2022 |
16:14:53 |
1,891.00 |
570 |
LSE |
E0A3i5UPHihS |
|
29/04/2022 |
16:14:53 |
1,891.00 |
65 |
BATE |
78364320036 |
|
29/04/2022 |
16:14:53 |
1,891.00 |
207 |
CHIX |
2899474345781 |
|
29/04/2022 |
16:14:53 |
1,891.00 |
68 |
LSE |
E0A3i5UPHii1 |
|
29/04/2022 |
16:17:46 |
1,889.50 |
86 |
BATE |
78364321859 |
|
29/04/2022 |
16:17:46 |
1,889.50 |
51 |
AQUIS |
130379 |
|
29/04/2022 |
16:17:46 |
1,889.50 |
430 |
LSE |
E0A3i5UPHpnP |
|
29/04/2022 |
16:17:46 |
1,889.50 |
30 |
CHIX |
2899474348686 |
|
29/04/2022 |
16:17:46 |
1,889.50 |
127 |
CHIX |
2899474348687 |
|
29/04/2022 |
16:17:46 |
1,889.00 |
53 |
LSE |
E0A3i5UPHpne |
|
29/04/2022 |
16:19:06 |
1,893.00 |
49 |
LSE |
E0A3i5UPHsi9 |
|
29/04/2022 |
16:19:06 |
1,893.00 |
444 |
LSE |
E0A3i5UPHsiB |
|
29/04/2022 |
16:19:06 |
1,893.00 |
83 |
LSE |
E0A3i5UPHsiH |
|
29/04/2022 |
16:19:06 |
1,893.00 |
39 |
LSE |
E0A3i5UPHsiO |
|
29/04/2022 |
16:19:06 |
1,893.00 |
343 |
LSE |
E0A3i5UPHsiQ |
|
29/04/2022 |
16:19:06 |
1,893.00 |
36 |
LSE |
E0A3i5UPHsiS |
|
29/04/2022 |
16:20:05 |
1,891.50 |
65 |
AQUIS |
131977 |
|
29/04/2022 |
16:20:05 |
1,891.50 |
67 |
AQUIS |
131978 |
|
29/04/2022 |
16:20:05 |
1,891.50 |
109 |
BATE |
78364323491 |
|
29/04/2022 |
16:20:05 |
1,891.50 |
112 |
BATE |
78364323493 |
|
29/04/2022 |
16:20:05 |
1,891.50 |
200 |
CHIX |
2899474351254 |
|
29/04/2022 |
16:20:05 |
1,891.50 |
203 |
CHIX |
2899474351256 |
|
29/04/2022 |
16:20:05 |
1,891.50 |
547 |
LSE |
E0A3i5UPHuuO |
|
29/04/2022 |
16:20:05 |
1,891.50 |
454 |
LSE |
E0A3i5UPHuuQ |
|
29/04/2022 |
16:20:05 |
1,891.50 |
299 |
LSE |
E0A3i5UPHuuS |
|
29/04/2022 |
16:20:05 |
1,891.50 |
60 |
LSE |
E0A3i5UPHuua |
|
29/04/2022 |
16:20:05 |
1,891.50 |
260 |
LSE |
E0A3i5UPHuuW |
|
29/04/2022 |
16:20:05 |
1,891.50 |
454 |
LSE |
E0A3i5UPHuuY |
|
29/04/2022 |
16:22:47 |
1,893.50 |
450 |
LSE |
E0A3i5UPI1ab |
|
29/04/2022 |
16:22:47 |
1,893.50 |
130 |
LSE |
E0A3i5UPI1ah |
|
29/04/2022 |
16:22:47 |
1,893.50 |
140 |
LSE |
E0A3i5UPI1am |
|
29/04/2022 |
16:22:47 |
1,893.50 |
180 |
LSE |
E0A3i5UPI1cf |
|
29/04/2022 |
16:22:47 |
1,893.50 |
26 |
LSE |
E0A3i5UPI1ch |
|
29/04/2022 |
16:22:50 |
1,893.00 |
74 |
BATE |
78364325394 |
|
29/04/2022 |
16:22:50 |
1,893.00 |
55 |
BATE |
78364325395 |
|
29/04/2022 |
16:22:50 |
1,893.00 |
69 |
BATE |
78364325396 |
|
29/04/2022 |
16:22:50 |
1,893.00 |
134 |
CHIX |
2899474354289 |
|
29/04/2022 |
16:22:50 |
1,893.00 |
102 |
CHIX |
2899474354290 |
|
29/04/2022 |
16:22:50 |
1,893.00 |
126 |
CHIX |
2899474354291 |
|
29/04/2022 |
16:22:50 |
1,893.00 |
370 |
LSE |
E0A3i5UPI1ge |
|
29/04/2022 |
16:22:50 |
1,893.00 |
192 |
LSE |
E0A3i5UPI1gg |
|
29/04/2022 |
16:22:50 |
1,893.00 |
86 |
LSE |
E0A3i5UPI1gi |
|
29/04/2022 |
16:22:50 |
1,893.00 |
346 |
LSE |
E0A3i5UPI1gk |
|
29/04/2022 |
16:25:08 |
1,894.50 |
22 |
CHIX |
2899474357175 |
|
29/04/2022 |
16:25:17 |
1,894.50 |
137 |
LSE |
E0A3i5UPI7ho |
|
29/04/2022 |
16:25:17 |
1,894.50 |
97 |
CHIX |
2899474357435 |
|
29/04/2022 |
16:25:17 |
1,894.50 |
47 |
BATE |
78364327264 |
|
29/04/2022 |
16:25:17 |
1,894.50 |
34 |
BATE |
78364327265 |
|
29/04/2022 |
16:25:17 |
1,894.50 |
87 |
CHIX |
2899474357436 |
|
29/04/2022 |
16:25:17 |
1,894.50 |
396 |
CHIX |
2899474357437 |
|
29/04/2022 |
16:25:17 |
1,894.50 |
149 |
CHIX |
2899474357438 |
|
29/04/2022 |
16:25:17 |
1,894.50 |
277 |
LSE |
E0A3i5UPI7hr |
|
29/04/2022 |
16:25:17 |
1,894.50 |
409 |
LSE |
E0A3i5UPI7hv |
|
29/04/2022 |
16:25:17 |
1,894.00 |
115 |
LSE |
E0A3i5UPI7iI |
|
29/04/2022 |
16:25:17 |
1,894.50 |
49 |
AQUIS |
137436 |
|
29/04/2022 |
16:25:17 |
1,894.00 |
173 |
LSE |
E0A3i5UPI7iK |
|
29/04/2022 |
16:25:17 |
1,894.00 |
17 |
BATE |
78364327266 |
|
29/04/2022 |
16:25:17 |
1,894.00 |
40 |
BATE |
78364327267 |
|
29/04/2022 |
16:25:17 |
1,894.00 |
105 |
CHIX |
2899474357442 |
|
29/04/2022 |
16:25:17 |
1,894.00 |
34 |
LSE |
E0A3i5UPI7iZ |
|
29/04/2022 |
16:26:27 |
1,894.00 |
186 |
LSE |
E0A3i5UPIAth |
|
29/04/2022 |
16:26:27 |
1,894.00 |
300 |
BATE |
78364328180 |
|
29/04/2022 |
16:26:27 |
1,894.00 |
66 |
BATE |
78364328181 |
|
29/04/2022 |
16:26:30 |
1,893.50 |
185 |
BATE |
78364328292 |
|
29/04/2022 |
16:26:30 |
1,893.50 |
192 |
CHIX |
2899474359125 |
|
29/04/2022 |
16:27:30 |
1,893.00 |
337 |
LSE |
E0A3i5UPIDa0 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago Marshalls
- 31 minutes ago Bytes Technology Group
- 47 minutes ago PZ Cussons
- 1 hour ago Howden Joinery Group
- 2 hours ago Tatton Asset Management