Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 3 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
116,075 |
4,686 |
15,548 |
30,650 |
|
|
Highest price paid (per ordinary share): |
GBP 18.97 |
GBP 18.97 |
GBP 18.97 |
GBP 18.97 |
|
|
Lowest price paid (per ordinary share): |
GBP 18.71 |
GBP 18.75 |
GBP 18.72 |
GBP 18.68 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 18.85 |
GBP 18.87 |
GBP 18.84 |
GBP 18.84 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,769,252 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,936,019 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
03/05/2022 |
08:00:59 |
1,882.00 |
400 |
LSE |
E0A6bvQ77Z2t |
|
03/05/2022 |
08:00:59 |
1,882.00 |
58 |
LSE |
E0A6bvQ77Z2x |
|
03/05/2022 |
08:00:59 |
1,882.00 |
64 |
LSE |
E0A6bvQ77Z35 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080291 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
5 |
BATE |
78364173989 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080292 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080293 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080294 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080295 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080296 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080297 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080298 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080299 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080300 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080301 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080302 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080303 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080304 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080305 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080306 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080307 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080308 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080309 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080310 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080311 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080312 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080313 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080314 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
5 |
CHIX |
2899474080315 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
38 |
LSE |
E0A6bvQ77Z3F |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080316 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080317 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080318 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080319 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080320 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080321 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080322 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080323 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080324 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080325 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080326 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080327 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080328 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080329 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080330 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080331 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080332 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080333 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080334 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080335 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080336 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080337 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
9 |
CHIX |
2899474080338 |
|
03/05/2022 |
08:00:59 |
1,882.00 |
5 |
CHIX |
2899474080339 |
|
03/05/2022 |
08:00:59 |
1,881.50 |
219 |
LSE |
E0A6bvQ77Z3O |
|
03/05/2022 |
08:00:59 |
1,881.50 |
303 |
LSE |
E0A6bvQ77Z3R |
|
03/05/2022 |
08:00:59 |
1,881.50 |
126 |
BATE |
78364173991 |
|
03/05/2022 |
08:00:59 |
1,881.50 |
230 |
CHIX |
2899474080340 |
|
03/05/2022 |
08:00:59 |
1,881.50 |
21 |
LSE |
E0A6bvQ77Z3T |
|
03/05/2022 |
08:00:59 |
1,881.50 |
88 |
LSE |
E0A6bvQ77Z3V |
|
03/05/2022 |
08:03:29 |
1,884.00 |
39 |
CHIX |
2899474082395 |
|
03/05/2022 |
08:03:29 |
1,884.00 |
6 |
BATE |
78364174953 |
|
03/05/2022 |
08:03:29 |
1,884.00 |
363 |
LSE |
E0A6bvQ77oRm |
|
03/05/2022 |
08:03:29 |
1,884.00 |
94 |
CHIX |
2899474082396 |
|
03/05/2022 |
08:03:29 |
1,884.00 |
174 |
CHIX |
2899474082397 |
|
03/05/2022 |
08:03:29 |
1,884.00 |
66 |
BATE |
78364174954 |
|
03/05/2022 |
08:04:11 |
1,878.00 |
166 |
LSE |
E0A6bvQ77rnO |
|
03/05/2022 |
08:04:44 |
1,877.50 |
206 |
LSE |
E0A6bvQ77uTi |
|
03/05/2022 |
08:04:53 |
1,874.00 |
181 |
LSE |
E0A6bvQ77vBo |
|
03/05/2022 |
08:05:32 |
1,871.50 |
188 |
LSE |
E0A6bvQ77zYr |
|
03/05/2022 |
08:05:44 |
1,868.00 |
194 |
CHIX |
2899474083999 |
|
03/05/2022 |
08:08:37 |
1,879.50 |
136 |
CHIX |
2899474086501 |
|
03/05/2022 |
08:08:37 |
1,879.50 |
74 |
BATE |
78364176848 |
|
03/05/2022 |
08:08:37 |
1,879.50 |
172 |
LSE |
E0A6bvQ78DOL |
|
03/05/2022 |
08:08:37 |
1,879.50 |
372 |
LSE |
E0A6bvQ78DON |
|
03/05/2022 |
08:08:37 |
1,878.50 |
45 |
LSE |
E0A6bvQ78DPb |
|
03/05/2022 |
08:08:39 |
1,878.00 |
11 |
LSE |
E0A6bvQ78DZo |
|
03/05/2022 |
08:08:39 |
1,878.00 |
405 |
LSE |
E0A6bvQ78DZs |
|
03/05/2022 |
08:10:26 |
1,878.50 |
171 |
LSE |
E0A6bvQ78LBb |
|
03/05/2022 |
08:10:26 |
1,878.50 |
296 |
LSE |
E0A6bvQ78LBd |
|
03/05/2022 |
08:10:26 |
1,878.50 |
59 |
BATE |
78364177734 |
|
03/05/2022 |
08:10:26 |
1,878.50 |
107 |
CHIX |
2899474088133 |
|
03/05/2022 |
08:10:26 |
1,878.50 |
35 |
CHIX |
2899474088134 |
|
03/05/2022 |
08:11:20 |
1,881.50 |
3 |
LSE |
E0A6bvQ78Ols |
|
03/05/2022 |
08:11:23 |
1,881.50 |
1 |
LSE |
E0A6bvQ78Oux |
|
03/05/2022 |
08:12:08 |
1,880.00 |
3 |
LSE |
E0A6bvQ78RoL |
|
03/05/2022 |
08:12:09 |
1,879.00 |
2 |
BATE |
78364178564 |
|
03/05/2022 |
08:12:09 |
1,879.00 |
164 |
LSE |
E0A6bvQ78RrG |
|
03/05/2022 |
08:12:09 |
1,879.00 |
184 |
LSE |
E0A6bvQ78RrI |
|
03/05/2022 |
08:12:09 |
1,879.00 |
83 |
LSE |
E0A6bvQ78RrT |
|
03/05/2022 |
08:13:11 |
1,879.00 |
2 |
LSE |
E0A6bvQ78XN7 |
|
03/05/2022 |
08:13:11 |
1,879.00 |
187 |
LSE |
E0A6bvQ78XN9 |
|
03/05/2022 |
08:13:41 |
1,878.00 |
279 |
LSE |
E0A6bvQ78Z8C |
|
03/05/2022 |
08:13:50 |
1,875.50 |
237 |
LSE |
E0A6bvQ78Zww |
|
03/05/2022 |
08:15:39 |
1,882.00 |
89 |
LSE |
E0A6bvQ78h0f |
|
03/05/2022 |
08:15:39 |
1,882.00 |
91 |
LSE |
E0A6bvQ78h0l |
|
03/05/2022 |
08:15:39 |
1,882.00 |
280 |
LSE |
E0A6bvQ78h0n |
|
03/05/2022 |
08:15:39 |
1,882.00 |
134 |
LSE |
E0A6bvQ78h0t |
|
03/05/2022 |
08:15:54 |
1,881.50 |
177 |
BATE |
78364180353 |
|
03/05/2022 |
08:16:34 |
1,881.50 |
1 |
BATE |
78364180727 |
|
03/05/2022 |
08:16:36 |
1,881.00 |
7 |
BATE |
78364180742 |
|
03/05/2022 |
08:16:36 |
1,881.00 |
6 |
BATE |
78364180743 |
|
03/05/2022 |
08:16:36 |
1,881.00 |
6 |
BATE |
78364180744 |
|
03/05/2022 |
08:16:36 |
1,881.00 |
20 |
BATE |
78364180745 |
|
03/05/2022 |
08:16:36 |
1,881.00 |
147 |
BATE |
78364180746 |
|
03/05/2022 |
08:18:19 |
1,881.00 |
251 |
CHIX |
2899474095873 |
|
03/05/2022 |
08:18:19 |
1,880.50 |
339 |
CHIX |
2899474095874 |
|
03/05/2022 |
08:19:12 |
1,879.50 |
73 |
LSE |
E0A6bvQ78sjf |
|
03/05/2022 |
08:19:46 |
1,883.00 |
212 |
AQUIS |
9561 |
|
03/05/2022 |
08:19:46 |
1,882.50 |
263 |
LSE |
E0A6bvQ78uTt |
|
03/05/2022 |
08:20:16 |
1,881.50 |
178 |
LSE |
E0A6bvQ78wEp |
|
03/05/2022 |
08:20:47 |
1,878.50 |
177 |
LSE |
E0A6bvQ78y4R |
|
03/05/2022 |
08:21:40 |
1,877.50 |
171 |
LSE |
E0A6bvQ791fu |
|
03/05/2022 |
08:22:34 |
1,880.50 |
251 |
LSE |
E0A6bvQ794Ju |
|
03/05/2022 |
08:22:34 |
1,880.00 |
288 |
LSE |
E0A6bvQ794Kd |
|
03/05/2022 |
08:23:35 |
1,882.00 |
174 |
LSE |
E0A6bvQ797qZ |
|
03/05/2022 |
08:23:36 |
1,882.00 |
7 |
LSE |
E0A6bvQ797rD |
|
03/05/2022 |
08:24:20 |
1,881.50 |
204 |
CHIX |
2899474101830 |
|
03/05/2022 |
08:24:54 |
1,880.50 |
255 |
LSE |
E0A6bvQ79C6q |
|
03/05/2022 |
08:25:00 |
1,879.00 |
164 |
LSE |
E0A6bvQ79CYu |
|
03/05/2022 |
08:25:00 |
1,879.00 |
55 |
LSE |
E0A6bvQ79CYy |
|
03/05/2022 |
08:25:32 |
1,880.00 |
89 |
LSE |
E0A6bvQ79E9S |
|
03/05/2022 |
08:25:32 |
1,880.00 |
98 |
LSE |
E0A6bvQ79E9U |
|
03/05/2022 |
08:26:01 |
1,878.00 |
186 |
LSE |
E0A6bvQ79FK9 |
|
03/05/2022 |
08:26:48 |
1,874.50 |
1 |
LSE |
E0A6bvQ79HQl |
|
03/05/2022 |
08:27:17 |
1,874.50 |
166 |
LSE |
E0A6bvQ79Iaq |
|
03/05/2022 |
08:29:00 |
1,876.50 |
247 |
LSE |
E0A6bvQ79Mrf |
|
03/05/2022 |
08:29:00 |
1,877.00 |
74 |
BATE |
78364186432 |
|
03/05/2022 |
08:29:00 |
1,877.00 |
272 |
CHIX |
2899474105771 |
|
03/05/2022 |
08:29:00 |
1,877.00 |
75 |
BATE |
78364186433 |
|
03/05/2022 |
08:29:00 |
1,877.00 |
89 |
BATE |
78364186435 |
|
03/05/2022 |
08:29:59 |
1,876.00 |
172 |
LSE |
E0A6bvQ79PW2 |
|
03/05/2022 |
08:29:59 |
1,875.50 |
109 |
LSE |
E0A6bvQ79PWM |
|
03/05/2022 |
08:29:59 |
1,875.50 |
144 |
LSE |
E0A6bvQ79PWO |
|
03/05/2022 |
08:31:02 |
1,874.50 |
172 |
BATE |
78364187407 |
|
03/05/2022 |
08:31:22 |
1,874.50 |
106 |
AQUIS |
14083 |
|
03/05/2022 |
08:32:37 |
1,877.00 |
228 |
LSE |
E0A6bvQ79Y0x |
|
03/05/2022 |
08:33:53 |
1,880.00 |
11 |
BATE |
78364188515 |
|
03/05/2022 |
08:33:53 |
1,880.00 |
95 |
CHIX |
2899474109878 |
|
03/05/2022 |
08:33:53 |
1,880.00 |
40 |
BATE |
78364188516 |
|
03/05/2022 |
08:33:53 |
1,880.00 |
259 |
LSE |
E0A6bvQ79aLS |
|
03/05/2022 |
08:33:53 |
1,880.00 |
31 |
LSE |
E0A6bvQ79aLu |
|
03/05/2022 |
08:33:53 |
1,879.50 |
253 |
CHIX |
2899474109880 |
|
03/05/2022 |
08:34:28 |
1,877.50 |
179 |
CHIX |
2899474110279 |
|
03/05/2022 |
08:35:18 |
1,876.50 |
195 |
CHIX |
2899474110770 |
|
03/05/2022 |
08:35:52 |
1,876.50 |
170 |
LSE |
E0A6bvQ79eUN |
|
03/05/2022 |
08:35:52 |
1,876.50 |
281 |
LSE |
E0A6bvQ79eUP |
|
03/05/2022 |
08:37:05 |
1,874.50 |
58 |
LSE |
E0A6bvQ79hFT |
|
03/05/2022 |
08:37:05 |
1,874.50 |
137 |
LSE |
E0A6bvQ79hFV |
|
03/05/2022 |
08:39:33 |
1,879.00 |
114 |
CHIX |
2899474114209 |
|
03/05/2022 |
08:39:33 |
1,879.00 |
63 |
BATE |
78364190771 |
|
03/05/2022 |
08:39:33 |
1,879.00 |
316 |
LSE |
E0A6bvQ79myD |
|
03/05/2022 |
08:39:33 |
1,878.50 |
64 |
LSE |
E0A6bvQ79myt |
|
03/05/2022 |
08:39:33 |
1,878.50 |
60 |
LSE |
E0A6bvQ79myv |
|
03/05/2022 |
08:39:33 |
1,878.50 |
17 |
LSE |
E0A6bvQ79myx |
|
03/05/2022 |
08:39:33 |
1,878.50 |
121 |
LSE |
E0A6bvQ79myz |
|
03/05/2022 |
08:41:09 |
1,882.50 |
246 |
LSE |
E0A6bvQ79qQb |
|
03/05/2022 |
08:41:30 |
1,882.00 |
272 |
LSE |
E0A6bvQ79rD4 |
|
03/05/2022 |
08:42:17 |
1,882.00 |
263 |
CHIX |
2899474116331 |
|
03/05/2022 |
08:42:17 |
1,882.50 |
43 |
AQUIS |
17387 |
|
03/05/2022 |
08:44:55 |
1,884.50 |
58 |
BATE |
78364192896 |
|
03/05/2022 |
08:44:55 |
1,884.50 |
108 |
CHIX |
2899474118315 |
|
03/05/2022 |
08:44:55 |
1,884.50 |
234 |
LSE |
E0A6bvQ79xiD |
|
03/05/2022 |
08:44:55 |
1,884.50 |
60 |
LSE |
E0A6bvQ79xiF |
|
03/05/2022 |
08:44:55 |
1,884.50 |
272 |
LSE |
E0A6bvQ79xiH |
|
03/05/2022 |
08:45:52 |
1,885.00 |
276 |
LSE |
E0A6bvQ7A0Aa |
|
03/05/2022 |
08:45:52 |
1,884.50 |
283 |
BATE |
78364193298 |
|
03/05/2022 |
08:47:01 |
1,884.50 |
5 |
BATE |
78364193775 |
|
03/05/2022 |
08:48:06 |
1,887.50 |
274 |
LSE |
E0A6bvQ7A6P2 |
|
03/05/2022 |
08:48:06 |
1,887.50 |
100 |
CHIX |
2899474121070 |
|
03/05/2022 |
08:48:06 |
1,887.50 |
54 |
BATE |
78364194209 |
|
03/05/2022 |
08:49:40 |
1,890.50 |
277 |
BATE |
78364194802 |
|
03/05/2022 |
08:49:41 |
1,890.00 |
182 |
BATE |
78364194814 |
|
03/05/2022 |
08:49:41 |
1,890.00 |
102 |
BATE |
78364194815 |
|
03/05/2022 |
08:50:36 |
1,888.50 |
237 |
CHIX |
2899474122810 |
|
03/05/2022 |
08:50:36 |
1,888.00 |
245 |
AQUIS |
20163 |
|
03/05/2022 |
08:51:15 |
1,887.00 |
11 |
CHIX |
2899474123298 |
|
03/05/2022 |
08:51:31 |
1,886.50 |
14 |
CHIX |
2899474123455 |
|
03/05/2022 |
08:51:45 |
1,886.00 |
44 |
CHIX |
2899474123577 |
|
03/05/2022 |
08:51:45 |
1,886.00 |
194 |
CHIX |
2899474123578 |
|
03/05/2022 |
08:52:16 |
1,885.00 |
114 |
CHIX |
2899474123919 |
|
03/05/2022 |
08:52:16 |
1,885.00 |
93 |
CHIX |
2899474123920 |
|
03/05/2022 |
08:52:26 |
1,886.00 |
186 |
CHIX |
2899474124097 |
|
03/05/2022 |
08:52:26 |
1,886.00 |
61 |
CHIX |
2899474124098 |
|
03/05/2022 |
08:56:04 |
1,886.50 |
176 |
LSE |
E0A6bvQ7ALrC |
|
03/05/2022 |
08:56:04 |
1,886.50 |
2 |
LSE |
E0A6bvQ7ALrE |
|
03/05/2022 |
08:56:04 |
1,886.50 |
283 |
LSE |
E0A6bvQ7ALrG |
|
03/05/2022 |
08:56:04 |
1,886.00 |
328 |
BATE |
78364196954 |
|
03/05/2022 |
08:56:04 |
1,886.00 |
276 |
CHIX |
2899474126697 |
|
03/05/2022 |
08:56:04 |
1,886.00 |
9 |
CHIX |
2899474126698 |
|
03/05/2022 |
08:59:33 |
1,892.50 |
92 |
LSE |
E0A6bvQ7ASUF |
|
03/05/2022 |
08:59:33 |
1,892.50 |
127 |
LSE |
E0A6bvQ7ASUH |
|
03/05/2022 |
08:59:33 |
1,892.50 |
88 |
LSE |
E0A6bvQ7ASUJ |
|
03/05/2022 |
08:59:33 |
1,892.50 |
21 |
BATE |
78364198114 |
|
03/05/2022 |
08:59:33 |
1,892.50 |
38 |
CHIX |
2899474129037 |
|
03/05/2022 |
08:59:33 |
1,891.50 |
256 |
LSE |
E0A6bvQ7ASWn |
|
03/05/2022 |
09:01:07 |
1,893.50 |
300 |
AQUIS |
23581 |
|
03/05/2022 |
09:01:07 |
1,893.00 |
296 |
BATE |
78364198764 |
|
03/05/2022 |
09:01:07 |
1,893.00 |
289 |
LSE |
E0A6bvQ7AWVq |
|
03/05/2022 |
09:03:27 |
1,890.00 |
73 |
CHIX |
2899474132190 |
|
03/05/2022 |
09:03:27 |
1,890.00 |
97 |
CHIX |
2899474132191 |
|
03/05/2022 |
09:05:28 |
1,894.00 |
277 |
CHIX |
2899474133846 |
|
03/05/2022 |
09:05:28 |
1,893.50 |
298 |
LSE |
E0A6bvQ7AfIb |
|
03/05/2022 |
09:05:28 |
1,893.50 |
17 |
LSE |
E0A6bvQ7AfId |
|
03/05/2022 |
09:05:28 |
1,893.50 |
72 |
LSE |
E0A6bvQ7AfIh |
|
03/05/2022 |
09:05:28 |
1,893.50 |
228 |
LSE |
E0A6bvQ7AfIm |
|
03/05/2022 |
09:07:48 |
1,892.50 |
377 |
LSE |
E0A6bvQ7AkAQ |
|
03/05/2022 |
09:07:48 |
1,892.50 |
358 |
CHIX |
2899474135646 |
|
03/05/2022 |
09:10:20 |
1,892.50 |
294 |
LSE |
E0A6bvQ7AowO |
|
03/05/2022 |
09:10:20 |
1,892.50 |
318 |
AQUIS |
26629 |
|
03/05/2022 |
09:11:38 |
1,888.00 |
352 |
LSE |
E0A6bvQ7ArbQ |
|
03/05/2022 |
09:13:02 |
1,886.00 |
60 |
LSE |
E0A6bvQ7Au1D |
|
03/05/2022 |
09:13:02 |
1,886.00 |
35 |
LSE |
E0A6bvQ7Au1J |
|
03/05/2022 |
09:13:02 |
1,886.00 |
233 |
LSE |
E0A6bvQ7Au1O |
|
03/05/2022 |
09:13:02 |
1,886.00 |
49 |
LSE |
E0A6bvQ7Au1S |
|
03/05/2022 |
09:13:02 |
1,886.00 |
10 |
LSE |
E0A6bvQ7Au1X |
|
03/05/2022 |
09:13:02 |
1,886.00 |
77 |
LSE |
E0A6bvQ7Au1k |
|
03/05/2022 |
09:13:02 |
1,886.00 |
191 |
LSE |
E0A6bvQ7Au1m |
|
03/05/2022 |
09:13:48 |
1,884.50 |
182 |
LSE |
E0A6bvQ7AvLm |
|
03/05/2022 |
09:16:58 |
1,883.00 |
176 |
CHIX |
2899474141736 |
|
03/05/2022 |
09:16:58 |
1,883.00 |
366 |
BATE |
78364204277 |
|
03/05/2022 |
09:16:58 |
1,883.00 |
345 |
LSE |
E0A6bvQ7B05O |
|
03/05/2022 |
09:19:55 |
1,878.00 |
218 |
LSE |
E0A6bvQ7B5Ra |
|
03/05/2022 |
09:20:58 |
1,879.00 |
373 |
LSE |
E0A6bvQ7B7Dt |
|
03/05/2022 |
09:20:58 |
1,879.00 |
215 |
CHIX |
2899474144259 |
|
03/05/2022 |
09:23:22 |
1,879.50 |
342 |
LSE |
E0A6bvQ7BAsr |
|
03/05/2022 |
09:23:22 |
1,879.50 |
202 |
LSE |
E0A6bvQ7BAst |
|
03/05/2022 |
09:23:22 |
1,879.50 |
144 |
LSE |
E0A6bvQ7BAsv |
|
03/05/2022 |
09:28:42 |
1,880.50 |
256 |
LSE |
E0A6bvQ7BIjz |
|
03/05/2022 |
09:28:42 |
1,880.50 |
51 |
BATE |
78364207733 |
|
03/05/2022 |
09:28:42 |
1,880.50 |
94 |
CHIX |
2899474148394 |
|
03/05/2022 |
09:28:42 |
1,880.50 |
31 |
BATE |
78364207735 |
|
03/05/2022 |
09:28:42 |
1,880.00 |
16 |
LSE |
E0A6bvQ7BIkM |
|
03/05/2022 |
09:31:07 |
1,881.00 |
103 |
CHIX |
2899474149576 |
|
03/05/2022 |
09:31:07 |
1,881.00 |
56 |
BATE |
78364208300 |
|
03/05/2022 |
09:31:07 |
1,881.00 |
34 |
AQUIS |
32063 |
|
03/05/2022 |
09:31:07 |
1,881.00 |
282 |
LSE |
E0A6bvQ7BL3p |
|
03/05/2022 |
09:31:07 |
1,880.50 |
58 |
BATE |
78364208301 |
|
03/05/2022 |
09:31:07 |
1,880.50 |
54 |
BATE |
78364208302 |
|
03/05/2022 |
09:31:07 |
1,880.50 |
16 |
BATE |
78364208303 |
|
03/05/2022 |
09:31:07 |
1,880.50 |
105 |
CHIX |
2899474149577 |
|
03/05/2022 |
09:31:07 |
1,880.50 |
5 |
BATE |
78364208304 |
|
03/05/2022 |
09:31:07 |
1,880.50 |
35 |
BATE |
78364208305 |
|
03/05/2022 |
09:31:07 |
1,880.50 |
11 |
CHIX |
2899474149582 |
|
03/05/2022 |
09:31:07 |
1,880.50 |
87 |
CHIX |
2899474149583 |
|
03/05/2022 |
09:31:07 |
1,880.50 |
103 |
CHIX |
2899474149584 |
|
03/05/2022 |
09:31:07 |
1,880.50 |
221 |
LSE |
E0A6bvQ7BL42 |
|
03/05/2022 |
09:31:07 |
1,880.50 |
68 |
LSE |
E0A6bvQ7BL45 |
|
03/05/2022 |
09:31:07 |
1,880.50 |
271 |
LSE |
E0A6bvQ7BL4B |
|
03/05/2022 |
09:31:07 |
1,880.50 |
283 |
LSE |
E0A6bvQ7BL4D |
|
03/05/2022 |
09:31:07 |
1,880.50 |
35 |
LSE |
E0A6bvQ7BL4W |
|
03/05/2022 |
09:33:29 |
1,881.00 |
263 |
LSE |
E0A6bvQ7BO6f |
|
03/05/2022 |
09:33:29 |
1,881.00 |
301 |
LSE |
E0A6bvQ7BO6h |
|
03/05/2022 |
09:33:29 |
1,881.00 |
97 |
CHIX |
2899474150842 |
|
03/05/2022 |
09:33:29 |
1,881.00 |
109 |
CHIX |
2899474150843 |
|
03/05/2022 |
09:33:29 |
1,881.00 |
52 |
BATE |
78364208999 |
|
03/05/2022 |
09:33:29 |
1,881.00 |
60 |
BATE |
78364209000 |
|
03/05/2022 |
09:33:29 |
1,881.00 |
32 |
LSE |
E0A6bvQ7BO7F |
|
03/05/2022 |
09:33:29 |
1,881.00 |
36 |
LSE |
E0A6bvQ7BO7H |
|
03/05/2022 |
09:36:26 |
1,880.00 |
190 |
LSE |
E0A6bvQ7BRdp |
|
03/05/2022 |
09:36:26 |
1,880.00 |
296 |
LSE |
E0A6bvQ7BRdr |
|
03/05/2022 |
09:36:26 |
1,880.00 |
107 |
CHIX |
2899474152274 |
|
03/05/2022 |
09:36:26 |
1,880.00 |
59 |
BATE |
78364209745 |
|
03/05/2022 |
09:36:26 |
1,880.00 |
35 |
LSE |
E0A6bvQ7BReD |
|
03/05/2022 |
09:40:44 |
1,879.50 |
299 |
LSE |
E0A6bvQ7BYDB |
|
03/05/2022 |
09:40:44 |
1,879.50 |
172 |
CHIX |
2899474154616 |
|
03/05/2022 |
09:40:44 |
1,879.50 |
109 |
CHIX |
2899474154617 |
|
03/05/2022 |
09:40:44 |
1,879.50 |
60 |
BATE |
78364210992 |
|
03/05/2022 |
09:43:23 |
1,878.00 |
138 |
LSE |
E0A6bvQ7Bdcx |
|
03/05/2022 |
09:43:23 |
1,878.00 |
139 |
LSE |
E0A6bvQ7BddA |
|
03/05/2022 |
09:43:23 |
1,878.00 |
277 |
LSE |
E0A6bvQ7BddC |
|
03/05/2022 |
09:43:23 |
1,878.00 |
101 |
CHIX |
2899474156523 |
|
03/05/2022 |
09:43:23 |
1,878.00 |
58 |
CHIX |
2899474156524 |
|
03/05/2022 |
09:43:23 |
1,878.00 |
16 |
CHIX |
2899474156525 |
|
03/05/2022 |
09:43:23 |
1,878.00 |
27 |
CHIX |
2899474156526 |
|
03/05/2022 |
09:43:23 |
1,878.00 |
88 |
LSE |
E0A6bvQ7Bddg |
|
03/05/2022 |
09:43:24 |
1,878.00 |
88 |
AQUIS |
35178 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
14 |
CHIX |
2899474158283 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
98 |
LSE |
E0A6bvQ7Bi8A |
|
03/05/2022 |
09:46:25 |
1,875.50 |
11 |
CHIX |
2899474158284 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
40 |
CHIX |
2899474158285 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
12 |
CHIX |
2899474158286 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
5 |
BATE |
78364212773 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
50 |
LSE |
E0A6bvQ7Bi8C |
|
03/05/2022 |
09:46:25 |
1,875.50 |
7 |
BATE |
78364212774 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
40 |
LSE |
E0A6bvQ7Bi8E |
|
03/05/2022 |
09:46:25 |
1,875.50 |
142 |
LSE |
E0A6bvQ7Bi8G |
|
03/05/2022 |
09:46:25 |
1,875.50 |
113 |
LSE |
E0A6bvQ7Bi8I |
|
03/05/2022 |
09:46:25 |
1,875.50 |
183 |
LSE |
E0A6bvQ7Bi8K |
|
03/05/2022 |
09:46:25 |
1,875.50 |
17 |
CHIX |
2899474158287 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
26 |
BATE |
78364212775 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
21 |
BATE |
78364212776 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
16 |
BATE |
78364212777 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
12 |
BATE |
78364212778 |
|
03/05/2022 |
09:46:25 |
1,875.50 |
21 |
BATE |
78364212779 |
|
03/05/2022 |
09:47:41 |
1,874.50 |
242 |
CHIX |
2899474158981 |
|
03/05/2022 |
09:53:48 |
1,876.00 |
111 |
CHIX |
2899474162030 |
|
03/05/2022 |
09:53:48 |
1,876.00 |
25 |
CHIX |
2899474162031 |
|
03/05/2022 |
09:53:48 |
1,876.00 |
61 |
BATE |
78364214727 |
|
03/05/2022 |
09:53:48 |
1,876.00 |
57 |
BATE |
78364214728 |
|
03/05/2022 |
09:53:48 |
1,876.00 |
8 |
BATE |
78364214729 |
|
03/05/2022 |
09:53:48 |
1,876.00 |
29 |
CHIX |
2899474162032 |
|
03/05/2022 |
09:53:48 |
1,876.00 |
65 |
CHIX |
2899474162033 |
|
03/05/2022 |
09:53:48 |
1,876.00 |
48 |
LSE |
E0A6bvQ7BsWq |
|
03/05/2022 |
09:53:48 |
1,876.00 |
135 |
LSE |
E0A6bvQ7BsWv |
|
03/05/2022 |
09:53:48 |
1,876.00 |
121 |
LSE |
E0A6bvQ7BsWy |
|
03/05/2022 |
09:53:48 |
1,876.00 |
328 |
LSE |
E0A6bvQ7BsX0 |
|
03/05/2022 |
09:53:48 |
1,876.00 |
39 |
LSE |
E0A6bvQ7BsXa |
|
03/05/2022 |
09:53:48 |
1,876.00 |
37 |
AQUIS |
37757 |
|
03/05/2022 |
09:53:48 |
1,876.00 |
302 |
LSE |
E0A6bvQ7BsXr |
|
03/05/2022 |
10:02:27 |
1,876.00 |
343 |
LSE |
E0A6bvQ7C2xp |
|
03/05/2022 |
10:02:27 |
1,876.00 |
330 |
LSE |
E0A6bvQ7C2y1 |
|
03/05/2022 |
10:02:27 |
1,876.00 |
126 |
CHIX |
2899474166398 |
|
03/05/2022 |
10:02:27 |
1,876.00 |
120 |
CHIX |
2899474166400 |
|
03/05/2022 |
10:02:27 |
1,876.00 |
68 |
BATE |
78364216887 |
|
03/05/2022 |
10:02:27 |
1,876.00 |
66 |
BATE |
78364216890 |
|
03/05/2022 |
10:02:27 |
1,876.00 |
41 |
CHIX |
2899474166403 |
|
03/05/2022 |
10:02:27 |
1,876.00 |
40 |
LSE |
E0A6bvQ7C2ye |
|
03/05/2022 |
10:04:58 |
1,878.00 |
319 |
LSE |
E0A6bvQ7C6WB |
|
03/05/2022 |
10:04:58 |
1,878.00 |
116 |
CHIX |
2899474167772 |
|
03/05/2022 |
10:04:58 |
1,878.00 |
63 |
BATE |
78364217589 |
|
03/05/2022 |
10:04:58 |
1,877.50 |
62 |
BATE |
78364217591 |
|
03/05/2022 |
10:04:58 |
1,877.50 |
112 |
CHIX |
2899474167776 |
|
03/05/2022 |
10:04:58 |
1,877.50 |
310 |
LSE |
E0A6bvQ7C6Wo |
|
03/05/2022 |
10:04:58 |
1,878.00 |
38 |
LSE |
E0A6bvQ7C6XB |
|
03/05/2022 |
10:04:58 |
1,877.00 |
21 |
BATE |
78364217592 |
|
03/05/2022 |
10:04:58 |
1,877.00 |
62 |
LSE |
E0A6bvQ7C6XK |
|
03/05/2022 |
10:04:58 |
1,877.00 |
16 |
LSE |
E0A6bvQ7C6XM |
|
03/05/2022 |
10:04:58 |
1,877.00 |
245 |
LSE |
E0A6bvQ7C6XS |
|
03/05/2022 |
10:04:58 |
1,877.50 |
37 |
LSE |
E0A6bvQ7C6XQ |
|
03/05/2022 |
10:04:58 |
1,877.00 |
3 |
LSE |
E0A6bvQ7C6XU |
|
03/05/2022 |
10:04:58 |
1,877.00 |
44 |
BATE |
78364217593 |
|
03/05/2022 |
10:04:58 |
1,877.00 |
99 |
CHIX |
2899474167779 |
|
03/05/2022 |
10:04:58 |
1,877.00 |
20 |
CHIX |
2899474167780 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
267 |
LSE |
E0A6bvQ7CFqr |
|
03/05/2022 |
10:10:13 |
1,875.00 |
258 |
LSE |
E0A6bvQ7CFqt |
|
03/05/2022 |
10:10:13 |
1,875.00 |
255 |
LSE |
E0A6bvQ7CFqv |
|
03/05/2022 |
10:10:13 |
1,875.00 |
4 |
BATE |
78364219268 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
11 |
BATE |
78364219269 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
11 |
BATE |
78364219270 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
32 |
AQUIS |
41859 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
31 |
AQUIS |
41860 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
31 |
AQUIS |
41861 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
97 |
CHIX |
2899474171177 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
94 |
CHIX |
2899474171178 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
93 |
CHIX |
2899474171179 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
27 |
BATE |
78364219271 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
51 |
BATE |
78364219272 |
|
03/05/2022 |
10:10:13 |
1,875.00 |
51 |
BATE |
78364219273 |
|
03/05/2022 |
10:12:51 |
1,872.00 |
294 |
LSE |
E0A6bvQ7CJ0W |
|
03/05/2022 |
10:12:51 |
1,872.00 |
285 |
LSE |
E0A6bvQ7CJ0Y |
|
03/05/2022 |
10:12:51 |
1,872.00 |
58 |
BATE |
78364220087 |
|
03/05/2022 |
10:12:51 |
1,872.00 |
57 |
BATE |
78364220088 |
|
03/05/2022 |
10:12:51 |
1,872.00 |
108 |
CHIX |
2899474172641 |
|
03/05/2022 |
10:12:51 |
1,872.00 |
104 |
CHIX |
2899474172642 |
|
03/05/2022 |
10:12:51 |
1,872.00 |
35 |
LSE |
E0A6bvQ7CJ1O |
|
03/05/2022 |
10:12:51 |
1,872.00 |
34 |
LSE |
E0A6bvQ7CJ1S |
|
03/05/2022 |
10:14:47 |
1,870.50 |
168 |
LSE |
E0A6bvQ7CLp8 |
|
03/05/2022 |
10:18:45 |
1,873.00 |
11 |
CHIX |
2899474176421 |
|
03/05/2022 |
10:18:45 |
1,873.00 |
256 |
LSE |
E0A6bvQ7CRzt |
|
03/05/2022 |
10:18:45 |
1,873.00 |
165 |
LSE |
E0A6bvQ7CS1i |
|
03/05/2022 |
10:23:21 |
1,874.50 |
13 |
LSE |
E0A6bvQ7CY3V |
|
03/05/2022 |
10:23:21 |
1,874.50 |
290 |
LSE |
E0A6bvQ7CY3X |
|
03/05/2022 |
10:23:21 |
1,874.50 |
110 |
CHIX |
2899474179122 |
|
03/05/2022 |
10:23:21 |
1,874.50 |
60 |
BATE |
78364223383 |
|
03/05/2022 |
10:23:21 |
1,874.50 |
36 |
BATE |
78364223384 |
|
03/05/2022 |
10:23:23 |
1,874.00 |
14 |
LSE |
E0A6bvQ7CYBi |
|
03/05/2022 |
10:23:23 |
1,874.00 |
319 |
LSE |
E0A6bvQ7CYBk |
|
03/05/2022 |
10:23:23 |
1,874.00 |
66 |
BATE |
78364223406 |
|
03/05/2022 |
10:23:23 |
1,874.00 |
121 |
CHIX |
2899474179155 |
|
03/05/2022 |
10:28:08 |
1,875.00 |
11 |
LSE |
E0A6bvQ7Ceb3 |
|
03/05/2022 |
10:28:08 |
1,875.00 |
387 |
LSE |
E0A6bvQ7Ceb5 |
|
03/05/2022 |
10:28:08 |
1,875.00 |
146 |
CHIX |
2899474181665 |
|
03/05/2022 |
10:28:08 |
1,875.00 |
79 |
BATE |
78364224705 |
|
03/05/2022 |
10:33:45 |
1,881.50 |
2 |
CHIX |
2899474184388 |
|
03/05/2022 |
10:34:47 |
1,881.50 |
27 |
CHIX |
2899474184936 |
|
03/05/2022 |
10:35:52 |
1,881.50 |
6 |
CHIX |
2899474185511 |
|
03/05/2022 |
10:35:52 |
1,881.50 |
9 |
CHIX |
2899474185512 |
|
03/05/2022 |
10:35:52 |
1,881.50 |
42 |
CHIX |
2899474185513 |
|
03/05/2022 |
10:35:52 |
1,881.50 |
50 |
CHIX |
2899474185514 |
|
03/05/2022 |
10:36:05 |
1,880.50 |
66 |
BATE |
78364226607 |
|
03/05/2022 |
10:36:05 |
1,880.50 |
350 |
CHIX |
2899474185609 |
|
03/05/2022 |
10:36:05 |
1,880.50 |
120 |
CHIX |
2899474185611 |
|
03/05/2022 |
10:36:05 |
1,880.50 |
40 |
AQUIS |
47540 |
|
03/05/2022 |
10:36:05 |
1,880.50 |
330 |
LSE |
E0A6bvQ7CogU |
|
03/05/2022 |
10:36:05 |
1,880.00 |
467 |
LSE |
E0A6bvQ7Coh5 |
|
03/05/2022 |
10:36:05 |
1,880.00 |
335 |
LSE |
E0A6bvQ7Coh7 |
|
03/05/2022 |
10:36:05 |
1,880.00 |
143 |
LSE |
E0A6bvQ7Coh9 |
|
03/05/2022 |
10:36:05 |
1,880.00 |
198 |
CHIX |
2899474185614 |
|
03/05/2022 |
10:36:05 |
1,880.00 |
38 |
LSE |
E0A6bvQ7CohK |
|
03/05/2022 |
10:36:05 |
1,880.00 |
208 |
LSE |
E0A6bvQ7CohM |
|
03/05/2022 |
10:36:07 |
1,877.50 |
42 |
BATE |
78364226617 |
|
03/05/2022 |
10:36:07 |
1,877.50 |
14 |
BATE |
78364226618 |
|
03/05/2022 |
10:36:07 |
1,877.50 |
23 |
CHIX |
2899474185638 |
|
03/05/2022 |
10:36:07 |
1,877.50 |
35 |
CHIX |
2899474185639 |
|
03/05/2022 |
10:41:15 |
1,882.00 |
95 |
CHIX |
2899474188035 |
|
03/05/2022 |
10:41:15 |
1,882.00 |
52 |
BATE |
78364227921 |
|
03/05/2022 |
10:41:15 |
1,882.00 |
381 |
BATE |
78364227922 |
|
03/05/2022 |
10:41:15 |
1,882.00 |
31 |
AQUIS |
48548 |
|
03/05/2022 |
10:41:15 |
1,882.50 |
356 |
LSE |
E0A6bvQ7CuVh |
|
03/05/2022 |
10:41:15 |
1,882.00 |
262 |
LSE |
E0A6bvQ7CuWA |
|
03/05/2022 |
10:41:15 |
1,882.00 |
383 |
LSE |
E0A6bvQ7CuWC |
|
03/05/2022 |
10:44:17 |
1,878.00 |
270 |
LSE |
E0A6bvQ7CyHN |
|
03/05/2022 |
10:44:17 |
1,878.00 |
54 |
BATE |
78364228713 |
|
03/05/2022 |
10:44:17 |
1,878.00 |
183 |
CHIX |
2899474189713 |
|
03/05/2022 |
10:44:17 |
1,878.00 |
117 |
CHIX |
2899474189714 |
|
03/05/2022 |
10:44:17 |
1,878.00 |
12 |
CHIX |
2899474189715 |
|
03/05/2022 |
10:44:17 |
1,878.00 |
87 |
CHIX |
2899474189716 |
|
03/05/2022 |
10:44:17 |
1,877.50 |
33 |
BATE |
78364228717 |
|
03/05/2022 |
10:49:07 |
1,877.00 |
12 |
LSE |
E0A6bvQ7D3s9 |
|
03/05/2022 |
10:49:07 |
1,877.00 |
284 |
LSE |
E0A6bvQ7D3sC |
|
03/05/2022 |
10:49:07 |
1,877.00 |
288 |
LSE |
E0A6bvQ7D3sE |
|
03/05/2022 |
10:49:07 |
1,877.00 |
279 |
LSE |
E0A6bvQ7D3sG |
|
03/05/2022 |
10:49:07 |
1,877.00 |
57 |
BATE |
78364229874 |
|
03/05/2022 |
10:49:50 |
1,876.50 |
192 |
LSE |
E0A6bvQ7D4Xo |
|
03/05/2022 |
10:54:35 |
1,878.00 |
54 |
BATE |
78364231233 |
|
03/05/2022 |
10:54:35 |
1,878.00 |
54 |
BATE |
78364231234 |
|
03/05/2022 |
10:54:35 |
1,878.00 |
38 |
CHIX |
2899474194749 |
|
03/05/2022 |
10:54:35 |
1,878.00 |
7 |
BATE |
78364231235 |
|
03/05/2022 |
10:54:35 |
1,878.00 |
18 |
BATE |
78364231236 |
|
03/05/2022 |
10:54:35 |
1,878.00 |
272 |
LSE |
E0A6bvQ7D9ao |
|
03/05/2022 |
10:54:35 |
1,878.00 |
5 |
LSE |
E0A6bvQ7D9aq |
|
03/05/2022 |
10:54:35 |
1,878.00 |
43 |
CHIX |
2899474194750 |
|
03/05/2022 |
10:54:35 |
1,878.00 |
299 |
LSE |
E0A6bvQ7D9as |
|
03/05/2022 |
10:54:35 |
1,878.00 |
265 |
LSE |
E0A6bvQ7D9au |
|
03/05/2022 |
10:54:35 |
1,878.00 |
18 |
CHIX |
2899474194751 |
|
03/05/2022 |
10:54:35 |
1,878.00 |
111 |
CHIX |
2899474194752 |
|
03/05/2022 |
10:54:35 |
1,878.00 |
96 |
CHIX |
2899474194753 |
|
03/05/2022 |
10:54:35 |
1,878.00 |
35 |
BATE |
78364231237 |
|
03/05/2022 |
10:54:35 |
1,878.00 |
33 |
LSE |
E0A6bvQ7D9bl |
|
03/05/2022 |
10:54:35 |
1,878.00 |
32 |
AQUIS |
51372 |
|
03/05/2022 |
10:54:35 |
1,878.00 |
37 |
AQUIS |
51373 |
|
03/05/2022 |
10:56:35 |
1,876.00 |
106 |
CHIX |
2899474196084 |
|
03/05/2022 |
10:56:35 |
1,876.00 |
67 |
CHIX |
2899474196085 |
|
03/05/2022 |
10:58:54 |
1,876.50 |
38 |
LSE |
E0A6bvQ7DEHu |
|
03/05/2022 |
10:58:54 |
1,876.50 |
269 |
LSE |
E0A6bvQ7DEHz |
|
03/05/2022 |
10:58:54 |
1,876.50 |
103 |
LSE |
E0A6bvQ7DEI5 |
|
03/05/2022 |
11:08:19 |
1,878.50 |
71 |
BATE |
78364235176 |
|
03/05/2022 |
11:08:19 |
1,878.50 |
130 |
CHIX |
2899474202121 |
|
03/05/2022 |
11:08:19 |
1,878.50 |
196 |
LSE |
E0A6bvQ7DPcp |
|
03/05/2022 |
11:08:19 |
1,878.50 |
355 |
LSE |
E0A6bvQ7DPcr |
|
03/05/2022 |
11:08:19 |
1,878.50 |
274 |
LSE |
E0A6bvQ7DPcz |
|
03/05/2022 |
11:08:19 |
1,878.50 |
100 |
LSE |
E0A6bvQ7DPd2 |
|
03/05/2022 |
11:08:19 |
1,878.50 |
43 |
AQUIS |
54378 |
|
03/05/2022 |
11:08:19 |
1,878.00 |
115 |
CHIX |
2899474202123 |
|
03/05/2022 |
11:08:19 |
1,878.00 |
24 |
CHIX |
2899474202124 |
|
03/05/2022 |
11:08:19 |
1,878.00 |
63 |
BATE |
78364235177 |
|
03/05/2022 |
11:08:19 |
1,878.00 |
105 |
BATE |
78364235178 |
|
03/05/2022 |
11:08:19 |
1,878.00 |
167 |
CHIX |
2899474202125 |
|
03/05/2022 |
11:08:19 |
1,878.00 |
173 |
LSE |
E0A6bvQ7DPdX |
|
03/05/2022 |
11:08:19 |
1,878.00 |
296 |
LSE |
E0A6bvQ7DPdZ |
|
03/05/2022 |
11:08:19 |
1,878.00 |
21 |
LSE |
E0A6bvQ7DPdi |
|
03/05/2022 |
11:08:19 |
1,878.00 |
20 |
LSE |
E0A6bvQ7DPdk |
|
03/05/2022 |
11:08:19 |
1,878.00 |
400 |
LSE |
E0A6bvQ7DPdm |
|
03/05/2022 |
11:08:19 |
1,878.00 |
104 |
LSE |
E0A6bvQ7DPdy |
|
03/05/2022 |
11:08:19 |
1,878.00 |
38 |
LSE |
E0A6bvQ7DPeN |
|
03/05/2022 |
11:08:19 |
1,878.00 |
62 |
CHIX |
2899474202126 |
|
03/05/2022 |
11:19:41 |
1,879.50 |
187 |
BATE |
78364238121 |
|
03/05/2022 |
11:19:41 |
1,879.00 |
455 |
LSE |
E0A6bvQ7DcbL |
|
03/05/2022 |
11:19:41 |
1,879.00 |
165 |
CHIX |
2899474207969 |
|
03/05/2022 |
11:19:41 |
1,879.00 |
91 |
BATE |
78364238124 |
|
03/05/2022 |
11:19:41 |
1,879.00 |
54 |
CHIX |
2899474207970 |
|
03/05/2022 |
11:19:41 |
1,878.50 |
61 |
BATE |
78364238129 |
|
03/05/2022 |
11:19:41 |
1,878.50 |
12 |
BATE |
78364238130 |
|
03/05/2022 |
11:19:41 |
1,878.50 |
187 |
LSE |
E0A6bvQ7Dcc0 |
|
03/05/2022 |
11:19:41 |
1,878.50 |
19 |
BATE |
78364238131 |
|
03/05/2022 |
11:19:41 |
1,878.50 |
275 |
LSE |
E0A6bvQ7Dcc2 |
|
03/05/2022 |
11:19:41 |
1,878.50 |
423 |
LSE |
E0A6bvQ7Dcc4 |
|
03/05/2022 |
11:19:41 |
1,878.50 |
405 |
LSE |
E0A6bvQ7Dcc6 |
|
03/05/2022 |
11:19:41 |
1,878.50 |
168 |
CHIX |
2899474207978 |
|
03/05/2022 |
11:19:41 |
1,878.50 |
12 |
CHIX |
2899474207979 |
|
03/05/2022 |
11:19:41 |
1,878.50 |
43 |
CHIX |
2899474207980 |
|
03/05/2022 |
11:21:19 |
1,878.00 |
35 |
LSE |
E0A6bvQ7Df8t |
|
03/05/2022 |
11:21:19 |
1,878.00 |
151 |
LSE |
E0A6bvQ7Df91 |
|
03/05/2022 |
11:21:50 |
1,878.00 |
203 |
LSE |
E0A6bvQ7DfiD |
|
03/05/2022 |
11:21:50 |
1,878.00 |
80 |
LSE |
E0A6bvQ7DfiF |
|
03/05/2022 |
11:27:34 |
1,877.00 |
115 |
BATE |
78364240356 |
|
03/05/2022 |
11:27:34 |
1,877.00 |
4 |
BATE |
78364240357 |
|
03/05/2022 |
11:27:34 |
1,877.00 |
42 |
BATE |
78364240358 |
|
03/05/2022 |
11:27:34 |
1,877.00 |
28 |
CHIX |
2899474212137 |
|
03/05/2022 |
11:27:34 |
1,877.00 |
6 |
BATE |
78364240359 |
|
03/05/2022 |
11:27:34 |
1,877.00 |
47 |
BATE |
78364240360 |
|
03/05/2022 |
11:27:34 |
1,877.00 |
61 |
BATE |
78364240361 |
|
03/05/2022 |
11:27:34 |
1,877.00 |
61 |
BATE |
78364240363 |
|
03/05/2022 |
11:27:34 |
1,877.00 |
8 |
LSE |
E0A6bvQ7DoIm |
|
03/05/2022 |
11:27:34 |
1,877.00 |
84 |
CHIX |
2899474212138 |
|
03/05/2022 |
11:27:34 |
1,877.00 |
113 |
CHIX |
2899474212139 |
|
03/05/2022 |
11:27:34 |
1,877.00 |
298 |
LSE |
E0A6bvQ7DoIq |
|
03/05/2022 |
11:27:34 |
1,877.00 |
309 |
LSE |
E0A6bvQ7DoIs |
|
03/05/2022 |
11:28:38 |
1,878.50 |
278 |
LSE |
E0A6bvQ7Dq19 |
|
03/05/2022 |
11:38:53 |
1,878.00 |
402 |
LSE |
E0A6bvQ7E18H |
|
03/05/2022 |
11:38:53 |
1,877.50 |
217 |
LSE |
E0A6bvQ7E18a |
|
03/05/2022 |
11:38:53 |
1,877.50 |
197 |
LSE |
E0A6bvQ7E18f |
|
03/05/2022 |
11:38:53 |
1,877.50 |
278 |
LSE |
E0A6bvQ7E18l |
|
03/05/2022 |
11:38:53 |
1,877.50 |
3 |
LSE |
E0A6bvQ7E18n |
|
03/05/2022 |
11:38:53 |
1,878.00 |
80 |
BATE |
78364242817 |
|
03/05/2022 |
11:38:53 |
1,878.00 |
146 |
CHIX |
2899474216809 |
|
03/05/2022 |
11:38:53 |
1,877.50 |
151 |
CHIX |
2899474216814 |
|
03/05/2022 |
11:38:53 |
1,877.50 |
101 |
CHIX |
2899474216815 |
|
03/05/2022 |
11:38:53 |
1,877.50 |
86 |
CHIX |
2899474216816 |
|
03/05/2022 |
11:38:53 |
1,877.50 |
82 |
BATE |
78364242823 |
|
03/05/2022 |
11:38:53 |
1,877.50 |
55 |
BATE |
78364242824 |
|
03/05/2022 |
11:38:53 |
1,877.50 |
57 |
BATE |
78364242825 |
|
03/05/2022 |
11:38:53 |
1,878.00 |
41 |
LSE |
E0A6bvQ7E19X |
|
03/05/2022 |
11:38:53 |
1,878.00 |
7 |
LSE |
E0A6bvQ7E19Z |
|
03/05/2022 |
11:38:53 |
1,877.50 |
335 |
LSE |
E0A6bvQ7E19r |
|
03/05/2022 |
11:38:53 |
1,877.50 |
33 |
LSE |
E0A6bvQ7E19t |
|
03/05/2022 |
11:38:53 |
1,877.50 |
49 |
LSE |
E0A6bvQ7E19v |
|
03/05/2022 |
11:46:24 |
1,879.00 |
308 |
CHIX |
2899474220704 |
|
03/05/2022 |
11:46:24 |
1,879.00 |
115 |
CHIX |
2899474220708 |
|
03/05/2022 |
11:46:24 |
1,879.00 |
15 |
BATE |
78364244953 |
|
03/05/2022 |
11:46:24 |
1,879.00 |
47 |
BATE |
78364244954 |
|
03/05/2022 |
11:46:24 |
1,879.00 |
313 |
LSE |
E0A6bvQ7EB8h |
|
03/05/2022 |
11:46:24 |
1,878.50 |
44 |
BATE |
78364244955 |
|
03/05/2022 |
11:46:24 |
1,878.50 |
5 |
BATE |
78364244956 |
|
03/05/2022 |
11:46:24 |
1,878.50 |
276 |
LSE |
E0A6bvQ7EB9F |
|
03/05/2022 |
11:46:24 |
1,878.50 |
28 |
LSE |
E0A6bvQ7EB9H |
|
03/05/2022 |
11:46:24 |
1,878.50 |
130 |
LSE |
E0A6bvQ7EB9J |
|
03/05/2022 |
11:46:24 |
1,879.00 |
38 |
LSE |
E0A6bvQ7EB9P |
|
03/05/2022 |
11:51:52 |
1,879.50 |
203 |
LSE |
E0A6bvQ7EGtR |
|
03/05/2022 |
11:51:52 |
1,879.50 |
329 |
LSE |
E0A6bvQ7EGtT |
|
03/05/2022 |
11:55:38 |
1,887.00 |
187 |
AQUIS |
63883 |
|
03/05/2022 |
11:56:19 |
1,887.00 |
97 |
AQUIS |
64010 |
|
03/05/2022 |
11:56:44 |
1,887.00 |
9 |
CHIX |
2899474225596 |
|
03/05/2022 |
11:57:03 |
1,887.00 |
182 |
CHIX |
2899474225727 |
|
03/05/2022 |
11:57:31 |
1,887.00 |
195 |
LSE |
E0A6bvQ7ENFt |
|
03/05/2022 |
11:57:38 |
1,886.00 |
477 |
LSE |
E0A6bvQ7ENSQ |
|
03/05/2022 |
11:57:38 |
1,885.50 |
56 |
BATE |
78364247876 |
|
03/05/2022 |
11:57:38 |
1,886.00 |
477 |
LSE |
E0A6bvQ7ENSl |
|
03/05/2022 |
11:57:38 |
1,886.00 |
5 |
LSE |
E0A6bvQ7ENSs |
|
03/05/2022 |
11:57:38 |
1,885.50 |
102 |
CHIX |
2899474226110 |
|
03/05/2022 |
11:57:40 |
1,885.50 |
175 |
CHIX |
2899474226123 |
|
03/05/2022 |
11:57:40 |
1,885.50 |
53 |
CHIX |
2899474226124 |
|
03/05/2022 |
11:57:40 |
1,885.50 |
86 |
CHIX |
2899474226125 |
|
03/05/2022 |
11:57:40 |
1,885.00 |
57 |
BATE |
78364247884 |
|
03/05/2022 |
11:57:40 |
1,885.00 |
78 |
BATE |
78364247885 |
|
03/05/2022 |
11:57:40 |
1,885.00 |
103 |
CHIX |
2899474226131 |
|
03/05/2022 |
11:57:40 |
1,885.00 |
142 |
CHIX |
2899474226132 |
|
03/05/2022 |
11:57:40 |
1,885.00 |
70 |
LSE |
E0A6bvQ7ENVJ |
|
03/05/2022 |
11:57:40 |
1,885.00 |
23 |
LSE |
E0A6bvQ7ENVL |
|
03/05/2022 |
11:57:40 |
1,885.00 |
192 |
LSE |
E0A6bvQ7ENVT |
|
03/05/2022 |
11:57:40 |
1,885.00 |
184 |
LSE |
E0A6bvQ7ENVV |
|
03/05/2022 |
11:57:40 |
1,885.00 |
76 |
LSE |
E0A6bvQ7ENVb |
|
03/05/2022 |
11:57:40 |
1,885.00 |
47 |
AQUIS |
64241 |
|
03/05/2022 |
11:57:40 |
1,885.00 |
130 |
LSE |
E0A6bvQ7ENWn |
|
03/05/2022 |
11:57:40 |
1,885.00 |
34 |
LSE |
E0A6bvQ7ENWp |
|
03/05/2022 |
12:04:19 |
1,885.00 |
37 |
LSE |
E0A6bvQ7EVn2 |
|
03/05/2022 |
12:04:19 |
1,885.00 |
157 |
LSE |
E0A6bvQ7EVn5 |
|
03/05/2022 |
12:04:19 |
1,885.00 |
269 |
LSE |
E0A6bvQ7EVn7 |
|
03/05/2022 |
12:04:19 |
1,885.00 |
279 |
LSE |
E0A6bvQ7EVn9 |
|
03/05/2022 |
12:04:19 |
1,885.00 |
283 |
LSE |
E0A6bvQ7EVnB |
|
03/05/2022 |
12:04:19 |
1,885.00 |
53 |
BATE |
78364249741 |
|
03/05/2022 |
12:04:19 |
1,885.00 |
56 |
BATE |
78364249742 |
|
03/05/2022 |
12:04:19 |
1,885.00 |
56 |
BATE |
78364249743 |
|
03/05/2022 |
12:04:19 |
1,885.00 |
99 |
CHIX |
2899474229636 |
|
03/05/2022 |
12:04:19 |
1,885.00 |
102 |
CHIX |
2899474229637 |
|
03/05/2022 |
12:04:19 |
1,885.00 |
103 |
CHIX |
2899474229638 |
|
03/05/2022 |
12:04:19 |
1,885.00 |
32 |
CHIX |
2899474229639 |
|
03/05/2022 |
12:04:19 |
1,885.00 |
34 |
LSE |
E0A6bvQ7EVnj |
|
03/05/2022 |
12:04:19 |
1,885.00 |
34 |
LSE |
E0A6bvQ7EVnn |
|
03/05/2022 |
12:06:37 |
1,884.00 |
190 |
LSE |
E0A6bvQ7EYQc |
|
03/05/2022 |
12:12:07 |
1,893.50 |
12 |
CHIX |
2899474233225 |
|
03/05/2022 |
12:12:07 |
1,893.50 |
70 |
LSE |
E0A6bvQ7EeeM |
|
03/05/2022 |
12:13:57 |
1,894.00 |
331 |
LSE |
E0A6bvQ7Egbx |
|
03/05/2022 |
12:13:57 |
1,893.50 |
51 |
BATE |
78364252095 |
|
03/05/2022 |
12:13:57 |
1,893.50 |
2 |
BATE |
78364252096 |
|
03/05/2022 |
12:13:57 |
1,893.50 |
81 |
CHIX |
2899474234021 |
|
03/05/2022 |
12:13:57 |
1,893.50 |
100 |
CHIX |
2899474234022 |
|
03/05/2022 |
12:13:57 |
1,893.50 |
20 |
BATE |
78364252097 |
|
03/05/2022 |
12:13:57 |
1,893.50 |
32 |
BATE |
78364252098 |
|
03/05/2022 |
12:13:57 |
1,893.50 |
185 |
LSE |
E0A6bvQ7EgcN |
|
03/05/2022 |
12:13:57 |
1,893.50 |
273 |
LSE |
E0A6bvQ7EgcP |
|
03/05/2022 |
12:17:13 |
1,896.00 |
111 |
CHIX |
2899474235484 |
|
03/05/2022 |
12:17:13 |
1,896.00 |
61 |
BATE |
78364252989 |
|
03/05/2022 |
12:17:13 |
1,896.00 |
306 |
LSE |
E0A6bvQ7Ejqm |
|
03/05/2022 |
12:17:13 |
1,896.00 |
37 |
BATE |
78364252990 |
|
03/05/2022 |
12:17:15 |
1,895.50 |
32 |
CHIX |
2899474235505 |
|
03/05/2022 |
12:17:15 |
1,895.50 |
77 |
CHIX |
2899474235506 |
|
03/05/2022 |
12:17:15 |
1,895.50 |
60 |
CHIX |
2899474235507 |
|
03/05/2022 |
12:17:15 |
1,895.50 |
79 |
LSE |
E0A6bvQ7Ejrw |
|
03/05/2022 |
12:17:15 |
1,895.50 |
158 |
LSE |
E0A6bvQ7EjsA |
|
03/05/2022 |
12:20:15 |
1,896.50 |
165 |
LSE |
E0A6bvQ7EmPJ |
|
03/05/2022 |
12:20:15 |
1,896.50 |
254 |
LSE |
E0A6bvQ7EmPL |
|
03/05/2022 |
12:20:15 |
1,896.50 |
269 |
LSE |
E0A6bvQ7EmPN |
|
03/05/2022 |
12:20:15 |
1,896.50 |
262 |
LSE |
E0A6bvQ7EmPP |
|
03/05/2022 |
12:20:53 |
1,896.50 |
173 |
LSE |
E0A6bvQ7Emy3 |
|
03/05/2022 |
12:20:53 |
1,896.50 |
179 |
LSE |
E0A6bvQ7Emy5 |
|
03/05/2022 |
12:20:53 |
1,896.50 |
183 |
LSE |
E0A6bvQ7Emy7 |
|
03/05/2022 |
12:28:49 |
1,893.50 |
36 |
AQUIS |
70214 |
|
03/05/2022 |
12:28:49 |
1,893.50 |
110 |
CHIX |
2899474240188 |
|
03/05/2022 |
12:28:49 |
1,893.50 |
60 |
BATE |
78364255608 |
|
03/05/2022 |
12:28:49 |
1,893.50 |
243 |
LSE |
E0A6bvQ7Etyb |
|
03/05/2022 |
12:28:49 |
1,893.50 |
359 |
LSE |
E0A6bvQ7EtyX |
|
03/05/2022 |
12:28:49 |
1,893.50 |
59 |
LSE |
E0A6bvQ7Etyf |
|
03/05/2022 |
12:28:49 |
1,893.00 |
210 |
LSE |
E0A6bvQ7EtzK |
|
03/05/2022 |
12:28:49 |
1,893.00 |
11 |
LSE |
E0A6bvQ7EtzN |
|
03/05/2022 |
12:28:49 |
1,893.00 |
59 |
LSE |
E0A6bvQ7EtzU |
|
03/05/2022 |
12:28:49 |
1,893.00 |
14 |
LSE |
E0A6bvQ7Etzt |
|
03/05/2022 |
12:28:49 |
1,893.00 |
4 |
LSE |
E0A6bvQ7Etzx |
|
03/05/2022 |
12:28:49 |
1,893.00 |
309 |
LSE |
E0A6bvQ7Etzz |
|
03/05/2022 |
12:28:49 |
1,893.00 |
59 |
BATE |
78364255609 |
|
03/05/2022 |
12:28:49 |
1,893.00 |
61 |
BATE |
78364255610 |
|
03/05/2022 |
12:28:49 |
1,893.00 |
109 |
CHIX |
2899474240189 |
|
03/05/2022 |
12:28:49 |
1,893.00 |
113 |
CHIX |
2899474240190 |
|
03/05/2022 |
12:28:49 |
1,893.00 |
17 |
LSE |
E0A6bvQ7Eu0M |
|
03/05/2022 |
12:28:49 |
1,893.00 |
19 |
LSE |
E0A6bvQ7Eu15 |
|
03/05/2022 |
12:29:41 |
1,893.50 |
104 |
CHIX |
2899474240780 |
|
03/05/2022 |
12:29:41 |
1,893.50 |
56 |
BATE |
78364255908 |
|
03/05/2022 |
12:29:41 |
1,893.50 |
11 |
LSE |
E0A6bvQ7EvFP |
|
03/05/2022 |
12:29:41 |
1,893.50 |
272 |
LSE |
E0A6bvQ7EvFR |
|
03/05/2022 |
12:29:41 |
1,893.50 |
34 |
CHIX |
2899474240783 |
|
03/05/2022 |
12:31:52 |
1,892.50 |
175 |
LSE |
E0A6bvQ7Exqd |
|
03/05/2022 |
12:33:42 |
1,888.00 |
307 |
LSE |
E0A6bvQ7F0It |
|
03/05/2022 |
12:33:42 |
1,888.00 |
112 |
CHIX |
2899474243072 |
|
03/05/2022 |
12:33:42 |
1,888.00 |
98 |
CHIX |
2899474243073 |
|
03/05/2022 |
12:42:47 |
1,889.50 |
168 |
LSE |
E0A6bvQ7F8t2 |
|
03/05/2022 |
12:43:36 |
1,889.50 |
173 |
LSE |
E0A6bvQ7F9lP |
|
03/05/2022 |
12:44:16 |
1,889.50 |
184 |
LSE |
E0A6bvQ7FAFl |
|
03/05/2022 |
12:45:00 |
1,889.50 |
174 |
LSE |
E0A6bvQ7FAqa |
|
03/05/2022 |
12:45:37 |
1,889.00 |
179 |
AQUIS |
73419 |
|
03/05/2022 |
12:46:02 |
1,888.50 |
22 |
CHIX |
2899474248838 |
|
03/05/2022 |
12:46:02 |
1,888.50 |
158 |
CHIX |
2899474248839 |
|
03/05/2022 |
12:46:02 |
1,888.50 |
99 |
BATE |
78364260239 |
|
03/05/2022 |
12:46:02 |
1,888.50 |
194 |
LSE |
E0A6bvQ7FC2V |
|
03/05/2022 |
12:46:02 |
1,888.50 |
219 |
LSE |
E0A6bvQ7FC2X |
|
03/05/2022 |
12:46:02 |
1,888.50 |
82 |
LSE |
E0A6bvQ7FC2Z |
|
03/05/2022 |
12:46:02 |
1,888.50 |
11 |
CHIX |
2899474248841 |
|
03/05/2022 |
12:46:02 |
1,888.50 |
48 |
CHIX |
2899474248842 |
|
03/05/2022 |
12:46:13 |
1,887.50 |
432 |
LSE |
E0A6bvQ7FCLh |
|
03/05/2022 |
12:46:13 |
1,887.50 |
259 |
LSE |
E0A6bvQ7FCLj |
|
03/05/2022 |
12:46:13 |
1,887.50 |
401 |
LSE |
E0A6bvQ7FCLl |
|
03/05/2022 |
12:46:13 |
1,887.50 |
51 |
AQUIS |
73559 |
|
03/05/2022 |
12:46:13 |
1,887.50 |
31 |
AQUIS |
73560 |
|
03/05/2022 |
12:46:13 |
1,887.50 |
157 |
CHIX |
2899474248961 |
|
03/05/2022 |
12:46:13 |
1,887.50 |
95 |
CHIX |
2899474248962 |
|
03/05/2022 |
12:46:13 |
1,887.50 |
86 |
BATE |
78364260301 |
|
03/05/2022 |
12:46:13 |
1,887.50 |
51 |
BATE |
78364260302 |
|
03/05/2022 |
12:51:06 |
1,888.00 |
33 |
AQUIS |
74603 |
|
03/05/2022 |
12:51:06 |
1,888.00 |
33 |
AQUIS |
74604 |
|
03/05/2022 |
12:51:06 |
1,888.00 |
175 |
LSE |
E0A6bvQ7FHm3 |
|
03/05/2022 |
12:51:06 |
1,888.00 |
279 |
LSE |
E0A6bvQ7FHm5 |
|
03/05/2022 |
12:51:06 |
1,888.00 |
270 |
LSE |
E0A6bvQ7FHmB |
|
03/05/2022 |
12:51:06 |
1,888.00 |
55 |
BATE |
78364261848 |
|
03/05/2022 |
12:51:06 |
1,888.00 |
55 |
BATE |
78364261849 |
|
03/05/2022 |
12:51:06 |
1,888.00 |
100 |
CHIX |
2899474251790 |
|
03/05/2022 |
12:51:06 |
1,888.00 |
6 |
LSE |
E0A6bvQ7FHmV |
|
03/05/2022 |
12:51:06 |
1,888.00 |
26 |
LSE |
E0A6bvQ7FHmX |
|
03/05/2022 |
12:51:06 |
1,888.00 |
76 |
LSE |
E0A6bvQ7FHmZ |
|
03/05/2022 |
12:58:05 |
1,888.50 |
226 |
LSE |
E0A6bvQ7FPG5 |
|
03/05/2022 |
13:01:58 |
1,889.00 |
169 |
AQUIS |
76706 |
|
03/05/2022 |
13:02:42 |
1,889.00 |
201 |
CHIX |
2899474257457 |
|
03/05/2022 |
13:02:55 |
1,888.50 |
11 |
LSE |
E0A6bvQ7FV99 |
|
03/05/2022 |
13:03:06 |
1,888.50 |
466 |
LSE |
E0A6bvQ7FVJy |
|
03/05/2022 |
13:03:06 |
1,888.50 |
111 |
LSE |
E0A6bvQ7FVK0 |
|
03/05/2022 |
13:03:06 |
1,888.50 |
117 |
BATE |
78364265158 |
|
03/05/2022 |
13:03:06 |
1,888.50 |
80 |
CHIX |
2899474257636 |
|
03/05/2022 |
13:03:06 |
1,888.50 |
134 |
CHIX |
2899474257637 |
|
03/05/2022 |
13:03:06 |
1,888.50 |
70 |
BATE |
78364265161 |
|
03/05/2022 |
13:03:12 |
1,888.00 |
10 |
LSE |
E0A6bvQ7FVOI |
|
03/05/2022 |
13:06:33 |
1,888.00 |
66 |
BATE |
78364265968 |
|
03/05/2022 |
13:06:33 |
1,888.00 |
119 |
CHIX |
2899474258983 |
|
03/05/2022 |
13:06:33 |
1,888.00 |
330 |
LSE |
E0A6bvQ7FYWm |
|
03/05/2022 |
13:06:33 |
1,887.50 |
34 |
AQUIS |
77473 |
|
03/05/2022 |
13:06:33 |
1,887.50 |
38 |
AQUIS |
77474 |
|
03/05/2022 |
13:06:33 |
1,887.50 |
34 |
AQUIS |
77475 |
|
03/05/2022 |
13:06:33 |
1,887.50 |
281 |
LSE |
E0A6bvQ7FYXa |
|
03/05/2022 |
13:06:33 |
1,887.50 |
284 |
LSE |
E0A6bvQ7FYXW |
|
03/05/2022 |
13:06:33 |
1,887.50 |
315 |
LSE |
E0A6bvQ7FYXY |
|
03/05/2022 |
13:06:33 |
1,888.00 |
39 |
AQUIS |
77476 |
|
03/05/2022 |
13:06:33 |
1,887.50 |
56 |
BATE |
78364265971 |
|
03/05/2022 |
13:06:33 |
1,887.50 |
63 |
BATE |
78364265972 |
|
03/05/2022 |
13:06:33 |
1,887.50 |
25 |
BATE |
78364265973 |
|
03/05/2022 |
13:06:33 |
1,887.50 |
104 |
CHIX |
2899474258986 |
|
03/05/2022 |
13:06:33 |
1,887.50 |
53 |
CHIX |
2899474258987 |
|
03/05/2022 |
13:06:33 |
1,887.50 |
61 |
CHIX |
2899474258988 |
|
03/05/2022 |
13:06:33 |
1,887.50 |
103 |
CHIX |
2899474258990 |
|
03/05/2022 |
13:06:33 |
1,887.50 |
31 |
BATE |
78364265974 |
|
03/05/2022 |
13:08:24 |
1,887.00 |
385 |
LSE |
E0A6bvQ7FaSB |
|
03/05/2022 |
13:10:36 |
1,887.50 |
309 |
LSE |
E0A6bvQ7FcvU |
|
03/05/2022 |
13:10:36 |
1,887.50 |
113 |
CHIX |
2899474260971 |
|
03/05/2022 |
13:10:36 |
1,887.50 |
61 |
BATE |
78364267051 |
|
03/05/2022 |
13:14:42 |
1,887.00 |
287 |
LSE |
E0A6bvQ7FhRN |
|
03/05/2022 |
13:14:42 |
1,887.00 |
279 |
LSE |
E0A6bvQ7FhRP |
|
03/05/2022 |
13:14:42 |
1,887.00 |
57 |
BATE |
78364268099 |
|
03/05/2022 |
13:14:42 |
1,887.00 |
56 |
BATE |
78364268100 |
|
03/05/2022 |
13:14:42 |
1,887.00 |
105 |
CHIX |
2899474262880 |
|
03/05/2022 |
13:14:42 |
1,887.00 |
102 |
CHIX |
2899474262883 |
|
03/05/2022 |
13:14:42 |
1,887.00 |
34 |
LSE |
E0A6bvQ7FhSN |
|
03/05/2022 |
13:14:42 |
1,887.00 |
29 |
AQUIS |
78783 |
|
03/05/2022 |
13:14:50 |
1,884.50 |
301 |
LSE |
E0A6bvQ7Fhjr |
|
03/05/2022 |
13:14:55 |
1,884.50 |
206 |
AQUIS |
78821 |
|
03/05/2022 |
13:16:22 |
1,883.50 |
181 |
LSE |
E0A6bvQ7Fk2G |
|
03/05/2022 |
13:18:04 |
1,883.00 |
87 |
LSE |
E0A6bvQ7Fm5s |
|
03/05/2022 |
13:18:04 |
1,883.00 |
100 |
LSE |
E0A6bvQ7Fm5x |
|
03/05/2022 |
13:18:15 |
1,880.00 |
96 |
CHIX |
2899474264721 |
|
03/05/2022 |
13:18:15 |
1,880.00 |
53 |
BATE |
78364269286 |
|
03/05/2022 |
13:18:15 |
1,880.00 |
265 |
LSE |
E0A6bvQ7FmPr |
|
03/05/2022 |
13:18:15 |
1,880.00 |
32 |
BATE |
78364269287 |
|
03/05/2022 |
13:19:26 |
1,877.50 |
193 |
LSE |
E0A6bvQ7FnUk |
|
03/05/2022 |
13:22:41 |
1,876.00 |
28 |
LSE |
E0A6bvQ7Fs20 |
|
03/05/2022 |
13:29:27 |
1,878.50 |
70 |
BATE |
78364272515 |
|
03/05/2022 |
13:29:27 |
1,878.50 |
71 |
BATE |
78364272516 |
|
03/05/2022 |
13:29:27 |
1,878.50 |
128 |
CHIX |
2899474270668 |
|
03/05/2022 |
13:29:27 |
1,878.50 |
129 |
CHIX |
2899474270671 |
|
03/05/2022 |
13:29:27 |
1,878.50 |
350 |
LSE |
E0A6bvQ7G0Db |
|
03/05/2022 |
13:29:27 |
1,878.50 |
356 |
LSE |
E0A6bvQ7G0Dd |
|
03/05/2022 |
13:29:27 |
1,878.00 |
71 |
BATE |
78364272518 |
|
03/05/2022 |
13:29:27 |
1,878.00 |
8 |
BATE |
78364272520 |
|
03/05/2022 |
13:29:27 |
1,878.00 |
27 |
CHIX |
2899474270674 |
|
03/05/2022 |
13:29:27 |
1,878.00 |
104 |
CHIX |
2899474270675 |
|
03/05/2022 |
13:29:27 |
1,878.00 |
55 |
LSE |
E0A6bvQ7G0EA |
|
03/05/2022 |
13:29:27 |
1,878.00 |
103 |
LSE |
E0A6bvQ7G0EG |
|
03/05/2022 |
13:29:27 |
1,878.00 |
199 |
LSE |
E0A6bvQ7G0EK |
|
03/05/2022 |
13:29:27 |
1,878.00 |
298 |
LSE |
E0A6bvQ7G0EM |
|
03/05/2022 |
13:29:27 |
1,878.50 |
42 |
AQUIS |
81389 |
|
03/05/2022 |
13:29:27 |
1,878.00 |
109 |
CHIX |
2899474270678 |
|
03/05/2022 |
13:29:27 |
1,878.00 |
51 |
BATE |
78364272521 |
|
03/05/2022 |
13:29:27 |
1,878.50 |
42 |
AQUIS |
81390 |
|
03/05/2022 |
13:29:27 |
1,878.00 |
43 |
AQUIS |
81391 |
|
03/05/2022 |
13:29:27 |
1,878.00 |
36 |
AQUIS |
81392 |
|
03/05/2022 |
13:36:04 |
1,879.50 |
306 |
LSE |
E0A6bvQ7GC4O |
|
03/05/2022 |
13:37:15 |
1,879.50 |
6 |
BATE |
78364274910 |
|
03/05/2022 |
13:37:15 |
1,879.50 |
8 |
BATE |
78364274911 |
|
03/05/2022 |
13:37:15 |
1,879.50 |
189 |
LSE |
E0A6bvQ7GE2i |
|
03/05/2022 |
13:37:15 |
1,879.50 |
167 |
LSE |
E0A6bvQ7GE2n |
|
03/05/2022 |
13:37:15 |
1,879.50 |
228 |
CHIX |
2899474275290 |
|
03/05/2022 |
13:42:21 |
1,883.50 |
137 |
LSE |
E0A6bvQ7GKjo |
|
03/05/2022 |
13:42:21 |
1,883.50 |
43 |
LSE |
E0A6bvQ7GKjq |
|
03/05/2022 |
13:43:03 |
1,883.50 |
53 |
BATE |
78364276541 |
|
03/05/2022 |
13:43:03 |
1,883.50 |
76 |
CHIX |
2899474278139 |
|
03/05/2022 |
13:43:03 |
1,883.50 |
47 |
CHIX |
2899474278140 |
|
03/05/2022 |
13:43:26 |
1,883.00 |
431 |
LSE |
E0A6bvQ7GM1E |
|
03/05/2022 |
13:43:26 |
1,883.00 |
6 |
LSE |
E0A6bvQ7GM1N |
|
03/05/2022 |
13:43:26 |
1,883.00 |
75 |
LSE |
E0A6bvQ7GM1T |
|
03/05/2022 |
13:43:26 |
1,883.00 |
362 |
LSE |
E0A6bvQ7GM1W |
|
03/05/2022 |
13:43:26 |
1,883.00 |
86 |
LSE |
E0A6bvQ7GM1i |
|
03/05/2022 |
13:43:26 |
1,883.00 |
130 |
LSE |
E0A6bvQ7GM1q |
|
03/05/2022 |
13:44:10 |
1,882.00 |
121 |
CHIX |
2899474278694 |
|
03/05/2022 |
13:44:10 |
1,882.00 |
66 |
BATE |
78364276820 |
|
03/05/2022 |
13:44:10 |
1,882.00 |
25 |
LSE |
E0A6bvQ7GMq3 |
|
03/05/2022 |
13:44:10 |
1,882.00 |
306 |
LSE |
E0A6bvQ7GMq5 |
|
03/05/2022 |
13:44:10 |
1,881.50 |
295 |
LSE |
E0A6bvQ7GMqf |
|
03/05/2022 |
13:44:10 |
1,881.50 |
10 |
LSE |
E0A6bvQ7GMqi |
|
03/05/2022 |
13:44:10 |
1,881.50 |
128 |
LSE |
E0A6bvQ7GMqk |
|
03/05/2022 |
13:44:10 |
1,881.50 |
61 |
BATE |
78364276821 |
|
03/05/2022 |
13:44:10 |
1,881.50 |
65 |
BATE |
78364276822 |
|
03/05/2022 |
13:44:10 |
1,881.50 |
38 |
CHIX |
2899474278696 |
|
03/05/2022 |
13:44:10 |
1,881.50 |
73 |
CHIX |
2899474278697 |
|
03/05/2022 |
13:44:10 |
1,881.50 |
118 |
CHIX |
2899474278698 |
|
03/05/2022 |
13:44:10 |
1,881.50 |
90 |
LSE |
E0A6bvQ7GMqr |
|
03/05/2022 |
13:44:10 |
1,881.50 |
108 |
LSE |
E0A6bvQ7GMqu |
|
03/05/2022 |
13:44:10 |
1,882.00 |
40 |
LSE |
E0A6bvQ7GMr6 |
|
03/05/2022 |
13:44:10 |
1,881.50 |
39 |
BATE |
78364276823 |
|
03/05/2022 |
13:44:10 |
1,881.50 |
37 |
LSE |
E0A6bvQ7GMrb |
|
03/05/2022 |
13:50:38 |
1,878.50 |
302 |
LSE |
E0A6bvQ7GVq5 |
|
03/05/2022 |
13:50:38 |
1,878.50 |
354 |
LSE |
E0A6bvQ7GVq7 |
|
03/05/2022 |
13:50:38 |
1,878.50 |
36 |
AQUIS |
86086 |
|
03/05/2022 |
13:50:38 |
1,878.50 |
60 |
BATE |
78364278894 |
|
03/05/2022 |
13:50:38 |
1,878.50 |
110 |
CHIX |
2899474282312 |
|
03/05/2022 |
13:54:37 |
1,879.00 |
73 |
BATE |
78364280324 |
|
03/05/2022 |
13:54:37 |
1,879.00 |
132 |
CHIX |
2899474284663 |
|
03/05/2022 |
13:54:37 |
1,879.00 |
364 |
LSE |
E0A6bvQ7Gbbx |
|
03/05/2022 |
13:54:37 |
1,879.00 |
44 |
CHIX |
2899474284664 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
19 |
CHIX |
2899474286658 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
37 |
CHIX |
2899474286659 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
6 |
CHIX |
2899474286660 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
15 |
BATE |
78364281382 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
31 |
CHIX |
2899474286661 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
2 |
CHIX |
2899474286662 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
36 |
BATE |
78364281383 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
74 |
BATE |
78364281384 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
133 |
CHIX |
2899474286663 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
256 |
LSE |
E0A6bvQ7Ggae |
|
03/05/2022 |
13:58:05 |
1,879.00 |
372 |
LSE |
E0A6bvQ7Ggag |
|
03/05/2022 |
13:58:05 |
1,878.50 |
22 |
BATE |
78364281385 |
|
03/05/2022 |
13:58:05 |
1,878.50 |
6 |
BATE |
78364281386 |
|
03/05/2022 |
13:58:05 |
1,878.50 |
5 |
BATE |
78364281387 |
|
03/05/2022 |
13:58:05 |
1,878.50 |
4 |
BATE |
78364281388 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
31 |
AQUIS |
88005 |
|
03/05/2022 |
13:58:05 |
1,879.00 |
44 |
AQUIS |
88006 |
|
03/05/2022 |
13:58:05 |
1,878.50 |
361 |
LSE |
E0A6bvQ7GgbC |
|
03/05/2022 |
13:58:05 |
1,878.50 |
388 |
LSE |
E0A6bvQ7GgbE |
|
03/05/2022 |
13:58:05 |
1,878.50 |
5 |
BATE |
78364281389 |
|
03/05/2022 |
13:58:05 |
1,878.50 |
205 |
LSE |
E0A6bvQ7Ggbi |
|
03/05/2022 |
13:58:05 |
1,878.50 |
264 |
LSE |
E0A6bvQ7Ggbk |
|
03/05/2022 |
13:58:10 |
1,877.00 |
78 |
LSE |
E0A6bvQ7Ggj1 |
|
03/05/2022 |
13:58:10 |
1,877.00 |
229 |
LSE |
E0A6bvQ7Ggj6 |
|
03/05/2022 |
13:58:10 |
1,877.00 |
112 |
CHIX |
2899474286760 |
|
03/05/2022 |
13:58:10 |
1,877.00 |
61 |
BATE |
78364281417 |
|
03/05/2022 |
13:58:10 |
1,877.00 |
37 |
AQUIS |
88030 |
|
03/05/2022 |
14:05:07 |
1,877.00 |
174 |
BATE |
78364283846 |
|
03/05/2022 |
14:05:07 |
1,877.00 |
5 |
BATE |
78364283847 |
|
03/05/2022 |
14:05:07 |
1,877.00 |
69 |
BATE |
78364283848 |
|
03/05/2022 |
14:05:07 |
1,877.00 |
70 |
BATE |
78364283849 |
|
03/05/2022 |
14:05:07 |
1,877.00 |
40 |
BATE |
78364283850 |
|
03/05/2022 |
14:05:07 |
1,877.00 |
71 |
LSE |
E0A6bvQ7Gq8d |
|
03/05/2022 |
14:05:07 |
1,877.00 |
302 |
LSE |
E0A6bvQ7Gq8q |
|
03/05/2022 |
14:05:07 |
1,877.00 |
349 |
LSE |
E0A6bvQ7Gq8s |
|
03/05/2022 |
14:05:07 |
1,877.00 |
339 |
LSE |
E0A6bvQ7Gq8y |
|
03/05/2022 |
14:05:07 |
1,877.00 |
136 |
CHIX |
2899474290838 |
|
03/05/2022 |
14:05:07 |
1,877.00 |
127 |
CHIX |
2899474290839 |
|
03/05/2022 |
14:05:07 |
1,877.00 |
123 |
CHIX |
2899474290840 |
|
03/05/2022 |
14:05:07 |
1,877.00 |
28 |
BATE |
78364283851 |
|
03/05/2022 |
14:05:07 |
1,877.00 |
45 |
LSE |
E0A6bvQ7Gq9T |
|
03/05/2022 |
14:05:07 |
1,877.00 |
41 |
BATE |
78364283853 |
|
03/05/2022 |
14:05:07 |
1,877.00 |
42 |
LSE |
E0A6bvQ7Gq9p |
|
03/05/2022 |
14:13:13 |
1,877.50 |
76 |
BATE |
78364286349 |
|
03/05/2022 |
14:13:13 |
1,877.50 |
140 |
CHIX |
2899474295357 |
|
03/05/2022 |
14:13:13 |
1,877.50 |
382 |
LSE |
E0A6bvQ7H0y1 |
|
03/05/2022 |
14:13:13 |
1,877.50 |
46 |
LSE |
E0A6bvQ7H0yh |
|
03/05/2022 |
14:15:02 |
1,879.50 |
413 |
LSE |
E0A6bvQ7H3Gq |
|
03/05/2022 |
14:15:02 |
1,879.50 |
151 |
CHIX |
2899474296393 |
|
03/05/2022 |
14:15:02 |
1,879.50 |
82 |
BATE |
78364286870 |
|
03/05/2022 |
14:17:32 |
1,882.00 |
83 |
BATE |
78364287746 |
|
03/05/2022 |
14:17:32 |
1,882.00 |
152 |
CHIX |
2899474298025 |
|
03/05/2022 |
14:17:32 |
1,882.00 |
44 |
LSE |
E0A6bvQ7H6Hf |
|
03/05/2022 |
14:17:32 |
1,882.00 |
372 |
LSE |
E0A6bvQ7H6Hh |
|
03/05/2022 |
14:17:32 |
1,881.50 |
399 |
LSE |
E0A6bvQ7H6IP |
|
03/05/2022 |
14:17:32 |
1,881.50 |
34 |
LSE |
E0A6bvQ7H6IR |
|
03/05/2022 |
14:17:32 |
1,881.50 |
63 |
LSE |
E0A6bvQ7H6IT |
|
03/05/2022 |
14:17:32 |
1,882.00 |
31 |
LSE |
E0A6bvQ7H6IX |
|
03/05/2022 |
14:17:32 |
1,881.50 |
64 |
BATE |
78364287750 |
|
03/05/2022 |
14:17:32 |
1,881.50 |
100 |
CHIX |
2899474298030 |
|
03/05/2022 |
14:17:32 |
1,881.50 |
9 |
LSE |
E0A6bvQ7H6Ib |
|
03/05/2022 |
14:17:32 |
1,882.00 |
19 |
LSE |
E0A6bvQ7H6IZ |
|
03/05/2022 |
14:17:32 |
1,881.50 |
6 |
CHIX |
2899474298031 |
|
03/05/2022 |
14:17:32 |
1,881.50 |
39 |
CHIX |
2899474298032 |
|
03/05/2022 |
14:17:32 |
1,881.50 |
126 |
CHIX |
2899474298034 |
|
03/05/2022 |
14:17:32 |
1,881.50 |
16 |
BATE |
78364287751 |
|
03/05/2022 |
14:17:32 |
1,881.50 |
53 |
BATE |
78364287752 |
|
03/05/2022 |
14:17:32 |
1,881.50 |
15 |
BATE |
78364287753 |
|
03/05/2022 |
14:17:32 |
1,881.50 |
238 |
LSE |
E0A6bvQ7H6Ie |
|
03/05/2022 |
14:17:32 |
1,881.50 |
208 |
LSE |
E0A6bvQ7H6Ig |
|
03/05/2022 |
14:17:32 |
1,881.50 |
41 |
LSE |
E0A6bvQ7H6JE |
|
03/05/2022 |
14:17:32 |
1,881.50 |
48 |
CHIX |
2899474298036 |
|
03/05/2022 |
14:20:15 |
1,880.00 |
328 |
LSE |
E0A6bvQ7H9xw |
|
03/05/2022 |
14:20:15 |
1,880.00 |
36 |
LSE |
E0A6bvQ7H9xy |
|
03/05/2022 |
14:20:15 |
1,880.00 |
288 |
LSE |
E0A6bvQ7H9y0 |
|
03/05/2022 |
14:20:15 |
1,880.00 |
65 |
BATE |
78364288737 |
|
03/05/2022 |
14:20:15 |
1,880.00 |
65 |
BATE |
78364288739 |
|
03/05/2022 |
14:20:15 |
1,880.00 |
120 |
CHIX |
2899474299731 |
|
03/05/2022 |
14:20:15 |
1,880.00 |
118 |
CHIX |
2899474299733 |
|
03/05/2022 |
14:20:15 |
1,880.00 |
18 |
BATE |
78364288740 |
|
03/05/2022 |
14:20:15 |
1,880.00 |
39 |
AQUIS |
93318 |
|
03/05/2022 |
14:20:15 |
1,880.00 |
21 |
AQUIS |
93319 |
|
03/05/2022 |
14:26:41 |
1,879.00 |
131 |
CHIX |
2899474303597 |
|
03/05/2022 |
14:26:41 |
1,879.00 |
65 |
BATE |
78364291013 |
|
03/05/2022 |
14:26:41 |
1,879.00 |
157 |
CHIX |
2899474303598 |
|
03/05/2022 |
14:26:41 |
1,879.00 |
5 |
BATE |
78364291014 |
|
03/05/2022 |
14:26:41 |
1,879.00 |
407 |
LSE |
E0A6bvQ7HHjP |
|
03/05/2022 |
14:26:41 |
1,879.00 |
41 |
CHIX |
2899474303599 |
|
03/05/2022 |
14:26:41 |
1,879.00 |
18 |
CHIX |
2899474303600 |
|
03/05/2022 |
14:30:13 |
1,880.00 |
181 |
LSE |
E0A6bvQ7HPAM |
|
03/05/2022 |
14:30:16 |
1,879.50 |
402 |
LSE |
E0A6bvQ7HPnH |
|
03/05/2022 |
14:30:16 |
1,879.50 |
146 |
LSE |
E0A6bvQ7HPnN |
|
03/05/2022 |
14:30:16 |
1,879.50 |
37 |
LSE |
E0A6bvQ7HPnY |
|
03/05/2022 |
14:30:16 |
1,879.50 |
219 |
LSE |
E0A6bvQ7HPna |
|
03/05/2022 |
14:30:16 |
1,879.50 |
25 |
LSE |
E0A6bvQ7HPnc |
|
03/05/2022 |
14:30:16 |
1,879.00 |
445 |
LSE |
E0A6bvQ7HPoG |
|
03/05/2022 |
14:30:16 |
1,879.00 |
434 |
LSE |
E0A6bvQ7HPoI |
|
03/05/2022 |
14:30:16 |
1,879.00 |
360 |
LSE |
E0A6bvQ7HPoK |
|
03/05/2022 |
14:30:16 |
1,879.00 |
146 |
LSE |
E0A6bvQ7HPoP |
|
03/05/2022 |
14:30:16 |
1,879.00 |
53 |
AQUIS |
96270 |
|
03/05/2022 |
14:30:16 |
1,879.00 |
89 |
BATE |
78364293101 |
|
03/05/2022 |
14:30:16 |
1,879.00 |
162 |
CHIX |
2899474307319 |
|
03/05/2022 |
14:31:42 |
1,878.50 |
423 |
LSE |
E0A6bvQ7HXxF |
|
03/05/2022 |
14:31:42 |
1,878.50 |
288 |
LSE |
E0A6bvQ7HXxd |
|
03/05/2022 |
14:32:01 |
1,879.00 |
10 |
CHIX |
2899474310502 |
|
03/05/2022 |
14:32:01 |
1,879.00 |
162 |
CHIX |
2899474310503 |
|
03/05/2022 |
14:32:01 |
1,879.00 |
10 |
BATE |
78364295016 |
|
03/05/2022 |
14:32:01 |
1,879.00 |
84 |
BATE |
78364295017 |
|
03/05/2022 |
14:32:01 |
1,879.00 |
30 |
LSE |
E0A6bvQ7HZAs |
|
03/05/2022 |
14:32:01 |
1,879.00 |
91 |
LSE |
E0A6bvQ7HZAu |
|
03/05/2022 |
14:32:01 |
1,879.00 |
90 |
LSE |
E0A6bvQ7HZAw |
|
03/05/2022 |
14:32:01 |
1,879.00 |
260 |
LSE |
E0A6bvQ7HZB1 |
|
03/05/2022 |
14:32:01 |
1,879.00 |
56 |
LSE |
E0A6bvQ7HZBA |
|
03/05/2022 |
14:34:13 |
1,884.50 |
12 |
LSE |
E0A6bvQ7HjfS |
|
03/05/2022 |
14:34:13 |
1,884.50 |
160 |
LSE |
E0A6bvQ7HjfU |
|
03/05/2022 |
14:34:13 |
1,884.50 |
503 |
LSE |
E0A6bvQ7HjfW |
|
03/05/2022 |
14:34:13 |
1,884.50 |
100 |
BATE |
78364297103 |
|
03/05/2022 |
14:34:13 |
1,884.50 |
183 |
CHIX |
2899474314145 |
|
03/05/2022 |
14:34:13 |
1,884.50 |
60 |
LSE |
E0A6bvQ7Hjg2 |
|
03/05/2022 |
14:35:57 |
1,884.00 |
172 |
LSE |
E0A6bvQ7HrHg |
|
03/05/2022 |
14:38:10 |
1,886.50 |
97 |
CHIX |
2899474319832 |
|
03/05/2022 |
14:38:10 |
1,886.50 |
44 |
BATE |
78364300037 |
|
03/05/2022 |
14:38:10 |
1,886.50 |
20 |
BATE |
78364300038 |
|
03/05/2022 |
14:38:10 |
1,886.50 |
35 |
CHIX |
2899474319833 |
|
03/05/2022 |
14:38:10 |
1,886.50 |
30 |
CHIX |
2899474319834 |
|
03/05/2022 |
14:38:10 |
1,886.50 |
333 |
LSE |
E0A6bvQ7I2Ed |
|
03/05/2022 |
14:38:10 |
1,886.50 |
110 |
LSE |
E0A6bvQ7I2Ef |
|
03/05/2022 |
14:38:10 |
1,886.50 |
24 |
BATE |
78364300039 |
|
03/05/2022 |
14:38:10 |
1,886.50 |
53 |
LSE |
E0A6bvQ7I2F6 |
|
03/05/2022 |
14:38:55 |
1,887.00 |
446 |
LSE |
E0A6bvQ7I4xJ |
|
03/05/2022 |
14:38:55 |
1,887.00 |
49 |
CHIX |
2899474320649 |
|
03/05/2022 |
14:44:27 |
1,886.50 |
161 |
CHIX |
2899474327743 |
|
03/05/2022 |
14:44:27 |
1,886.50 |
240 |
CHIX |
2899474327744 |
|
03/05/2022 |
14:44:27 |
1,886.50 |
162 |
CHIX |
2899474327745 |
|
03/05/2022 |
14:44:27 |
1,886.50 |
166 |
CHIX |
2899474327746 |
|
03/05/2022 |
14:44:27 |
1,886.50 |
88 |
BATE |
78364304596 |
|
03/05/2022 |
14:44:27 |
1,886.50 |
89 |
BATE |
78364304597 |
|
03/05/2022 |
14:44:27 |
1,886.50 |
91 |
BATE |
78364304598 |
|
03/05/2022 |
14:44:27 |
1,886.50 |
53 |
AQUIS |
103984 |
|
03/05/2022 |
14:44:27 |
1,886.50 |
53 |
AQUIS |
103985 |
|
03/05/2022 |
14:44:27 |
1,886.50 |
54 |
AQUIS |
103986 |
|
03/05/2022 |
14:44:27 |
1,886.50 |
442 |
LSE |
E0A6bvQ7IQ4I |
|
03/05/2022 |
14:44:27 |
1,886.50 |
446 |
LSE |
E0A6bvQ7IQ4K |
|
03/05/2022 |
14:44:27 |
1,886.50 |
456 |
LSE |
E0A6bvQ7IQ4M |
|
03/05/2022 |
14:44:41 |
1,882.00 |
194 |
CHIX |
2899474327997 |
|
03/05/2022 |
14:44:41 |
1,882.00 |
1 |
AQUIS |
104045 |
|
03/05/2022 |
14:47:01 |
1,881.50 |
188 |
LSE |
E0A6bvQ7IaTB |
|
03/05/2022 |
14:52:32 |
1,885.00 |
104 |
CHIX |
2899474337851 |
|
03/05/2022 |
14:52:32 |
1,885.00 |
57 |
BATE |
78364310154 |
|
03/05/2022 |
14:52:32 |
1,885.00 |
34 |
AQUIS |
108142 |
|
03/05/2022 |
14:52:32 |
1,885.00 |
287 |
LSE |
E0A6bvQ7Itxg |
|
03/05/2022 |
14:52:32 |
1,884.50 |
189 |
LSE |
E0A6bvQ7Itxz |
|
03/05/2022 |
14:52:32 |
1,884.50 |
305 |
LSE |
E0A6bvQ7Ity3 |
|
03/05/2022 |
14:52:32 |
1,884.50 |
477 |
LSE |
E0A6bvQ7Ity7 |
|
03/05/2022 |
14:52:32 |
1,884.50 |
442 |
LSE |
E0A6bvQ7Ity9 |
|
03/05/2022 |
14:52:32 |
1,884.50 |
179 |
CHIX |
2899474337853 |
|
03/05/2022 |
14:52:32 |
1,884.50 |
174 |
CHIX |
2899474337854 |
|
03/05/2022 |
14:52:32 |
1,884.50 |
161 |
CHIX |
2899474337855 |
|
03/05/2022 |
14:52:32 |
1,884.50 |
99 |
BATE |
78364310157 |
|
03/05/2022 |
14:52:32 |
1,884.50 |
95 |
BATE |
78364310158 |
|
03/05/2022 |
14:52:32 |
1,884.50 |
88 |
BATE |
78364310159 |
|
03/05/2022 |
14:52:32 |
1,884.50 |
59 |
LSE |
E0A6bvQ7Itz3 |
|
03/05/2022 |
14:52:32 |
1,884.50 |
53 |
CHIX |
2899474337856 |
|
03/05/2022 |
14:52:32 |
1,884.50 |
57 |
LSE |
E0A6bvQ7Itz6 |
|
03/05/2022 |
15:00:26 |
1,888.00 |
493 |
LSE |
E0A6bvQ7JHZG |
|
03/05/2022 |
15:00:26 |
1,888.00 |
390 |
LSE |
E0A6bvQ7JHZI |
|
03/05/2022 |
15:00:26 |
1,887.50 |
138 |
CHIX |
2899474346850 |
|
03/05/2022 |
15:00:26 |
1,887.50 |
191 |
CHIX |
2899474346851 |
|
03/05/2022 |
15:00:26 |
1,887.50 |
50 |
BATE |
78364314886 |
|
03/05/2022 |
15:00:26 |
1,888.00 |
493 |
LSE |
E0A6bvQ7JHZM |
|
03/05/2022 |
15:00:26 |
1,888.00 |
77 |
LSE |
E0A6bvQ7JHZQ |
|
03/05/2022 |
15:00:26 |
1,887.50 |
525 |
LSE |
E0A6bvQ7JHZa |
|
03/05/2022 |
15:00:26 |
1,887.50 |
381 |
LSE |
E0A6bvQ7JHZY |
|
03/05/2022 |
15:00:26 |
1,887.50 |
55 |
BATE |
78364314887 |
|
03/05/2022 |
15:00:26 |
1,887.50 |
50 |
BATE |
78364314888 |
|
03/05/2022 |
15:00:26 |
1,887.50 |
26 |
BATE |
78364314889 |
|
03/05/2022 |
15:00:26 |
1,887.50 |
45 |
LSE |
E0A6bvQ7JHaP |
|
03/05/2022 |
15:00:26 |
1,887.00 |
62 |
AQUIS |
111443 |
|
03/05/2022 |
15:01:48 |
1,886.50 |
76 |
BATE |
78364315680 |
|
03/05/2022 |
15:01:48 |
1,886.50 |
140 |
CHIX |
2899474348479 |
|
03/05/2022 |
15:01:48 |
1,886.50 |
382 |
LSE |
E0A6bvQ7JLMX |
|
03/05/2022 |
15:01:48 |
1,886.50 |
46 |
CHIX |
2899474348483 |
|
03/05/2022 |
15:02:11 |
1,885.00 |
385 |
LSE |
E0A6bvQ7JMtq |
|
03/05/2022 |
15:02:11 |
1,885.00 |
7 |
BATE |
78364316030 |
|
03/05/2022 |
15:02:11 |
1,885.00 |
8 |
BATE |
78364316031 |
|
03/05/2022 |
15:02:11 |
1,885.00 |
27 |
BATE |
78364316032 |
|
03/05/2022 |
15:02:11 |
1,885.00 |
7 |
BATE |
78364316033 |
|
03/05/2022 |
15:02:11 |
1,885.00 |
150 |
CHIX |
2899474349112 |
|
03/05/2022 |
15:02:11 |
1,885.00 |
33 |
BATE |
78364316034 |
|
03/05/2022 |
15:02:11 |
1,885.00 |
26 |
LSE |
E0A6bvQ7JMu2 |
|
03/05/2022 |
15:02:11 |
1,885.00 |
49 |
LSE |
E0A6bvQ7JMuP |
|
03/05/2022 |
15:06:37 |
1,886.00 |
147 |
CHIX |
2899474354351 |
|
03/05/2022 |
15:06:37 |
1,886.00 |
186 |
LSE |
E0A6bvQ7Jahu |
|
03/05/2022 |
15:06:37 |
1,886.00 |
402 |
LSE |
E0A6bvQ7Jahw |
|
03/05/2022 |
15:06:37 |
1,886.00 |
128 |
BATE |
78364318836 |
|
03/05/2022 |
15:06:43 |
1,885.50 |
402 |
LSE |
E0A6bvQ7Jb75 |
|
03/05/2022 |
15:06:43 |
1,885.50 |
274 |
LSE |
E0A6bvQ7Jb7M |
|
03/05/2022 |
15:09:00 |
1,885.50 |
8 |
CHIX |
2899474357740 |
|
03/05/2022 |
15:09:00 |
1,885.50 |
6 |
CHIX |
2899474357741 |
|
03/05/2022 |
15:09:00 |
1,885.50 |
11 |
CHIX |
2899474357742 |
|
03/05/2022 |
15:09:00 |
1,885.50 |
20 |
CHIX |
2899474357743 |
|
03/05/2022 |
15:09:00 |
1,885.50 |
11 |
LSE |
E0A6bvQ7JjXz |
|
03/05/2022 |
15:09:00 |
1,885.50 |
9 |
CHIX |
2899474357744 |
|
03/05/2022 |
15:09:00 |
1,885.50 |
301 |
LSE |
E0A6bvQ7JjY3 |
|
03/05/2022 |
15:09:00 |
1,885.50 |
391 |
LSE |
E0A6bvQ7JjY5 |
|
03/05/2022 |
15:09:00 |
1,885.50 |
17 |
CHIX |
2899474357745 |
|
03/05/2022 |
15:09:48 |
1,887.00 |
276 |
LSE |
E0A6bvQ7Jlyv |
|
03/05/2022 |
15:09:48 |
1,887.00 |
381 |
LSE |
E0A6bvQ7Jlyx |
|
03/05/2022 |
15:09:48 |
1,887.00 |
40 |
CHIX |
2899474358425 |
|
03/05/2022 |
15:09:48 |
1,887.00 |
20 |
BATE |
78364320991 |
|
03/05/2022 |
15:12:03 |
1,887.50 |
117 |
CHIX |
2899474361134 |
|
03/05/2022 |
15:12:03 |
1,887.50 |
38 |
BATE |
78364322404 |
|
03/05/2022 |
15:12:03 |
1,887.50 |
248 |
LSE |
E0A6bvQ7JsVd |
|
03/05/2022 |
15:12:03 |
1,887.50 |
26 |
CHIX |
2899474361135 |
|
03/05/2022 |
15:12:03 |
1,887.50 |
40 |
BATE |
78364322405 |
|
03/05/2022 |
15:12:03 |
1,887.50 |
45 |
LSE |
E0A6bvQ7JsVh |
|
03/05/2022 |
15:12:03 |
1,887.50 |
99 |
LSE |
E0A6bvQ7JsVj |
|
03/05/2022 |
15:12:03 |
1,887.50 |
47 |
CHIX |
2899474361136 |
|
03/05/2022 |
15:12:03 |
1,887.50 |
100 |
LSE |
E0A6bvQ7JsWA |
|
03/05/2022 |
15:12:03 |
1,887.50 |
76 |
LSE |
E0A6bvQ7JsWK |
|
03/05/2022 |
15:14:58 |
1,890.50 |
129 |
CHIX |
2899474364603 |
|
03/05/2022 |
15:14:58 |
1,890.50 |
137 |
CHIX |
2899474364604 |
|
03/05/2022 |
15:14:58 |
1,890.50 |
70 |
BATE |
78364324144 |
|
03/05/2022 |
15:14:58 |
1,890.50 |
75 |
BATE |
78364324145 |
|
03/05/2022 |
15:14:58 |
1,890.50 |
341 |
LSE |
E0A6bvQ7K1vc |
|
03/05/2022 |
15:14:58 |
1,890.50 |
11 |
LSE |
E0A6bvQ7K1vq |
|
03/05/2022 |
15:14:58 |
1,890.50 |
44 |
LSE |
E0A6bvQ7K1vs |
|
03/05/2022 |
15:14:58 |
1,890.50 |
342 |
LSE |
E0A6bvQ7K1wB |
|
03/05/2022 |
15:14:58 |
1,890.50 |
34 |
LSE |
E0A6bvQ7K1wD |
|
03/05/2022 |
15:16:14 |
1,890.00 |
5 |
BATE |
78364325150 |
|
03/05/2022 |
15:16:14 |
1,890.00 |
36 |
BATE |
78364325151 |
|
03/05/2022 |
15:16:14 |
1,890.00 |
9 |
BATE |
78364325152 |
|
03/05/2022 |
15:16:14 |
1,890.00 |
12 |
BATE |
78364325153 |
|
03/05/2022 |
15:16:14 |
1,890.00 |
380 |
LSE |
E0A6bvQ7K71J |
|
03/05/2022 |
15:16:14 |
1,890.00 |
17 |
LSE |
E0A6bvQ7K71L |
|
03/05/2022 |
15:16:14 |
1,890.00 |
8 |
LSE |
E0A6bvQ7K71Y |
|
03/05/2022 |
15:16:14 |
1,890.00 |
11 |
BATE |
78364325154 |
|
03/05/2022 |
15:16:14 |
1,890.00 |
8 |
BATE |
78364325155 |
|
03/05/2022 |
15:16:14 |
1,890.00 |
147 |
CHIX |
2899474366504 |
|
03/05/2022 |
15:16:14 |
1,890.00 |
48 |
LSE |
E0A6bvQ7K71y |
|
03/05/2022 |
15:18:49 |
1,894.00 |
134 |
CHIX |
2899474369129 |
|
03/05/2022 |
15:18:49 |
1,894.00 |
129 |
CHIX |
2899474369132 |
|
03/05/2022 |
15:18:49 |
1,894.00 |
73 |
BATE |
78364326483 |
|
03/05/2022 |
15:18:49 |
1,894.00 |
70 |
BATE |
78364326484 |
|
03/05/2022 |
15:18:49 |
1,894.00 |
367 |
LSE |
E0A6bvQ7KEWN |
|
03/05/2022 |
15:18:49 |
1,894.00 |
353 |
LSE |
E0A6bvQ7KEWP |
|
03/05/2022 |
15:18:49 |
1,894.00 |
44 |
CHIX |
2899474369138 |
|
03/05/2022 |
15:18:49 |
1,894.00 |
42 |
AQUIS |
120349 |
|
03/05/2022 |
15:21:14 |
1,894.50 |
14 |
LSE |
E0A6bvQ7KKSS |
|
03/05/2022 |
15:21:14 |
1,894.50 |
92 |
CHIX |
2899474371678 |
|
03/05/2022 |
15:21:14 |
1,894.50 |
70 |
BATE |
78364327869 |
|
03/05/2022 |
15:21:14 |
1,894.50 |
16 |
CHIX |
2899474371679 |
|
03/05/2022 |
15:21:14 |
1,894.50 |
20 |
CHIX |
2899474371680 |
|
03/05/2022 |
15:21:14 |
1,894.50 |
337 |
LSE |
E0A6bvQ7KKSe |
|
03/05/2022 |
15:21:14 |
1,894.50 |
21 |
LSE |
E0A6bvQ7KKSg |
|
03/05/2022 |
15:21:14 |
1,894.50 |
394 |
LSE |
E0A6bvQ7KKSk |
|
03/05/2022 |
15:21:14 |
1,894.50 |
137 |
LSE |
E0A6bvQ7KKSm |
|
03/05/2022 |
15:21:14 |
1,894.50 |
337 |
LSE |
E0A6bvQ7KKSq |
|
03/05/2022 |
15:26:59 |
1,896.50 |
186 |
CHIX |
2899474377879 |
|
03/05/2022 |
15:26:59 |
1,896.50 |
102 |
BATE |
78364331242 |
|
03/05/2022 |
15:26:59 |
1,896.50 |
61 |
AQUIS |
123868 |
|
03/05/2022 |
15:26:59 |
1,896.50 |
510 |
LSE |
E0A6bvQ7KaYd |
|
03/05/2022 |
15:26:59 |
1,896.00 |
92 |
LSE |
E0A6bvQ7KaZB |
|
03/05/2022 |
15:26:59 |
1,896.00 |
328 |
LSE |
E0A6bvQ7KaZK |
|
03/05/2022 |
15:26:59 |
1,896.00 |
107 |
LSE |
E0A6bvQ7KaZM |
|
03/05/2022 |
15:26:59 |
1,896.00 |
173 |
LSE |
E0A6bvQ7KaZR |
|
03/05/2022 |
15:26:59 |
1,896.00 |
18 |
LSE |
E0A6bvQ7KaZa |
|
03/05/2022 |
15:26:59 |
1,896.00 |
170 |
LSE |
E0A6bvQ7KaZk |
|
03/05/2022 |
15:27:24 |
1,895.00 |
77 |
BATE |
78364331514 |
|
03/05/2022 |
15:27:24 |
1,895.00 |
95 |
BATE |
78364331515 |
|
03/05/2022 |
15:27:24 |
1,895.00 |
140 |
CHIX |
2899474378266 |
|
03/05/2022 |
15:27:24 |
1,895.00 |
175 |
CHIX |
2899474378267 |
|
03/05/2022 |
15:27:24 |
1,895.00 |
360 |
LSE |
E0A6bvQ7Kbfz |
|
03/05/2022 |
15:27:24 |
1,895.00 |
26 |
LSE |
E0A6bvQ7Kbg3 |
|
03/05/2022 |
15:27:24 |
1,895.00 |
371 |
LSE |
E0A6bvQ7Kbg5 |
|
03/05/2022 |
15:27:24 |
1,895.00 |
107 |
LSE |
E0A6bvQ7Kbg7 |
|
03/05/2022 |
15:27:24 |
1,895.00 |
46 |
LSE |
E0A6bvQ7Kbgo |
|
03/05/2022 |
15:27:24 |
1,895.00 |
57 |
LSE |
E0A6bvQ7Kbgq |
|
03/05/2022 |
15:28:48 |
1,890.50 |
236 |
LSE |
E0A6bvQ7KeTL |
|
03/05/2022 |
15:30:22 |
1,889.00 |
73 |
LSE |
E0A6bvQ7Kj3q |
|
03/05/2022 |
15:30:22 |
1,889.00 |
71 |
BATE |
78364333299 |
|
03/05/2022 |
15:30:22 |
1,889.00 |
281 |
LSE |
E0A6bvQ7Kj3t |
|
03/05/2022 |
15:30:22 |
1,889.00 |
129 |
CHIX |
2899474381537 |
|
03/05/2022 |
15:30:24 |
1,888.50 |
42 |
LSE |
E0A6bvQ7Kj9H |
|
03/05/2022 |
15:34:28 |
1,888.50 |
458 |
LSE |
E0A6bvQ7KuIL |
|
03/05/2022 |
15:34:28 |
1,888.50 |
485 |
LSE |
E0A6bvQ7KuIN |
|
03/05/2022 |
15:34:28 |
1,888.50 |
98 |
LSE |
E0A6bvQ7KuIP |
|
03/05/2022 |
15:34:28 |
1,888.50 |
377 |
LSE |
E0A6bvQ7KuIR |
|
03/05/2022 |
15:34:28 |
1,888.50 |
168 |
CHIX |
2899474386431 |
|
03/05/2022 |
15:34:28 |
1,888.50 |
176 |
CHIX |
2899474386432 |
|
03/05/2022 |
15:34:28 |
1,888.50 |
15 |
CHIX |
2899474386433 |
|
03/05/2022 |
15:34:28 |
1,888.50 |
91 |
BATE |
78364335939 |
|
03/05/2022 |
15:34:28 |
1,888.50 |
97 |
BATE |
78364335940 |
|
03/05/2022 |
15:34:28 |
1,888.50 |
95 |
BATE |
78364335941 |
|
03/05/2022 |
15:34:28 |
1,888.50 |
157 |
CHIX |
2899474386434 |
|
03/05/2022 |
15:34:28 |
1,888.50 |
50 |
BATE |
78364335943 |
|
03/05/2022 |
15:34:28 |
1,888.50 |
5 |
BATE |
78364335944 |
|
03/05/2022 |
15:34:28 |
1,888.50 |
58 |
LSE |
E0A6bvQ7KuJ8 |
|
03/05/2022 |
15:34:28 |
1,888.50 |
56 |
LSE |
E0A6bvQ7KuJA |
|
03/05/2022 |
15:35:45 |
1,887.00 |
279 |
LSE |
E0A6bvQ7KzzR |
|
03/05/2022 |
15:39:08 |
1,888.50 |
347 |
LSE |
E0A6bvQ7L8Eu |
|
03/05/2022 |
15:39:08 |
1,888.50 |
501 |
LSE |
E0A6bvQ7L8Ew |
|
03/05/2022 |
15:39:08 |
1,888.50 |
126 |
CHIX |
2899474392324 |
|
03/05/2022 |
15:39:08 |
1,888.50 |
183 |
CHIX |
2899474392325 |
|
03/05/2022 |
15:39:08 |
1,888.50 |
69 |
BATE |
78364339117 |
|
03/05/2022 |
15:39:08 |
1,888.50 |
100 |
BATE |
78364339118 |
|
03/05/2022 |
15:39:08 |
1,888.50 |
41 |
AQUIS |
129890 |
|
03/05/2022 |
15:39:08 |
1,888.50 |
60 |
AQUIS |
129891 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
6 |
BATE |
78364340462 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
18 |
BATE |
78364340463 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
5 |
BATE |
78364340464 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
10 |
BATE |
78364340465 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
4 |
BATE |
78364340466 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
4 |
BATE |
78364340467 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
406 |
LSE |
E0A6bvQ7LDq4 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
467 |
LSE |
E0A6bvQ7LDq6 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
34 |
BATE |
78364340468 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
93 |
BATE |
78364340469 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
147 |
CHIX |
2899474394754 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
77 |
CHIX |
2899474394755 |
|
03/05/2022 |
15:41:28 |
1,886.50 |
48 |
LSE |
E0A6bvQ7LDqg |
|
03/05/2022 |
15:41:28 |
1,886.50 |
149 |
AQUIS |
130944 |
|
03/05/2022 |
15:43:20 |
1,886.00 |
222 |
LSE |
E0A6bvQ7LHsf |
|
03/05/2022 |
15:43:20 |
1,886.00 |
178 |
LSE |
E0A6bvQ7LHsl |
|
03/05/2022 |
15:46:37 |
1,885.50 |
18 |
LSE |
E0A6bvQ7LPb9 |
|
03/05/2022 |
15:46:40 |
1,885.50 |
292 |
LSE |
E0A6bvQ7LPjg |
|
03/05/2022 |
15:46:40 |
1,885.50 |
214 |
LSE |
E0A6bvQ7LPjj |
|
03/05/2022 |
15:46:40 |
1,885.50 |
191 |
CHIX |
2899474400333 |
|
03/05/2022 |
15:46:40 |
1,885.50 |
104 |
BATE |
78364343564 |
|
03/05/2022 |
15:46:40 |
1,885.50 |
62 |
CHIX |
2899474400334 |
|
03/05/2022 |
15:48:49 |
1,884.50 |
31 |
LSE |
E0A6bvQ7LVGq |
|
03/05/2022 |
15:48:49 |
1,884.50 |
514 |
LSE |
E0A6bvQ7LVGt |
|
03/05/2022 |
15:48:49 |
1,884.50 |
518 |
LSE |
E0A6bvQ7LVGv |
|
03/05/2022 |
15:48:49 |
1,884.50 |
64 |
CHIX |
2899474402800 |
|
03/05/2022 |
15:48:49 |
1,884.50 |
109 |
BATE |
78364344811 |
|
03/05/2022 |
15:48:49 |
1,884.50 |
104 |
BATE |
78364344812 |
|
03/05/2022 |
15:48:49 |
1,884.50 |
200 |
LSE |
E0A6bvQ7LVHU |
|
03/05/2022 |
15:48:49 |
1,884.50 |
251 |
LSE |
E0A6bvQ7LVHW |
|
03/05/2022 |
15:56:25 |
1,889.50 |
43 |
CHIX |
2899474411374 |
|
03/05/2022 |
15:56:25 |
1,889.50 |
13 |
LSE |
E0A6bvQ7LlmZ |
|
03/05/2022 |
15:56:33 |
1,889.50 |
188 |
LSE |
E0A6bvQ7Lm63 |
|
03/05/2022 |
15:56:34 |
1,889.50 |
10 |
BATE |
78364349654 |
|
03/05/2022 |
15:57:01 |
1,889.50 |
49 |
CHIX |
2899474412136 |
|
03/05/2022 |
15:57:01 |
1,889.50 |
16 |
BATE |
78364349918 |
|
03/05/2022 |
15:57:01 |
1,889.50 |
400 |
LSE |
E0A6bvQ7Ln3n |
|
03/05/2022 |
15:57:01 |
1,889.50 |
36 |
LSE |
E0A6bvQ7Ln3r |
|
03/05/2022 |
15:57:01 |
1,889.50 |
76 |
LSE |
E0A6bvQ7Ln3w |
|
03/05/2022 |
15:57:01 |
1,889.50 |
71 |
LSE |
E0A6bvQ7Ln3z |
|
03/05/2022 |
15:57:01 |
1,889.50 |
171 |
LSE |
E0A6bvQ7Ln41 |
|
03/05/2022 |
15:57:01 |
1,889.50 |
165 |
LSE |
E0A6bvQ7Ln4I |
|
03/05/2022 |
15:57:25 |
1,889.50 |
328 |
LSE |
E0A6bvQ7LnyE |
|
03/05/2022 |
15:57:25 |
1,889.50 |
400 |
LSE |
E0A6bvQ7Lnyb |
|
03/05/2022 |
15:57:25 |
1,889.50 |
93 |
LSE |
E0A6bvQ7Lnyf |
|
03/05/2022 |
15:57:25 |
1,889.50 |
20 |
LSE |
E0A6bvQ7Lnyh |
|
03/05/2022 |
15:57:25 |
1,889.50 |
323 |
LSE |
E0A6bvQ7Lnym |
|
03/05/2022 |
15:58:00 |
1,889.50 |
151 |
CHIX |
2899474413299 |
|
03/05/2022 |
16:01:42 |
1,890.00 |
7 |
CHIX |
2899474418192 |
|
03/05/2022 |
16:01:42 |
1,890.00 |
146 |
CHIX |
2899474418193 |
|
03/05/2022 |
16:01:42 |
1,890.00 |
32 |
CHIX |
2899474418194 |
|
03/05/2022 |
16:01:42 |
1,890.00 |
1 |
CHIX |
2899474418195 |
|
03/05/2022 |
16:02:12 |
1,890.00 |
166 |
BATE |
78364353695 |
|
03/05/2022 |
16:02:24 |
1,890.00 |
172 |
CHIX |
2899474419226 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
400 |
LSE |
E0A6bvQ7M1tV |
|
03/05/2022 |
16:02:31 |
1,889.50 |
34 |
CHIX |
2899474419379 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
18 |
BATE |
78364353985 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
400 |
LSE |
E0A6bvQ7M1tk |
|
03/05/2022 |
16:02:31 |
1,889.50 |
161 |
LSE |
E0A6bvQ7M1tm |
|
03/05/2022 |
16:02:31 |
1,889.50 |
18 |
BATE |
78364353986 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
18 |
BATE |
78364353987 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
18 |
BATE |
78364353988 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
18 |
BATE |
78364353989 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
18 |
BATE |
78364353990 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
18 |
BATE |
78364353991 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
10 |
BATE |
78364353992 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
282 |
LSE |
E0A6bvQ7M1tq |
|
03/05/2022 |
16:02:31 |
1,889.50 |
34 |
CHIX |
2899474419382 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
17 |
BATE |
78364353993 |
|
03/05/2022 |
16:02:31 |
1,889.50 |
104 |
LSE |
E0A6bvQ7M1tu |
|
03/05/2022 |
16:02:31 |
1,889.50 |
12 |
CHIX |
2899474419383 |
|
03/05/2022 |
16:03:45 |
1,889.50 |
425 |
LSE |
E0A6bvQ7M4L3 |
|
03/05/2022 |
16:03:45 |
1,889.50 |
179 |
CHIX |
2899474420907 |
|
03/05/2022 |
16:03:45 |
1,889.50 |
90 |
CHIX |
2899474420914 |
|
03/05/2022 |
16:03:46 |
1,889.50 |
184 |
LSE |
E0A6bvQ7M4bd |
|
03/05/2022 |
16:05:11 |
1,889.50 |
10 |
LSE |
E0A6bvQ7M8Th |
|
03/05/2022 |
16:05:24 |
1,889.50 |
69 |
BATE |
78364356211 |
|
03/05/2022 |
16:05:24 |
1,889.50 |
126 |
CHIX |
2899474423186 |
|
03/05/2022 |
16:05:24 |
1,889.50 |
337 |
LSE |
E0A6bvQ7M8zo |
|
03/05/2022 |
16:05:24 |
1,889.50 |
41 |
LSE |
E0A6bvQ7M90Q |
|
03/05/2022 |
16:08:19 |
1,890.50 |
505 |
CHIX |
2899474427106 |
|
03/05/2022 |
16:08:19 |
1,890.50 |
278 |
BATE |
78364358435 |
|
03/05/2022 |
16:08:19 |
1,890.50 |
164 |
AQUIS |
144583 |
|
03/05/2022 |
16:08:19 |
1,890.50 |
122 |
LSE |
E0A6bvQ7MHOE |
|
03/05/2022 |
16:08:19 |
1,890.50 |
1,265 |
LSE |
E0A6bvQ7MHOG |
|
03/05/2022 |
16:08:19 |
1,890.00 |
428 |
LSE |
E0A6bvQ7MHOd |
|
03/05/2022 |
16:08:19 |
1,890.00 |
433 |
LSE |
E0A6bvQ7MHOf |
|
03/05/2022 |
16:08:19 |
1,890.00 |
177 |
LSE |
E0A6bvQ7MHOh |
|
03/05/2022 |
16:08:19 |
1,890.00 |
151 |
LSE |
E0A6bvQ7MHOj |
|
03/05/2022 |
16:08:19 |
1,890.00 |
15 |
LSE |
E0A6bvQ7MHOy |
|
03/05/2022 |
16:08:19 |
1,890.00 |
390 |
LSE |
E0A6bvQ7MHP2 |
|
03/05/2022 |
16:08:19 |
1,890.00 |
23 |
LSE |
E0A6bvQ7MHP4 |
|
03/05/2022 |
16:08:19 |
1,890.00 |
26 |
LSE |
E0A6bvQ7MHP6 |
|
03/05/2022 |
16:08:59 |
1,889.50 |
40 |
AQUIS |
144986 |
|
03/05/2022 |
16:08:59 |
1,889.50 |
66 |
BATE |
78364358927 |
|
03/05/2022 |
16:08:59 |
1,889.50 |
120 |
CHIX |
2899474427972 |
|
03/05/2022 |
16:08:59 |
1,889.50 |
221 |
LSE |
E0A6bvQ7MJrH |
|
03/05/2022 |
16:08:59 |
1,889.50 |
331 |
LSE |
E0A6bvQ7MJrJ |
|
03/05/2022 |
16:08:59 |
1,889.50 |
418 |
LSE |
E0A6bvQ7MJrL |
|
03/05/2022 |
16:08:59 |
1,889.50 |
50 |
LSE |
E0A6bvQ7MJrn |
|
03/05/2022 |
16:08:59 |
1,889.50 |
43 |
LSE |
E0A6bvQ7MJrp |
|
03/05/2022 |
16:09:31 |
1,889.00 |
87 |
BATE |
78364359312 |
|
03/05/2022 |
16:09:31 |
1,889.00 |
159 |
CHIX |
2899474428644 |
|
03/05/2022 |
16:09:31 |
1,889.00 |
32 |
LSE |
E0A6bvQ7MLSO |
|
03/05/2022 |
16:09:31 |
1,889.00 |
28 |
LSE |
E0A6bvQ7MLSQ |
|
03/05/2022 |
16:09:31 |
1,889.00 |
26 |
LSE |
E0A6bvQ7MLSS |
|
03/05/2022 |
16:09:31 |
1,889.00 |
350 |
LSE |
E0A6bvQ7MLSV |
|
03/05/2022 |
16:09:31 |
1,889.00 |
52 |
LSE |
E0A6bvQ7MLSr |
|
03/05/2022 |
16:10:53 |
1,886.00 |
138 |
CHIX |
2899474430188 |
|
03/05/2022 |
16:10:53 |
1,886.00 |
23 |
BATE |
78364360289 |
|
03/05/2022 |
16:10:53 |
1,886.00 |
377 |
LSE |
E0A6bvQ7MPAq |
|
03/05/2022 |
16:10:53 |
1,886.00 |
49 |
BATE |
78364360290 |
|
03/05/2022 |
16:10:53 |
1,886.00 |
3 |
BATE |
78364360291 |
|
03/05/2022 |
16:10:53 |
1,886.00 |
45 |
AQUIS |
146167 |
|
03/05/2022 |
16:11:06 |
1,885.00 |
77 |
LSE |
E0A6bvQ7MPtb |
|
03/05/2022 |
16:11:07 |
1,885.00 |
57 |
LSE |
E0A6bvQ7MPtm |
|
03/05/2022 |
16:17:28 |
1,886.50 |
454 |
LSE |
E0A6bvQ7Mgjv |
|
03/05/2022 |
16:17:28 |
1,886.50 |
91 |
BATE |
78364365632 |
|
03/05/2022 |
16:17:28 |
1,886.50 |
151 |
CHIX |
2899474439311 |
|
03/05/2022 |
16:17:28 |
1,886.50 |
14 |
CHIX |
2899474439312 |
|
03/05/2022 |
16:17:28 |
1,886.50 |
54 |
CHIX |
2899474439313 |
|
03/05/2022 |
16:21:10 |
1,889.50 |
59 |
LSE |
E0A6bvQ7MpyQ |
|
03/05/2022 |
16:21:10 |
1,889.50 |
123 |
LSE |
E0A6bvQ7MpyS |
|
03/05/2022 |
16:21:17 |
1,890.00 |
71 |
LSE |
E0A6bvQ7MqI3 |
|
03/05/2022 |
16:21:17 |
1,890.00 |
106 |
LSE |
E0A6bvQ7MqI5 |
|
03/05/2022 |
16:21:25 |
1,890.00 |
179 |
LSE |
E0A6bvQ7MqcI |
|
03/05/2022 |
16:21:55 |
1,892.00 |
400 |
LSE |
E0A6bvQ7MrlE |
|
03/05/2022 |
16:21:55 |
1,892.00 |
122 |
LSE |
E0A6bvQ7MrlG |
|
03/05/2022 |
16:22:00 |
1,891.00 |
22 |
BATE |
78364369151 |
|
03/05/2022 |
16:22:00 |
1,891.00 |
3 |
BATE |
78364369152 |
|
03/05/2022 |
16:22:00 |
1,891.00 |
7 |
BATE |
78364369154 |
|
03/05/2022 |
16:22:00 |
1,891.00 |
15 |
BATE |
78364369155 |
|
03/05/2022 |
16:22:00 |
1,891.00 |
267 |
LSE |
E0A6bvQ7Mrvr |
|
03/05/2022 |
16:22:00 |
1,891.00 |
133 |
LSE |
E0A6bvQ7Mrvy |
|
03/05/2022 |
16:22:00 |
1,891.00 |
402 |
LSE |
E0A6bvQ7Mrw0 |
|
03/05/2022 |
16:22:00 |
1,891.00 |
400 |
LSE |
E0A6bvQ7Mrw4 |
|
03/05/2022 |
16:22:00 |
1,891.00 |
135 |
LSE |
E0A6bvQ7Mrw6 |
|
03/05/2022 |
16:22:00 |
1,891.00 |
133 |
LSE |
E0A6bvQ7MrwB |
|
03/05/2022 |
16:22:00 |
1,891.00 |
267 |
LSE |
E0A6bvQ7Mrwe |
|
03/05/2022 |
16:22:00 |
1,891.00 |
117 |
LSE |
E0A6bvQ7Mrwk |
|
03/05/2022 |
16:22:46 |
1,892.50 |
400 |
LSE |
E0A6bvQ7MuJp |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446562 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
28 |
LSE |
E0A6bvQ7MuK5 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
372 |
LSE |
E0A6bvQ7MuK7 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
554 |
LSE |
E0A6bvQ7MuK9 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446563 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446564 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446565 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446566 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446567 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446568 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446569 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446570 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446571 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446572 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446573 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446574 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446575 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446576 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
10 |
CHIX |
2899474446577 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
5 |
CHIX |
2899474446578 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
5 |
BATE |
78364369890 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
5 |
BATE |
78364369891 |
|
03/05/2022 |
16:22:46 |
1,892.50 |
141 |
LSE |
E0A6bvQ7MuKf |
|
03/05/2022 |
16:22:46 |
1,892.50 |
279 |
LSE |
E0A6bvQ7MuKj |
|
03/05/2022 |
16:22:46 |
1,892.50 |
141 |
LSE |
E0A6bvQ7MuKl |
|
03/05/2022 |
16:22:46 |
1,892.50 |
121 |
LSE |
E0A6bvQ7MuKv |
|
03/05/2022 |
16:22:46 |
1,892.50 |
14 |
LSE |
E0A6bvQ7MuLO |
|
03/05/2022 |
16:22:46 |
1,892.50 |
59 |
LSE |
E0A6bvQ7MuLU |
|
03/05/2022 |
16:22:46 |
1,892.50 |
226 |
LSE |
E0A6bvQ7MuLW |
|
03/05/2022 |
16:22:46 |
1,892.50 |
15 |
LSE |
E0A6bvQ7MuLY |
|
03/05/2022 |
16:22:46 |
1,892.50 |
241 |
LSE |
E0A6bvQ7MuLc |
|
03/05/2022 |
16:22:46 |
1,892.50 |
17 |
LSE |
E0A6bvQ7MuLi |
|
03/05/2022 |
16:22:46 |
1,892.00 |
94 |
CHIX |
2899474446594 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
6 |
CHIX |
2899474446595 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
100 |
CHIX |
2899474446599 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
23 |
CHIX |
2899474446600 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
25 |
CHIX |
2899474446601 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
14 |
CHIX |
2899474446602 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
126 |
LSE |
E0A6bvQ7MuNq |
|
03/05/2022 |
16:22:46 |
1,892.00 |
274 |
LSE |
E0A6bvQ7MuNu |
|
03/05/2022 |
16:22:46 |
1,892.00 |
472 |
LSE |
E0A6bvQ7MuO2 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
119 |
LSE |
E0A6bvQ7MuO4 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
20 |
CHIX |
2899474446603 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
289 |
LSE |
E0A6bvQ7MuOA |
|
03/05/2022 |
16:22:46 |
1,892.00 |
150 |
LSE |
E0A6bvQ7MuOC |
|
03/05/2022 |
16:22:46 |
1,892.00 |
7 |
LSE |
E0A6bvQ7MuOE |
|
03/05/2022 |
16:22:46 |
1,892.00 |
340 |
LSE |
E0A6bvQ7MuOQ |
|
03/05/2022 |
16:22:46 |
1,892.00 |
53 |
BATE |
78364369901 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
81 |
BATE |
78364369902 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
53 |
BATE |
78364369903 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
41 |
BATE |
78364369904 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
81 |
BATE |
78364369905 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
53 |
BATE |
78364369906 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
150 |
LSE |
E0A6bvQ7MuOf |
|
03/05/2022 |
16:22:46 |
1,892.00 |
100 |
CHIX |
2899474446604 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
250 |
AQUIS |
153907 |
|
03/05/2022 |
16:22:46 |
1,892.00 |
250 |
AQUIS |
153908 |
|
03/05/2022 |
16:25:18 |
1,892.50 |
215 |
LSE |
E0A6bvQ7N0tY |
|
03/05/2022 |
16:25:22 |
1,893.00 |
269 |
CHIX |
2899474450524 |
|
03/05/2022 |
16:25:24 |
1,892.50 |
270 |
LSE |
E0A6bvQ7N19u |
|
03/05/2022 |
16:25:24 |
1,892.50 |
466 |
LSE |
E0A6bvQ7N19w |
|
03/05/2022 |
16:25:24 |
1,892.50 |
426 |
LSE |
E0A6bvQ7N19y |
|
03/05/2022 |
16:25:24 |
1,892.50 |
8 |
LSE |
E0A6bvQ7N1A0 |
|
03/05/2022 |
16:25:24 |
1,892.50 |
6 |
LSE |
E0A6bvQ7N1A2 |
|
03/05/2022 |
16:26:50 |
1,896.00 |
458 |
LSE |
E0A6bvQ7N4pt |
|
03/05/2022 |
16:26:50 |
1,896.00 |
2 |
LSE |
E0A6bvQ7N4pz |
|
03/05/2022 |
16:26:50 |
1,896.00 |
9 |
LSE |
E0A6bvQ7N4q1 |
|
03/05/2022 |
16:26:50 |
1,896.00 |
2 |
LSE |
E0A6bvQ7N4q8 |
|
03/05/2022 |
16:26:51 |
1,896.00 |
458 |
LSE |
E0A6bvQ7N4sd |
|
03/05/2022 |
16:26:52 |
1,896.00 |
377 |
LSE |
E0A6bvQ7N4xt |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs
|
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 48 seconds ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)