Transaction in Own Shares

RNS Number : 1897K
Hikma Pharmaceuticals Plc
03 May 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 3 May 2022

 

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 

 

London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE

 

Number of ordinary shares purchased:

116,075

4,686

15,548

30,650

 

Highest price paid (per ordinary share):

GBP 18.97

GBP 18.97

GBP 18.97

GBP 18.97

 

Lowest price paid (per ordinary share):

GBP 18.71

GBP 18.75

GBP 18.72

GBP 18.68

 

Volume weighted average price paid (per ordinary share):

GBP 18.85

GBP 18.87

GBP 18.84

GBP 18.84

 

 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,769,252 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,936,019 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

03/05/2022

08:00:59

1,882.00

400

LSE

E0A6bvQ77Z2t

03/05/2022

08:00:59

1,882.00

58

LSE

E0A6bvQ77Z2x

03/05/2022

08:00:59

1,882.00

64

LSE

E0A6bvQ77Z35

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080291

03/05/2022

08:00:59

1,882.00

5

BATE

78364173989

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080292

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080293

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080294

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080295

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080296

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080297

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080298

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080299

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080300

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080301

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080302

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080303

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080304

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080305

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080306

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080307

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080308

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080309

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080310

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080311

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080312

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080313

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080314

03/05/2022

08:00:59

1,882.00

5

CHIX

2899474080315

03/05/2022

08:00:59

1,882.00

38

LSE

E0A6bvQ77Z3F

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080316

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080317

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080318

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080319

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080320

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080321

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080322

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080323

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080324

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080325

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080326

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080327

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080328

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080329

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080330

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080331

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080332

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080333

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080334

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080335

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080336

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080337

03/05/2022

08:00:59

1,882.00

9

CHIX

2899474080338

03/05/2022

08:00:59

1,882.00

5

CHIX

2899474080339

03/05/2022

08:00:59

1,881.50

219

LSE

E0A6bvQ77Z3O

03/05/2022

08:00:59

1,881.50

303

LSE

E0A6bvQ77Z3R

03/05/2022

08:00:59

1,881.50

126

BATE

78364173991

03/05/2022

08:00:59

1,881.50

230

CHIX

2899474080340

03/05/2022

08:00:59

1,881.50

21

LSE

E0A6bvQ77Z3T

03/05/2022

08:00:59

1,881.50

88

LSE

E0A6bvQ77Z3V

03/05/2022

08:03:29

1,884.00

39

CHIX

2899474082395

03/05/2022

08:03:29

1,884.00

6

BATE

78364174953

03/05/2022

08:03:29

1,884.00

363

LSE

E0A6bvQ77oRm

03/05/2022

08:03:29

1,884.00

94

CHIX

2899474082396

03/05/2022

08:03:29

1,884.00

174

CHIX

2899474082397

03/05/2022

08:03:29

1,884.00

66

BATE

78364174954

03/05/2022

08:04:11

1,878.00

166

LSE

E0A6bvQ77rnO

03/05/2022

08:04:44

1,877.50

206

LSE

E0A6bvQ77uTi

03/05/2022

08:04:53

1,874.00

181

LSE

E0A6bvQ77vBo

03/05/2022

08:05:32

1,871.50

188

LSE

E0A6bvQ77zYr

03/05/2022

08:05:44

1,868.00

194

CHIX

2899474083999

03/05/2022

08:08:37

1,879.50

136

CHIX

2899474086501

03/05/2022

08:08:37

1,879.50

74

BATE

78364176848

03/05/2022

08:08:37

1,879.50

172

LSE

E0A6bvQ78DOL

03/05/2022

08:08:37

1,879.50

372

LSE

E0A6bvQ78DON

03/05/2022

08:08:37

1,878.50

45

LSE

E0A6bvQ78DPb

03/05/2022

08:08:39

1,878.00

11

LSE

E0A6bvQ78DZo

03/05/2022

08:08:39

1,878.00

405

LSE

E0A6bvQ78DZs

03/05/2022

08:10:26

1,878.50

171

LSE

E0A6bvQ78LBb

03/05/2022

08:10:26

1,878.50

296

LSE

E0A6bvQ78LBd

03/05/2022

08:10:26

1,878.50

59

BATE

78364177734

03/05/2022

08:10:26

1,878.50

107

CHIX

2899474088133

03/05/2022

08:10:26

1,878.50

35

CHIX

2899474088134

03/05/2022

08:11:20

1,881.50

3

LSE

E0A6bvQ78Ols

03/05/2022

08:11:23

1,881.50

1

LSE

E0A6bvQ78Oux

03/05/2022

08:12:08

1,880.00

3

LSE

E0A6bvQ78RoL

03/05/2022

08:12:09

1,879.00

2

BATE

78364178564

03/05/2022

08:12:09

1,879.00

164

LSE

E0A6bvQ78RrG

03/05/2022

08:12:09

1,879.00

184

LSE

E0A6bvQ78RrI

03/05/2022

08:12:09

1,879.00

83

LSE

E0A6bvQ78RrT

03/05/2022

08:13:11

1,879.00

2

LSE

E0A6bvQ78XN7

03/05/2022

08:13:11

1,879.00

187

LSE

E0A6bvQ78XN9

03/05/2022

08:13:41

1,878.00

279

LSE

E0A6bvQ78Z8C

03/05/2022

08:13:50

1,875.50

237

LSE

E0A6bvQ78Zww

03/05/2022

08:15:39

1,882.00

89

LSE

E0A6bvQ78h0f

03/05/2022

08:15:39

1,882.00

91

LSE

E0A6bvQ78h0l

03/05/2022

08:15:39

1,882.00

280

LSE

E0A6bvQ78h0n

03/05/2022

08:15:39

1,882.00

134

LSE

E0A6bvQ78h0t

03/05/2022

08:15:54

1,881.50

177

BATE

78364180353

03/05/2022

08:16:34

1,881.50

1

BATE

78364180727

03/05/2022

08:16:36

1,881.00

7

BATE

78364180742

03/05/2022

08:16:36

1,881.00

6

BATE

78364180743

03/05/2022

08:16:36

1,881.00

6

BATE

78364180744

03/05/2022

08:16:36

1,881.00

20

BATE

78364180745

03/05/2022

08:16:36

1,881.00

147

BATE

78364180746

03/05/2022

08:18:19

1,881.00

251

CHIX

2899474095873

03/05/2022

08:18:19

1,880.50

339

CHIX

2899474095874

03/05/2022

08:19:12

1,879.50

73

LSE

E0A6bvQ78sjf

03/05/2022

08:19:46

1,883.00

212

AQUIS

9561

03/05/2022

08:19:46

1,882.50

263

LSE

E0A6bvQ78uTt

03/05/2022

08:20:16

1,881.50

178

LSE

E0A6bvQ78wEp

03/05/2022

08:20:47

1,878.50

177

LSE

E0A6bvQ78y4R

03/05/2022

08:21:40

1,877.50

171

LSE

E0A6bvQ791fu

03/05/2022

08:22:34

1,880.50

251

LSE

E0A6bvQ794Ju

03/05/2022

08:22:34

1,880.00

288

LSE

E0A6bvQ794Kd

03/05/2022

08:23:35

1,882.00

174

LSE

E0A6bvQ797qZ

03/05/2022

08:23:36

1,882.00

7

LSE

E0A6bvQ797rD

03/05/2022

08:24:20

1,881.50

204

CHIX

2899474101830

03/05/2022

08:24:54

1,880.50

255

LSE

E0A6bvQ79C6q

03/05/2022

08:25:00

1,879.00

164

LSE

E0A6bvQ79CYu

03/05/2022

08:25:00

1,879.00

55

LSE

E0A6bvQ79CYy

03/05/2022

08:25:32

1,880.00

89

LSE

E0A6bvQ79E9S

03/05/2022

08:25:32

1,880.00

98

LSE

E0A6bvQ79E9U

03/05/2022

08:26:01

1,878.00

186

LSE

E0A6bvQ79FK9

03/05/2022

08:26:48

1,874.50

1

LSE

E0A6bvQ79HQl

03/05/2022

08:27:17

1,874.50

166

LSE

E0A6bvQ79Iaq

03/05/2022

08:29:00

1,876.50

247

LSE

E0A6bvQ79Mrf

03/05/2022

08:29:00

1,877.00

74

BATE

78364186432

03/05/2022

08:29:00

1,877.00

272

CHIX

2899474105771

03/05/2022

08:29:00

1,877.00

75

BATE

78364186433

03/05/2022

08:29:00

1,877.00

89

BATE

78364186435

03/05/2022

08:29:59

1,876.00

172

LSE

E0A6bvQ79PW2

03/05/2022

08:29:59

1,875.50

109

LSE

E0A6bvQ79PWM

03/05/2022

08:29:59

1,875.50

144

LSE

E0A6bvQ79PWO

03/05/2022

08:31:02

1,874.50

172

BATE

78364187407

03/05/2022

08:31:22

1,874.50

106

AQUIS

14083

03/05/2022

08:32:37

1,877.00

228

LSE

E0A6bvQ79Y0x

03/05/2022

08:33:53

1,880.00

11

BATE

78364188515

03/05/2022

08:33:53

1,880.00

95

CHIX

2899474109878

03/05/2022

08:33:53

1,880.00

40

BATE

78364188516

03/05/2022

08:33:53

1,880.00

259

LSE

E0A6bvQ79aLS

03/05/2022

08:33:53

1,880.00

31

LSE

E0A6bvQ79aLu

03/05/2022

08:33:53

1,879.50

253

CHIX

2899474109880

03/05/2022

08:34:28

1,877.50

179

CHIX

2899474110279

03/05/2022

08:35:18

1,876.50

195

CHIX

2899474110770

03/05/2022

08:35:52

1,876.50

170

LSE

E0A6bvQ79eUN

03/05/2022

08:35:52

1,876.50

281

LSE

E0A6bvQ79eUP

03/05/2022

08:37:05

1,874.50

58

LSE

E0A6bvQ79hFT

03/05/2022

08:37:05

1,874.50

137

LSE

E0A6bvQ79hFV

03/05/2022

08:39:33

1,879.00

114

CHIX

2899474114209

03/05/2022

08:39:33

1,879.00

63

BATE

78364190771

03/05/2022

08:39:33

1,879.00

316

LSE

E0A6bvQ79myD

03/05/2022

08:39:33

1,878.50

64

LSE

E0A6bvQ79myt

03/05/2022

08:39:33

1,878.50

60

LSE

E0A6bvQ79myv

03/05/2022

08:39:33

1,878.50

17

LSE

E0A6bvQ79myx

03/05/2022

08:39:33

1,878.50

121

LSE

E0A6bvQ79myz

03/05/2022

08:41:09

1,882.50

246

LSE

E0A6bvQ79qQb

03/05/2022

08:41:30

1,882.00

272

LSE

E0A6bvQ79rD4

03/05/2022

08:42:17

1,882.00

263

CHIX

2899474116331

03/05/2022

08:42:17

1,882.50

43

AQUIS

17387

03/05/2022

08:44:55

1,884.50

58

BATE

78364192896

03/05/2022

08:44:55

1,884.50

108

CHIX

2899474118315

03/05/2022

08:44:55

1,884.50

234

LSE

E0A6bvQ79xiD

03/05/2022

08:44:55

1,884.50

60

LSE

E0A6bvQ79xiF

03/05/2022

08:44:55

1,884.50

272

LSE

E0A6bvQ79xiH

03/05/2022

08:45:52

1,885.00

276

LSE

E0A6bvQ7A0Aa

03/05/2022

08:45:52

1,884.50

283

BATE

78364193298

03/05/2022

08:47:01

1,884.50

5

BATE

78364193775

03/05/2022

08:48:06

1,887.50

274

LSE

E0A6bvQ7A6P2

03/05/2022

08:48:06

1,887.50

100

CHIX

2899474121070

03/05/2022

08:48:06

1,887.50

54

BATE

78364194209

03/05/2022

08:49:40

1,890.50

277

BATE

78364194802

03/05/2022

08:49:41

1,890.00

182

BATE

78364194814

03/05/2022

08:49:41

1,890.00

102

BATE

78364194815

03/05/2022

08:50:36

1,888.50

237

CHIX

2899474122810

03/05/2022

08:50:36

1,888.00

245

AQUIS

20163

03/05/2022

08:51:15

1,887.00

11

CHIX

2899474123298

03/05/2022

08:51:31

1,886.50

14

CHIX

2899474123455

03/05/2022

08:51:45

1,886.00

44

CHIX

2899474123577

03/05/2022

08:51:45

1,886.00

194

CHIX

2899474123578

03/05/2022

08:52:16

1,885.00

114

CHIX

2899474123919

03/05/2022

08:52:16

1,885.00

93

CHIX

2899474123920

03/05/2022

08:52:26

1,886.00

186

CHIX

2899474124097

03/05/2022

08:52:26

1,886.00

61

CHIX

2899474124098

03/05/2022

08:56:04

1,886.50

176

LSE

E0A6bvQ7ALrC

03/05/2022

08:56:04

1,886.50

2

LSE

E0A6bvQ7ALrE

03/05/2022

08:56:04

1,886.50

283

LSE

E0A6bvQ7ALrG

03/05/2022

08:56:04

1,886.00

328

BATE

78364196954

03/05/2022

08:56:04

1,886.00

276

CHIX

2899474126697

03/05/2022

08:56:04

1,886.00

9

CHIX

2899474126698

03/05/2022

08:59:33

1,892.50

92

LSE

E0A6bvQ7ASUF

03/05/2022

08:59:33

1,892.50

127

LSE

E0A6bvQ7ASUH

03/05/2022

08:59:33

1,892.50

88

LSE

E0A6bvQ7ASUJ

03/05/2022

08:59:33

1,892.50

21

BATE

78364198114

03/05/2022

08:59:33

1,892.50

38

CHIX

2899474129037

03/05/2022

08:59:33

1,891.50

256

LSE

E0A6bvQ7ASWn

03/05/2022

09:01:07

1,893.50

300

AQUIS

23581

03/05/2022

09:01:07

1,893.00

296

BATE

78364198764

03/05/2022

09:01:07

1,893.00

289

LSE

E0A6bvQ7AWVq

03/05/2022

09:03:27

1,890.00

73

CHIX

2899474132190

03/05/2022

09:03:27

1,890.00

97

CHIX

2899474132191

03/05/2022

09:05:28

1,894.00

277

CHIX

2899474133846

03/05/2022

09:05:28

1,893.50

298

LSE

E0A6bvQ7AfIb

03/05/2022

09:05:28

1,893.50

17

LSE

E0A6bvQ7AfId

03/05/2022

09:05:28

1,893.50

72

LSE

E0A6bvQ7AfIh

03/05/2022

09:05:28

1,893.50

228

LSE

E0A6bvQ7AfIm

03/05/2022

09:07:48

1,892.50

377

LSE

E0A6bvQ7AkAQ

03/05/2022

09:07:48

1,892.50

358

CHIX

2899474135646

03/05/2022

09:10:20

1,892.50

294

LSE

E0A6bvQ7AowO

03/05/2022

09:10:20

1,892.50

318

AQUIS

26629

03/05/2022

09:11:38

1,888.00

352

LSE

E0A6bvQ7ArbQ

03/05/2022

09:13:02

1,886.00

60

LSE

E0A6bvQ7Au1D

03/05/2022

09:13:02

1,886.00

35

LSE

E0A6bvQ7Au1J

03/05/2022

09:13:02

1,886.00

233

LSE

E0A6bvQ7Au1O

03/05/2022

09:13:02

1,886.00

49

LSE

E0A6bvQ7Au1S

03/05/2022

09:13:02

1,886.00

10

LSE

E0A6bvQ7Au1X

03/05/2022

09:13:02

1,886.00

77

LSE

E0A6bvQ7Au1k

03/05/2022

09:13:02

1,886.00

191

LSE

E0A6bvQ7Au1m

03/05/2022

09:13:48

1,884.50

182

LSE

E0A6bvQ7AvLm

03/05/2022

09:16:58

1,883.00

176

CHIX

2899474141736

03/05/2022

09:16:58

1,883.00

366

BATE

78364204277

03/05/2022

09:16:58

1,883.00

345

LSE

E0A6bvQ7B05O

03/05/2022

09:19:55

1,878.00

218

LSE

E0A6bvQ7B5Ra

03/05/2022

09:20:58

1,879.00

373

LSE

E0A6bvQ7B7Dt

03/05/2022

09:20:58

1,879.00

215

CHIX

2899474144259

03/05/2022

09:23:22

1,879.50

342

LSE

E0A6bvQ7BAsr

03/05/2022

09:23:22

1,879.50

202

LSE

E0A6bvQ7BAst

03/05/2022

09:23:22

1,879.50

144

LSE

E0A6bvQ7BAsv

03/05/2022

09:28:42

1,880.50

256

LSE

E0A6bvQ7BIjz

03/05/2022

09:28:42

1,880.50

51

BATE

78364207733

03/05/2022

09:28:42

1,880.50

94

CHIX

2899474148394

03/05/2022

09:28:42

1,880.50

31

BATE

78364207735

03/05/2022

09:28:42

1,880.00

16

LSE

E0A6bvQ7BIkM

03/05/2022

09:31:07

1,881.00

103

CHIX

2899474149576

03/05/2022

09:31:07

1,881.00

56

BATE

78364208300

03/05/2022

09:31:07

1,881.00

34

AQUIS

32063

03/05/2022

09:31:07

1,881.00

282

LSE

E0A6bvQ7BL3p

03/05/2022

09:31:07

1,880.50

58

BATE

78364208301

03/05/2022

09:31:07

1,880.50

54

BATE

78364208302

03/05/2022

09:31:07

1,880.50

16

BATE

78364208303

03/05/2022

09:31:07

1,880.50

105

CHIX

2899474149577

03/05/2022

09:31:07

1,880.50

5

BATE

78364208304

03/05/2022

09:31:07

1,880.50

35

BATE

78364208305

03/05/2022

09:31:07

1,880.50

11

CHIX

2899474149582

03/05/2022

09:31:07

1,880.50

87

CHIX

2899474149583

03/05/2022

09:31:07

1,880.50

103

CHIX

2899474149584

03/05/2022

09:31:07

1,880.50

221

LSE

E0A6bvQ7BL42

03/05/2022

09:31:07

1,880.50

68

LSE

E0A6bvQ7BL45

03/05/2022

09:31:07

1,880.50

271

LSE

E0A6bvQ7BL4B

03/05/2022

09:31:07

1,880.50

283

LSE

E0A6bvQ7BL4D

03/05/2022

09:31:07

1,880.50

35

LSE

E0A6bvQ7BL4W

03/05/2022

09:33:29

1,881.00

263

LSE

E0A6bvQ7BO6f

03/05/2022

09:33:29

1,881.00

301

LSE

E0A6bvQ7BO6h

03/05/2022

09:33:29

1,881.00

97

CHIX

2899474150842

03/05/2022

09:33:29

1,881.00

109

CHIX

2899474150843

03/05/2022

09:33:29

1,881.00

52

BATE

78364208999

03/05/2022

09:33:29

1,881.00

60

BATE

78364209000

03/05/2022

09:33:29

1,881.00

32

LSE

E0A6bvQ7BO7F

03/05/2022

09:33:29

1,881.00

36

LSE

E0A6bvQ7BO7H

03/05/2022

09:36:26

1,880.00

190

LSE

E0A6bvQ7BRdp

03/05/2022

09:36:26

1,880.00

296

LSE

E0A6bvQ7BRdr

03/05/2022

09:36:26

1,880.00

107

CHIX

2899474152274

03/05/2022

09:36:26

1,880.00

59

BATE

78364209745

03/05/2022

09:36:26

1,880.00

35

LSE

E0A6bvQ7BReD

03/05/2022

09:40:44

1,879.50

299

LSE

E0A6bvQ7BYDB

03/05/2022

09:40:44

1,879.50

172

CHIX

2899474154616

03/05/2022

09:40:44

1,879.50

109

CHIX

2899474154617

03/05/2022

09:40:44

1,879.50

60

BATE

78364210992

03/05/2022

09:43:23

1,878.00

138

LSE

E0A6bvQ7Bdcx

03/05/2022

09:43:23

1,878.00

139

LSE

E0A6bvQ7BddA

03/05/2022

09:43:23

1,878.00

277

LSE

E0A6bvQ7BddC

03/05/2022

09:43:23

1,878.00

101

CHIX

2899474156523

03/05/2022

09:43:23

1,878.00

58

CHIX

2899474156524

03/05/2022

09:43:23

1,878.00

16

CHIX

2899474156525

03/05/2022

09:43:23

1,878.00

27

CHIX

2899474156526

03/05/2022

09:43:23

1,878.00

88

LSE

E0A6bvQ7Bddg

03/05/2022

09:43:24

1,878.00

88

AQUIS

35178

03/05/2022

09:46:25

1,875.50

14

CHIX

2899474158283

03/05/2022

09:46:25

1,875.50

98

LSE

E0A6bvQ7Bi8A

03/05/2022

09:46:25

1,875.50

11

CHIX

2899474158284

03/05/2022

09:46:25

1,875.50

40

CHIX

2899474158285

03/05/2022

09:46:25

1,875.50

12

CHIX

2899474158286

03/05/2022

09:46:25

1,875.50

5

BATE

78364212773

03/05/2022

09:46:25

1,875.50

50

LSE

E0A6bvQ7Bi8C

03/05/2022

09:46:25

1,875.50

7

BATE

78364212774

03/05/2022

09:46:25

1,875.50

40

LSE

E0A6bvQ7Bi8E

03/05/2022

09:46:25

1,875.50

142

LSE

E0A6bvQ7Bi8G

03/05/2022

09:46:25

1,875.50

113

LSE

E0A6bvQ7Bi8I

03/05/2022

09:46:25

1,875.50

183

LSE

E0A6bvQ7Bi8K

03/05/2022

09:46:25

1,875.50

17

CHIX

2899474158287

03/05/2022

09:46:25

1,875.50

26

BATE

78364212775

03/05/2022

09:46:25

1,875.50

21

BATE

78364212776

03/05/2022

09:46:25

1,875.50

16

BATE

78364212777

03/05/2022

09:46:25

1,875.50

12

BATE

78364212778

03/05/2022

09:46:25

1,875.50

21

BATE

78364212779

03/05/2022

09:47:41

1,874.50

242

CHIX

2899474158981

03/05/2022

09:53:48

1,876.00

111

CHIX

2899474162030

03/05/2022

09:53:48

1,876.00

25

CHIX

2899474162031

03/05/2022

09:53:48

1,876.00

61

BATE

78364214727

03/05/2022

09:53:48

1,876.00

57

BATE

78364214728

03/05/2022

09:53:48

1,876.00

8

BATE

78364214729

03/05/2022

09:53:48

1,876.00

29

CHIX

2899474162032

03/05/2022

09:53:48

1,876.00

65

CHIX

2899474162033

03/05/2022

09:53:48

1,876.00

48

LSE

E0A6bvQ7BsWq

03/05/2022

09:53:48

1,876.00

135

LSE

E0A6bvQ7BsWv

03/05/2022

09:53:48

1,876.00

121

LSE

E0A6bvQ7BsWy

03/05/2022

09:53:48

1,876.00

328

LSE

E0A6bvQ7BsX0

03/05/2022

09:53:48

1,876.00

39

LSE

E0A6bvQ7BsXa

03/05/2022

09:53:48

1,876.00

37

AQUIS

37757

03/05/2022

09:53:48

1,876.00

302

LSE

E0A6bvQ7BsXr

03/05/2022

10:02:27

1,876.00

343

LSE

E0A6bvQ7C2xp

03/05/2022

10:02:27

1,876.00

330

LSE

E0A6bvQ7C2y1

03/05/2022

10:02:27

1,876.00

126

CHIX

2899474166398

03/05/2022

10:02:27

1,876.00

120

CHIX

2899474166400

03/05/2022

10:02:27

1,876.00

68

BATE

78364216887

03/05/2022

10:02:27

1,876.00

66

BATE

78364216890

03/05/2022

10:02:27

1,876.00

41

CHIX

2899474166403

03/05/2022

10:02:27

1,876.00

40

LSE

E0A6bvQ7C2ye

03/05/2022

10:04:58

1,878.00

319

LSE

E0A6bvQ7C6WB

03/05/2022

10:04:58

1,878.00

116

CHIX

2899474167772

03/05/2022

10:04:58

1,878.00

63

BATE

78364217589

03/05/2022

10:04:58

1,877.50

62

BATE

78364217591

03/05/2022

10:04:58

1,877.50

112

CHIX

2899474167776

03/05/2022

10:04:58

1,877.50

310

LSE

E0A6bvQ7C6Wo

03/05/2022

10:04:58

1,878.00

38

LSE

E0A6bvQ7C6XB

03/05/2022

10:04:58

1,877.00

21

BATE

78364217592

03/05/2022

10:04:58

1,877.00

62

LSE

E0A6bvQ7C6XK

03/05/2022

10:04:58

1,877.00

16

LSE

E0A6bvQ7C6XM

03/05/2022

10:04:58

1,877.00

245

LSE

E0A6bvQ7C6XS

03/05/2022

10:04:58

1,877.50

37

LSE

E0A6bvQ7C6XQ

03/05/2022

10:04:58

1,877.00

3

LSE

E0A6bvQ7C6XU

03/05/2022

10:04:58

1,877.00

44

BATE

78364217593

03/05/2022

10:04:58

1,877.00

99

CHIX

2899474167779

03/05/2022

10:04:58

1,877.00

20

CHIX

2899474167780

03/05/2022

10:10:13

1,875.00

267

LSE

E0A6bvQ7CFqr

03/05/2022

10:10:13

1,875.00

258

LSE

E0A6bvQ7CFqt

03/05/2022

10:10:13

1,875.00

255

LSE

E0A6bvQ7CFqv

03/05/2022

10:10:13

1,875.00

4

BATE

78364219268

03/05/2022

10:10:13

1,875.00

11

BATE

78364219269

03/05/2022

10:10:13

1,875.00

11

BATE

78364219270

03/05/2022

10:10:13

1,875.00

32

AQUIS

41859

03/05/2022

10:10:13

1,875.00

31

AQUIS

41860

03/05/2022

10:10:13

1,875.00

31

AQUIS

41861

03/05/2022

10:10:13

1,875.00

97

CHIX

2899474171177

03/05/2022

10:10:13

1,875.00

94

CHIX

2899474171178

03/05/2022

10:10:13

1,875.00

93

CHIX

2899474171179

03/05/2022

10:10:13

1,875.00

27

BATE

78364219271

03/05/2022

10:10:13

1,875.00

51

BATE

78364219272

03/05/2022

10:10:13

1,875.00

51

BATE

78364219273

03/05/2022

10:12:51

1,872.00

294

LSE

E0A6bvQ7CJ0W

03/05/2022

10:12:51

1,872.00

285

LSE

E0A6bvQ7CJ0Y

03/05/2022

10:12:51

1,872.00

58

BATE

78364220087

03/05/2022

10:12:51

1,872.00

57

BATE

78364220088

03/05/2022

10:12:51

1,872.00

108

CHIX

2899474172641

03/05/2022

10:12:51

1,872.00

104

CHIX

2899474172642

03/05/2022

10:12:51

1,872.00

35

LSE

E0A6bvQ7CJ1O

03/05/2022

10:12:51

1,872.00

34

LSE

E0A6bvQ7CJ1S

03/05/2022

10:14:47

1,870.50

168

LSE

E0A6bvQ7CLp8

03/05/2022

10:18:45

1,873.00

11

CHIX

2899474176421

03/05/2022

10:18:45

1,873.00

256

LSE

E0A6bvQ7CRzt

03/05/2022

10:18:45

1,873.00

165

LSE

E0A6bvQ7CS1i

03/05/2022

10:23:21

1,874.50

13

LSE

E0A6bvQ7CY3V

03/05/2022

10:23:21

1,874.50

290

LSE

E0A6bvQ7CY3X

03/05/2022

10:23:21

1,874.50

110

CHIX

2899474179122

03/05/2022

10:23:21

1,874.50

60

BATE

78364223383

03/05/2022

10:23:21

1,874.50

36

BATE

78364223384

03/05/2022

10:23:23

1,874.00

14

LSE

E0A6bvQ7CYBi

03/05/2022

10:23:23

1,874.00

319

LSE

E0A6bvQ7CYBk

03/05/2022

10:23:23

1,874.00

66

BATE

78364223406

03/05/2022

10:23:23

1,874.00

121

CHIX

2899474179155

03/05/2022

10:28:08

1,875.00

11

LSE

E0A6bvQ7Ceb3

03/05/2022

10:28:08

1,875.00

387

LSE

E0A6bvQ7Ceb5

03/05/2022

10:28:08

1,875.00

146

CHIX

2899474181665

03/05/2022

10:28:08

1,875.00

79

BATE

78364224705

03/05/2022

10:33:45

1,881.50

2

CHIX

2899474184388

03/05/2022

10:34:47

1,881.50

27

CHIX

2899474184936

03/05/2022

10:35:52

1,881.50

6

CHIX

2899474185511

03/05/2022

10:35:52

1,881.50

9

CHIX

2899474185512

03/05/2022

10:35:52

1,881.50

42

CHIX

2899474185513

03/05/2022

10:35:52

1,881.50

50

CHIX

2899474185514

03/05/2022

10:36:05

1,880.50

66

BATE

78364226607

03/05/2022

10:36:05

1,880.50

350

CHIX

2899474185609

03/05/2022

10:36:05

1,880.50

120

CHIX

2899474185611

03/05/2022

10:36:05

1,880.50

40

AQUIS

47540

03/05/2022

10:36:05

1,880.50

330

LSE

E0A6bvQ7CogU

03/05/2022

10:36:05

1,880.00

467

LSE

E0A6bvQ7Coh5

03/05/2022

10:36:05

1,880.00

335

LSE

E0A6bvQ7Coh7

03/05/2022

10:36:05

1,880.00

143

LSE

E0A6bvQ7Coh9

03/05/2022

10:36:05

1,880.00

198

CHIX

2899474185614

03/05/2022

10:36:05

1,880.00

38

LSE

E0A6bvQ7CohK

03/05/2022

10:36:05

1,880.00

208

LSE

E0A6bvQ7CohM

03/05/2022

10:36:07

1,877.50

42

BATE

78364226617

03/05/2022

10:36:07

1,877.50

14

BATE

78364226618

03/05/2022

10:36:07

1,877.50

23

CHIX

2899474185638

03/05/2022

10:36:07

1,877.50

35

CHIX

2899474185639

03/05/2022

10:41:15

1,882.00

95

CHIX

2899474188035

03/05/2022

10:41:15

1,882.00

52

BATE

78364227921

03/05/2022

10:41:15

1,882.00

381

BATE

78364227922

03/05/2022

10:41:15

1,882.00

31

AQUIS

48548

03/05/2022

10:41:15

1,882.50

356

LSE

E0A6bvQ7CuVh

03/05/2022

10:41:15

1,882.00

262

LSE

E0A6bvQ7CuWA

03/05/2022

10:41:15

1,882.00

383

LSE

E0A6bvQ7CuWC

03/05/2022

10:44:17

1,878.00

270

LSE

E0A6bvQ7CyHN

03/05/2022

10:44:17

1,878.00

54

BATE

78364228713

03/05/2022

10:44:17

1,878.00

183

CHIX

2899474189713

03/05/2022

10:44:17

1,878.00

117

CHIX

2899474189714

03/05/2022

10:44:17

1,878.00

12

CHIX

2899474189715

03/05/2022

10:44:17

1,878.00

87

CHIX

2899474189716

03/05/2022

10:44:17

1,877.50

33

BATE

78364228717

03/05/2022

10:49:07

1,877.00

12

LSE

E0A6bvQ7D3s9

03/05/2022

10:49:07

1,877.00

284

LSE

E0A6bvQ7D3sC

03/05/2022

10:49:07

1,877.00

288

LSE

E0A6bvQ7D3sE

03/05/2022

10:49:07

1,877.00

279

LSE

E0A6bvQ7D3sG

03/05/2022

10:49:07

1,877.00

57

BATE

78364229874

03/05/2022

10:49:50

1,876.50

192

LSE

E0A6bvQ7D4Xo

03/05/2022

10:54:35

1,878.00

54

BATE

78364231233

03/05/2022

10:54:35

1,878.00

54

BATE

78364231234

03/05/2022

10:54:35

1,878.00

38

CHIX

2899474194749

03/05/2022

10:54:35

1,878.00

7

BATE

78364231235

03/05/2022

10:54:35

1,878.00

18

BATE

78364231236

03/05/2022

10:54:35

1,878.00

272

LSE

E0A6bvQ7D9ao

03/05/2022

10:54:35

1,878.00

5

LSE

E0A6bvQ7D9aq

03/05/2022

10:54:35

1,878.00

43

CHIX

2899474194750

03/05/2022

10:54:35

1,878.00

299

LSE

E0A6bvQ7D9as

03/05/2022

10:54:35

1,878.00

265

LSE

E0A6bvQ7D9au

03/05/2022

10:54:35

1,878.00

18

CHIX

2899474194751

03/05/2022

10:54:35

1,878.00

111

CHIX

2899474194752

03/05/2022

10:54:35

1,878.00

96

CHIX

2899474194753

03/05/2022

10:54:35

1,878.00

35

BATE

78364231237

03/05/2022

10:54:35

1,878.00

33

LSE

E0A6bvQ7D9bl

03/05/2022

10:54:35

1,878.00

32

AQUIS

51372

03/05/2022

10:54:35

1,878.00

37

AQUIS

51373

03/05/2022

10:56:35

1,876.00

106

CHIX

2899474196084

03/05/2022

10:56:35

1,876.00

67

CHIX

2899474196085

03/05/2022

10:58:54

1,876.50

38

LSE

E0A6bvQ7DEHu

03/05/2022

10:58:54

1,876.50

269

LSE

E0A6bvQ7DEHz

03/05/2022

10:58:54

1,876.50

103

LSE

E0A6bvQ7DEI5

03/05/2022

11:08:19

1,878.50

71

BATE

78364235176

03/05/2022

11:08:19

1,878.50

130

CHIX

2899474202121

03/05/2022

11:08:19

1,878.50

196

LSE

E0A6bvQ7DPcp

03/05/2022

11:08:19

1,878.50

355

LSE

E0A6bvQ7DPcr

03/05/2022

11:08:19

1,878.50

274

LSE

E0A6bvQ7DPcz

03/05/2022

11:08:19

1,878.50

100

LSE

E0A6bvQ7DPd2

03/05/2022

11:08:19

1,878.50

43

AQUIS

54378

03/05/2022

11:08:19

1,878.00

115

CHIX

2899474202123

03/05/2022

11:08:19

1,878.00

24

CHIX

2899474202124

03/05/2022

11:08:19

1,878.00

63

BATE

78364235177

03/05/2022

11:08:19

1,878.00

105

BATE

78364235178

03/05/2022

11:08:19

1,878.00

167

CHIX

2899474202125

03/05/2022

11:08:19

1,878.00

173

LSE

E0A6bvQ7DPdX

03/05/2022

11:08:19

1,878.00

296

LSE

E0A6bvQ7DPdZ

03/05/2022

11:08:19

1,878.00

21

LSE

E0A6bvQ7DPdi

03/05/2022

11:08:19

1,878.00

20

LSE

E0A6bvQ7DPdk

03/05/2022

11:08:19

1,878.00

400

LSE

E0A6bvQ7DPdm

03/05/2022

11:08:19

1,878.00

104

LSE

E0A6bvQ7DPdy

03/05/2022

11:08:19

1,878.00

38

LSE

E0A6bvQ7DPeN

03/05/2022

11:08:19

1,878.00

62

CHIX

2899474202126

03/05/2022

11:19:41

1,879.50

187

BATE

78364238121

03/05/2022

11:19:41

1,879.00

455

LSE

E0A6bvQ7DcbL

03/05/2022

11:19:41

1,879.00

165

CHIX

2899474207969

03/05/2022

11:19:41

1,879.00

91

BATE

78364238124

03/05/2022

11:19:41

1,879.00

54

CHIX

2899474207970

03/05/2022

11:19:41

1,878.50

61

BATE

78364238129

03/05/2022

11:19:41

1,878.50

12

BATE

78364238130

03/05/2022

11:19:41

1,878.50

187

LSE

E0A6bvQ7Dcc0

03/05/2022

11:19:41

1,878.50

19

BATE

78364238131

03/05/2022

11:19:41

1,878.50

275

LSE

E0A6bvQ7Dcc2

03/05/2022

11:19:41

1,878.50

423

LSE

E0A6bvQ7Dcc4

03/05/2022

11:19:41

1,878.50

405

LSE

E0A6bvQ7Dcc6

03/05/2022

11:19:41

1,878.50

168

CHIX

2899474207978

03/05/2022

11:19:41

1,878.50

12

CHIX

2899474207979

03/05/2022

11:19:41

1,878.50

43

CHIX

2899474207980

03/05/2022

11:21:19

1,878.00

35

LSE

E0A6bvQ7Df8t

03/05/2022

11:21:19

1,878.00

151

LSE

E0A6bvQ7Df91

03/05/2022

11:21:50

1,878.00

203

LSE

E0A6bvQ7DfiD

03/05/2022

11:21:50

1,878.00

80

LSE

E0A6bvQ7DfiF

03/05/2022

11:27:34

1,877.00

115

BATE

78364240356

03/05/2022

11:27:34

1,877.00

4

BATE

78364240357

03/05/2022

11:27:34

1,877.00

42

BATE

78364240358

03/05/2022

11:27:34

1,877.00

28

CHIX

2899474212137

03/05/2022

11:27:34

1,877.00

6

BATE

78364240359

03/05/2022

11:27:34

1,877.00

47

BATE

78364240360

03/05/2022

11:27:34

1,877.00

61

BATE

78364240361

03/05/2022

11:27:34

1,877.00

61

BATE

78364240363

03/05/2022

11:27:34

1,877.00

8

LSE

E0A6bvQ7DoIm

03/05/2022

11:27:34

1,877.00

84

CHIX

2899474212138

03/05/2022

11:27:34

1,877.00

113

CHIX

2899474212139

03/05/2022

11:27:34

1,877.00

298

LSE

E0A6bvQ7DoIq

03/05/2022

11:27:34

1,877.00

309

LSE

E0A6bvQ7DoIs

03/05/2022

11:28:38

1,878.50

278

LSE

E0A6bvQ7Dq19

03/05/2022

11:38:53

1,878.00

402

LSE

E0A6bvQ7E18H

03/05/2022

11:38:53

1,877.50

217

LSE

E0A6bvQ7E18a

03/05/2022

11:38:53

1,877.50

197

LSE

E0A6bvQ7E18f

03/05/2022

11:38:53

1,877.50

278

LSE

E0A6bvQ7E18l

03/05/2022

11:38:53

1,877.50

3

LSE

E0A6bvQ7E18n

03/05/2022

11:38:53

1,878.00

80

BATE

78364242817

03/05/2022

11:38:53

1,878.00

146

CHIX

2899474216809

03/05/2022

11:38:53

1,877.50

151

CHIX

2899474216814

03/05/2022

11:38:53

1,877.50

101

CHIX

2899474216815

03/05/2022

11:38:53

1,877.50

86

CHIX

2899474216816

03/05/2022

11:38:53

1,877.50

82

BATE

78364242823

03/05/2022

11:38:53

1,877.50

55

BATE

78364242824

03/05/2022

11:38:53

1,877.50

57

BATE

78364242825

03/05/2022

11:38:53

1,878.00

41

LSE

E0A6bvQ7E19X

03/05/2022

11:38:53

1,878.00

7

LSE

E0A6bvQ7E19Z

03/05/2022

11:38:53

1,877.50

335

LSE

E0A6bvQ7E19r

03/05/2022

11:38:53

1,877.50

33

LSE

E0A6bvQ7E19t

03/05/2022

11:38:53

1,877.50

49

LSE

E0A6bvQ7E19v

03/05/2022

11:46:24

1,879.00

308

CHIX

2899474220704

03/05/2022

11:46:24

1,879.00

115

CHIX

2899474220708

03/05/2022

11:46:24

1,879.00

15

BATE

78364244953

03/05/2022

11:46:24

1,879.00

47

BATE

78364244954

03/05/2022

11:46:24

1,879.00

313

LSE

E0A6bvQ7EB8h

03/05/2022

11:46:24

1,878.50

44

BATE

78364244955

03/05/2022

11:46:24

1,878.50

5

BATE

78364244956

03/05/2022

11:46:24

1,878.50

276

LSE

E0A6bvQ7EB9F

03/05/2022

11:46:24

1,878.50

28

LSE

E0A6bvQ7EB9H

03/05/2022

11:46:24

1,878.50

130

LSE

E0A6bvQ7EB9J

03/05/2022

11:46:24

1,879.00

38

LSE

E0A6bvQ7EB9P

03/05/2022

11:51:52

1,879.50

203

LSE

E0A6bvQ7EGtR

03/05/2022

11:51:52

1,879.50

329

LSE

E0A6bvQ7EGtT

03/05/2022

11:55:38

1,887.00

187

AQUIS

63883

03/05/2022

11:56:19

1,887.00

97

AQUIS

64010

03/05/2022

11:56:44

1,887.00

9

CHIX

2899474225596

03/05/2022

11:57:03

1,887.00

182

CHIX

2899474225727

03/05/2022

11:57:31

1,887.00

195

LSE

E0A6bvQ7ENFt

03/05/2022

11:57:38

1,886.00

477

LSE

E0A6bvQ7ENSQ

03/05/2022

11:57:38

1,885.50

56

BATE

78364247876

03/05/2022

11:57:38

1,886.00

477

LSE

E0A6bvQ7ENSl

03/05/2022

11:57:38

1,886.00

5

LSE

E0A6bvQ7ENSs

03/05/2022

11:57:38

1,885.50

102

CHIX

2899474226110

03/05/2022

11:57:40

1,885.50

175

CHIX

2899474226123

03/05/2022

11:57:40

1,885.50

53

CHIX

2899474226124

03/05/2022

11:57:40

1,885.50

86

CHIX

2899474226125

03/05/2022

11:57:40

1,885.00

57

BATE

78364247884

03/05/2022

11:57:40

1,885.00

78

BATE

78364247885

03/05/2022

11:57:40

1,885.00

103

CHIX

2899474226131

03/05/2022

11:57:40

1,885.00

142

CHIX

2899474226132

03/05/2022

11:57:40

1,885.00

70

LSE

E0A6bvQ7ENVJ

03/05/2022

11:57:40

1,885.00

23

LSE

E0A6bvQ7ENVL

03/05/2022

11:57:40

1,885.00

192

LSE

E0A6bvQ7ENVT

03/05/2022

11:57:40

1,885.00

184

LSE

E0A6bvQ7ENVV

03/05/2022

11:57:40

1,885.00

76

LSE

E0A6bvQ7ENVb

03/05/2022

11:57:40

1,885.00

47

AQUIS

64241

03/05/2022

11:57:40

1,885.00

130

LSE

E0A6bvQ7ENWn

03/05/2022

11:57:40

1,885.00

34

LSE

E0A6bvQ7ENWp

03/05/2022

12:04:19

1,885.00

37

LSE

E0A6bvQ7EVn2

03/05/2022

12:04:19

1,885.00

157

LSE

E0A6bvQ7EVn5

03/05/2022

12:04:19

1,885.00

269

LSE

E0A6bvQ7EVn7

03/05/2022

12:04:19

1,885.00

279

LSE

E0A6bvQ7EVn9

03/05/2022

12:04:19

1,885.00

283

LSE

E0A6bvQ7EVnB

03/05/2022

12:04:19

1,885.00

53

BATE

78364249741

03/05/2022

12:04:19

1,885.00

56

BATE

78364249742

03/05/2022

12:04:19

1,885.00

56

BATE

78364249743

03/05/2022

12:04:19

1,885.00

99

CHIX

2899474229636

03/05/2022

12:04:19

1,885.00

102

CHIX

2899474229637

03/05/2022

12:04:19

1,885.00

103

CHIX

2899474229638

03/05/2022

12:04:19

1,885.00

32

CHIX

2899474229639

03/05/2022

12:04:19

1,885.00

34

LSE

E0A6bvQ7EVnj

03/05/2022

12:04:19

1,885.00

34

LSE

E0A6bvQ7EVnn

03/05/2022

12:06:37

1,884.00

190

LSE

E0A6bvQ7EYQc

03/05/2022

12:12:07

1,893.50

12

CHIX

2899474233225

03/05/2022

12:12:07

1,893.50

70

LSE

E0A6bvQ7EeeM

03/05/2022

12:13:57

1,894.00

331

LSE

E0A6bvQ7Egbx

03/05/2022

12:13:57

1,893.50

51

BATE

78364252095

03/05/2022

12:13:57

1,893.50

2

BATE

78364252096

03/05/2022

12:13:57

1,893.50

81

CHIX

2899474234021

03/05/2022

12:13:57

1,893.50

100

CHIX

2899474234022

03/05/2022

12:13:57

1,893.50

20

BATE

78364252097

03/05/2022

12:13:57

1,893.50

32

BATE

78364252098

03/05/2022

12:13:57

1,893.50

185

LSE

E0A6bvQ7EgcN

03/05/2022

12:13:57

1,893.50

273

LSE

E0A6bvQ7EgcP

03/05/2022

12:17:13

1,896.00

111

CHIX

2899474235484

03/05/2022

12:17:13

1,896.00

61

BATE

78364252989

03/05/2022

12:17:13

1,896.00

306

LSE

E0A6bvQ7Ejqm

03/05/2022

12:17:13

1,896.00

37

BATE

78364252990

03/05/2022

12:17:15

1,895.50

32

CHIX

2899474235505

03/05/2022

12:17:15

1,895.50

77

CHIX

2899474235506

03/05/2022

12:17:15

1,895.50

60

CHIX

2899474235507

03/05/2022

12:17:15

1,895.50

79

LSE

E0A6bvQ7Ejrw

03/05/2022

12:17:15

1,895.50

158

LSE

E0A6bvQ7EjsA

03/05/2022

12:20:15

1,896.50

165

LSE

E0A6bvQ7EmPJ

03/05/2022

12:20:15

1,896.50

254

LSE

E0A6bvQ7EmPL

03/05/2022

12:20:15

1,896.50

269

LSE

E0A6bvQ7EmPN

03/05/2022

12:20:15

1,896.50

262

LSE

E0A6bvQ7EmPP

03/05/2022

12:20:53

1,896.50

173

LSE

E0A6bvQ7Emy3

03/05/2022

12:20:53

1,896.50

179

LSE

E0A6bvQ7Emy5

03/05/2022

12:20:53

1,896.50

183

LSE

E0A6bvQ7Emy7

03/05/2022

12:28:49

1,893.50

36

AQUIS

70214

03/05/2022

12:28:49

1,893.50

110

CHIX

2899474240188

03/05/2022

12:28:49

1,893.50

60

BATE

78364255608

03/05/2022

12:28:49

1,893.50

243

LSE

E0A6bvQ7Etyb

03/05/2022

12:28:49

1,893.50

359

LSE

E0A6bvQ7EtyX

03/05/2022

12:28:49

1,893.50

59

LSE

E0A6bvQ7Etyf

03/05/2022

12:28:49

1,893.00

210

LSE

E0A6bvQ7EtzK

03/05/2022

12:28:49

1,893.00

11

LSE

E0A6bvQ7EtzN

03/05/2022

12:28:49

1,893.00

59

LSE

E0A6bvQ7EtzU

03/05/2022

12:28:49

1,893.00

14

LSE

E0A6bvQ7Etzt

03/05/2022

12:28:49

1,893.00

4

LSE

E0A6bvQ7Etzx

03/05/2022

12:28:49

1,893.00

309

LSE

E0A6bvQ7Etzz

03/05/2022

12:28:49

1,893.00

59

BATE

78364255609

03/05/2022

12:28:49

1,893.00

61

BATE

78364255610

03/05/2022

12:28:49

1,893.00

109

CHIX

2899474240189

03/05/2022

12:28:49

1,893.00

113

CHIX

2899474240190

03/05/2022

12:28:49

1,893.00

17

LSE

E0A6bvQ7Eu0M

03/05/2022

12:28:49

1,893.00

19

LSE

E0A6bvQ7Eu15

03/05/2022

12:29:41

1,893.50

104

CHIX

2899474240780

03/05/2022

12:29:41

1,893.50

56

BATE

78364255908

03/05/2022

12:29:41

1,893.50

11

LSE

E0A6bvQ7EvFP

03/05/2022

12:29:41

1,893.50

272

LSE

E0A6bvQ7EvFR

03/05/2022

12:29:41

1,893.50

34

CHIX

2899474240783

03/05/2022

12:31:52

1,892.50

175

LSE

E0A6bvQ7Exqd

03/05/2022

12:33:42

1,888.00

307

LSE

E0A6bvQ7F0It

03/05/2022

12:33:42

1,888.00

112

CHIX

2899474243072

03/05/2022

12:33:42

1,888.00

98

CHIX

2899474243073

03/05/2022

12:42:47

1,889.50

168

LSE

E0A6bvQ7F8t2

03/05/2022

12:43:36

1,889.50

173

LSE

E0A6bvQ7F9lP

03/05/2022

12:44:16

1,889.50

184

LSE

E0A6bvQ7FAFl

03/05/2022

12:45:00

1,889.50

174

LSE

E0A6bvQ7FAqa

03/05/2022

12:45:37

1,889.00

179

AQUIS

73419

03/05/2022

12:46:02

1,888.50

22

CHIX

2899474248838

03/05/2022

12:46:02

1,888.50

158

CHIX

2899474248839

03/05/2022

12:46:02

1,888.50

99

BATE

78364260239

03/05/2022

12:46:02

1,888.50

194

LSE

E0A6bvQ7FC2V

03/05/2022

12:46:02

1,888.50

219

LSE

E0A6bvQ7FC2X

03/05/2022

12:46:02

1,888.50

82

LSE

E0A6bvQ7FC2Z

03/05/2022

12:46:02

1,888.50

11

CHIX

2899474248841

03/05/2022

12:46:02

1,888.50

48

CHIX

2899474248842

03/05/2022

12:46:13

1,887.50

432

LSE

E0A6bvQ7FCLh

03/05/2022

12:46:13

1,887.50

259

LSE

E0A6bvQ7FCLj

03/05/2022

12:46:13

1,887.50

401

LSE

E0A6bvQ7FCLl

03/05/2022

12:46:13

1,887.50

51

AQUIS

73559

03/05/2022

12:46:13

1,887.50

31

AQUIS

73560

03/05/2022

12:46:13

1,887.50

157

CHIX

2899474248961

03/05/2022

12:46:13

1,887.50

95

CHIX

2899474248962

03/05/2022

12:46:13

1,887.50

86

BATE

78364260301

03/05/2022

12:46:13

1,887.50

51

BATE

78364260302

03/05/2022

12:51:06

1,888.00

33

AQUIS

74603

03/05/2022

12:51:06

1,888.00

33

AQUIS

74604

03/05/2022

12:51:06

1,888.00

175

LSE

E0A6bvQ7FHm3

03/05/2022

12:51:06

1,888.00

279

LSE

E0A6bvQ7FHm5

03/05/2022

12:51:06

1,888.00

270

LSE

E0A6bvQ7FHmB

03/05/2022

12:51:06

1,888.00

55

BATE

78364261848

03/05/2022

12:51:06

1,888.00

55

BATE

78364261849

03/05/2022

12:51:06

1,888.00

100

CHIX

2899474251790

03/05/2022

12:51:06

1,888.00

6

LSE

E0A6bvQ7FHmV

03/05/2022

12:51:06

1,888.00

26

LSE

E0A6bvQ7FHmX

03/05/2022

12:51:06

1,888.00

76

LSE

E0A6bvQ7FHmZ

03/05/2022

12:58:05

1,888.50

226

LSE

E0A6bvQ7FPG5

03/05/2022

13:01:58

1,889.00

169

AQUIS

76706

03/05/2022

13:02:42

1,889.00

201

CHIX

2899474257457

03/05/2022

13:02:55

1,888.50

11

LSE

E0A6bvQ7FV99

03/05/2022

13:03:06

1,888.50

466

LSE

E0A6bvQ7FVJy

03/05/2022

13:03:06

1,888.50

111

LSE

E0A6bvQ7FVK0

03/05/2022

13:03:06

1,888.50

117

BATE

78364265158

03/05/2022

13:03:06

1,888.50

80

CHIX

2899474257636

03/05/2022

13:03:06

1,888.50

134

CHIX

2899474257637

03/05/2022

13:03:06

1,888.50

70

BATE

78364265161

03/05/2022

13:03:12

1,888.00

10

LSE

E0A6bvQ7FVOI

03/05/2022

13:06:33

1,888.00

66

BATE

78364265968

03/05/2022

13:06:33

1,888.00

119

CHIX

2899474258983

03/05/2022

13:06:33

1,888.00

330

LSE

E0A6bvQ7FYWm

03/05/2022

13:06:33

1,887.50

34

AQUIS

77473

03/05/2022

13:06:33

1,887.50

38

AQUIS

77474

03/05/2022

13:06:33

1,887.50

34

AQUIS

77475

03/05/2022

13:06:33

1,887.50

281

LSE

E0A6bvQ7FYXa

03/05/2022

13:06:33

1,887.50

284

LSE

E0A6bvQ7FYXW

03/05/2022

13:06:33

1,887.50

315

LSE

E0A6bvQ7FYXY

03/05/2022

13:06:33

1,888.00

39

AQUIS

77476

03/05/2022

13:06:33

1,887.50

56

BATE

78364265971

03/05/2022

13:06:33

1,887.50

63

BATE

78364265972

03/05/2022

13:06:33

1,887.50

25

BATE

78364265973

03/05/2022

13:06:33

1,887.50

104

CHIX

2899474258986

03/05/2022

13:06:33

1,887.50

53

CHIX

2899474258987

03/05/2022

13:06:33

1,887.50

61

CHIX

2899474258988

03/05/2022

13:06:33

1,887.50

103

CHIX

2899474258990

03/05/2022

13:06:33

1,887.50

31

BATE

78364265974

03/05/2022

13:08:24

1,887.00

385

LSE

E0A6bvQ7FaSB

03/05/2022

13:10:36

1,887.50

309

LSE

E0A6bvQ7FcvU

03/05/2022

13:10:36

1,887.50

113

CHIX

2899474260971

03/05/2022

13:10:36

1,887.50

61

BATE

78364267051

03/05/2022

13:14:42

1,887.00

287

LSE

E0A6bvQ7FhRN

03/05/2022

13:14:42

1,887.00

279

LSE

E0A6bvQ7FhRP

03/05/2022

13:14:42

1,887.00

57

BATE

78364268099

03/05/2022

13:14:42

1,887.00

56

BATE

78364268100

03/05/2022

13:14:42

1,887.00

105

CHIX

2899474262880

03/05/2022

13:14:42

1,887.00

102

CHIX

2899474262883

03/05/2022

13:14:42

1,887.00

34

LSE

E0A6bvQ7FhSN

03/05/2022

13:14:42

1,887.00

29

AQUIS

78783

03/05/2022

13:14:50

1,884.50

301

LSE

E0A6bvQ7Fhjr

03/05/2022

13:14:55

1,884.50

206

AQUIS

78821

03/05/2022

13:16:22

1,883.50

181

LSE

E0A6bvQ7Fk2G

03/05/2022

13:18:04

1,883.00

87

LSE

E0A6bvQ7Fm5s

03/05/2022

13:18:04

1,883.00

100

LSE

E0A6bvQ7Fm5x

03/05/2022

13:18:15

1,880.00

96

CHIX

2899474264721

03/05/2022

13:18:15

1,880.00

53

BATE

78364269286

03/05/2022

13:18:15

1,880.00

265

LSE

E0A6bvQ7FmPr

03/05/2022

13:18:15

1,880.00

32

BATE

78364269287

03/05/2022

13:19:26

1,877.50

193

LSE

E0A6bvQ7FnUk

03/05/2022

13:22:41

1,876.00

28

LSE

E0A6bvQ7Fs20

03/05/2022

13:29:27

1,878.50

70

BATE

78364272515

03/05/2022

13:29:27

1,878.50

71

BATE

78364272516

03/05/2022

13:29:27

1,878.50

128

CHIX

2899474270668

03/05/2022

13:29:27

1,878.50

129

CHIX

2899474270671

03/05/2022

13:29:27

1,878.50

350

LSE

E0A6bvQ7G0Db

03/05/2022

13:29:27

1,878.50

356

LSE

E0A6bvQ7G0Dd

03/05/2022

13:29:27

1,878.00

71

BATE

78364272518

03/05/2022

13:29:27

1,878.00

8

BATE

78364272520

03/05/2022

13:29:27

1,878.00

27

CHIX

2899474270674

03/05/2022

13:29:27

1,878.00

104

CHIX

2899474270675

03/05/2022

13:29:27

1,878.00

55

LSE

E0A6bvQ7G0EA

03/05/2022

13:29:27

1,878.00

103

LSE

E0A6bvQ7G0EG

03/05/2022

13:29:27

1,878.00

199

LSE

E0A6bvQ7G0EK

03/05/2022

13:29:27

1,878.00

298

LSE

E0A6bvQ7G0EM

03/05/2022

13:29:27

1,878.50

42

AQUIS

81389

03/05/2022

13:29:27

1,878.00

109

CHIX

2899474270678

03/05/2022

13:29:27

1,878.00

51

BATE

78364272521

03/05/2022

13:29:27

1,878.50

42

AQUIS

81390

03/05/2022

13:29:27

1,878.00

43

AQUIS

81391

03/05/2022

13:29:27

1,878.00

36

AQUIS

81392

03/05/2022

13:36:04

1,879.50

306

LSE

E0A6bvQ7GC4O

03/05/2022

13:37:15

1,879.50

6

BATE

78364274910

03/05/2022

13:37:15

1,879.50

8

BATE

78364274911

03/05/2022

13:37:15

1,879.50

189

LSE

E0A6bvQ7GE2i

03/05/2022

13:37:15

1,879.50

167

LSE

E0A6bvQ7GE2n

03/05/2022

13:37:15

1,879.50

228

CHIX

2899474275290

03/05/2022

13:42:21

1,883.50

137

LSE

E0A6bvQ7GKjo

03/05/2022

13:42:21

1,883.50

43

LSE

E0A6bvQ7GKjq

03/05/2022

13:43:03

1,883.50

53

BATE

78364276541

03/05/2022

13:43:03

1,883.50

76

CHIX

2899474278139

03/05/2022

13:43:03

1,883.50

47

CHIX

2899474278140

03/05/2022

13:43:26

1,883.00

431

LSE

E0A6bvQ7GM1E

03/05/2022

13:43:26

1,883.00

6

LSE

E0A6bvQ7GM1N

03/05/2022

13:43:26

1,883.00

75

LSE

E0A6bvQ7GM1T

03/05/2022

13:43:26

1,883.00

362

LSE

E0A6bvQ7GM1W

03/05/2022

13:43:26

1,883.00

86

LSE

E0A6bvQ7GM1i

03/05/2022

13:43:26

1,883.00

130

LSE

E0A6bvQ7GM1q

03/05/2022

13:44:10

1,882.00

121

CHIX

2899474278694

03/05/2022

13:44:10

1,882.00

66

BATE

78364276820

03/05/2022

13:44:10

1,882.00

25

LSE

E0A6bvQ7GMq3

03/05/2022

13:44:10

1,882.00

306

LSE

E0A6bvQ7GMq5

03/05/2022

13:44:10

1,881.50

295

LSE

E0A6bvQ7GMqf

03/05/2022

13:44:10

1,881.50

10

LSE

E0A6bvQ7GMqi

03/05/2022

13:44:10

1,881.50

128

LSE

E0A6bvQ7GMqk

03/05/2022

13:44:10

1,881.50

61

BATE

78364276821

03/05/2022

13:44:10

1,881.50

65

BATE

78364276822

03/05/2022

13:44:10

1,881.50

38

CHIX

2899474278696

03/05/2022

13:44:10

1,881.50

73

CHIX

2899474278697

03/05/2022

13:44:10

1,881.50

118

CHIX

2899474278698

03/05/2022

13:44:10

1,881.50

90

LSE

E0A6bvQ7GMqr

03/05/2022

13:44:10

1,881.50

108

LSE

E0A6bvQ7GMqu

03/05/2022

13:44:10

1,882.00

40

LSE

E0A6bvQ7GMr6

03/05/2022

13:44:10

1,881.50

39

BATE

78364276823

03/05/2022

13:44:10

1,881.50

37

LSE

E0A6bvQ7GMrb

03/05/2022

13:50:38

1,878.50

302

LSE

E0A6bvQ7GVq5

03/05/2022

13:50:38

1,878.50

354

LSE

E0A6bvQ7GVq7

03/05/2022

13:50:38

1,878.50

36

AQUIS

86086

03/05/2022

13:50:38

1,878.50

60

BATE

78364278894

03/05/2022

13:50:38

1,878.50

110

CHIX

2899474282312

03/05/2022

13:54:37

1,879.00

73

BATE

78364280324

03/05/2022

13:54:37

1,879.00

132

CHIX

2899474284663

03/05/2022

13:54:37

1,879.00

364

LSE

E0A6bvQ7Gbbx

03/05/2022

13:54:37

1,879.00

44

CHIX

2899474284664

03/05/2022

13:58:05

1,879.00

19

CHIX

2899474286658

03/05/2022

13:58:05

1,879.00

37

CHIX

2899474286659

03/05/2022

13:58:05

1,879.00

6

CHIX

2899474286660

03/05/2022

13:58:05

1,879.00

15

BATE

78364281382

03/05/2022

13:58:05

1,879.00

31

CHIX

2899474286661

03/05/2022

13:58:05

1,879.00

2

CHIX

2899474286662

03/05/2022

13:58:05

1,879.00

36

BATE

78364281383

03/05/2022

13:58:05

1,879.00

74

BATE

78364281384

03/05/2022

13:58:05

1,879.00

133

CHIX

2899474286663

03/05/2022

13:58:05

1,879.00

256

LSE

E0A6bvQ7Ggae

03/05/2022

13:58:05

1,879.00

372

LSE

E0A6bvQ7Ggag

03/05/2022

13:58:05

1,878.50

22

BATE

78364281385

03/05/2022

13:58:05

1,878.50

6

BATE

78364281386

03/05/2022

13:58:05

1,878.50

5

BATE

78364281387

03/05/2022

13:58:05

1,878.50

4

BATE

78364281388

03/05/2022

13:58:05

1,879.00

31

AQUIS

88005

03/05/2022

13:58:05

1,879.00

44

AQUIS

88006

03/05/2022

13:58:05

1,878.50

361

LSE

E0A6bvQ7GgbC

03/05/2022

13:58:05

1,878.50

388

LSE

E0A6bvQ7GgbE

03/05/2022

13:58:05

1,878.50

5

BATE

78364281389

03/05/2022

13:58:05

1,878.50

205

LSE

E0A6bvQ7Ggbi

03/05/2022

13:58:05

1,878.50

264

LSE

E0A6bvQ7Ggbk

03/05/2022

13:58:10

1,877.00

78

LSE

E0A6bvQ7Ggj1

03/05/2022

13:58:10

1,877.00

229

LSE

E0A6bvQ7Ggj6

03/05/2022

13:58:10

1,877.00

112

CHIX

2899474286760

03/05/2022

13:58:10

1,877.00

61

BATE

78364281417

03/05/2022

13:58:10

1,877.00

37

AQUIS

88030

03/05/2022

14:05:07

1,877.00

174

BATE

78364283846

03/05/2022

14:05:07

1,877.00

5

BATE

78364283847

03/05/2022

14:05:07

1,877.00

69

BATE

78364283848

03/05/2022

14:05:07

1,877.00

70

BATE

78364283849

03/05/2022

14:05:07

1,877.00

40

BATE

78364283850

03/05/2022

14:05:07

1,877.00

71

LSE

E0A6bvQ7Gq8d

03/05/2022

14:05:07

1,877.00

302

LSE

E0A6bvQ7Gq8q

03/05/2022

14:05:07

1,877.00

349

LSE

E0A6bvQ7Gq8s

03/05/2022

14:05:07

1,877.00

339

LSE

E0A6bvQ7Gq8y

03/05/2022

14:05:07

1,877.00

136

CHIX

2899474290838

03/05/2022

14:05:07

1,877.00

127

CHIX

2899474290839

03/05/2022

14:05:07

1,877.00

123

CHIX

2899474290840

03/05/2022

14:05:07

1,877.00

28

BATE

78364283851

03/05/2022

14:05:07

1,877.00

45

LSE

E0A6bvQ7Gq9T

03/05/2022

14:05:07

1,877.00

41

BATE

78364283853

03/05/2022

14:05:07

1,877.00

42

LSE

E0A6bvQ7Gq9p

03/05/2022

14:13:13

1,877.50

76

BATE

78364286349

03/05/2022

14:13:13

1,877.50

140

CHIX

2899474295357

03/05/2022

14:13:13

1,877.50

382

LSE

E0A6bvQ7H0y1

03/05/2022

14:13:13

1,877.50

46

LSE

E0A6bvQ7H0yh

03/05/2022

14:15:02

1,879.50

413

LSE

E0A6bvQ7H3Gq

03/05/2022

14:15:02

1,879.50

151

CHIX

2899474296393

03/05/2022

14:15:02

1,879.50

82

BATE

78364286870

03/05/2022

14:17:32

1,882.00

83

BATE

78364287746

03/05/2022

14:17:32

1,882.00

152

CHIX

2899474298025

03/05/2022

14:17:32

1,882.00

44

LSE

E0A6bvQ7H6Hf

03/05/2022

14:17:32

1,882.00

372

LSE

E0A6bvQ7H6Hh

03/05/2022

14:17:32

1,881.50

399

LSE

E0A6bvQ7H6IP

03/05/2022

14:17:32

1,881.50

34

LSE

E0A6bvQ7H6IR

03/05/2022

14:17:32

1,881.50

63

LSE

E0A6bvQ7H6IT

03/05/2022

14:17:32

1,882.00

31

LSE

E0A6bvQ7H6IX

03/05/2022

14:17:32

1,881.50

64

BATE

78364287750

03/05/2022

14:17:32

1,881.50

100

CHIX

2899474298030

03/05/2022

14:17:32

1,881.50

9

LSE

E0A6bvQ7H6Ib

03/05/2022

14:17:32

1,882.00

19

LSE

E0A6bvQ7H6IZ

03/05/2022

14:17:32

1,881.50

6

CHIX

2899474298031

03/05/2022

14:17:32

1,881.50

39

CHIX

2899474298032

03/05/2022

14:17:32

1,881.50

126

CHIX

2899474298034

03/05/2022

14:17:32

1,881.50

16

BATE

78364287751

03/05/2022

14:17:32

1,881.50

53

BATE

78364287752

03/05/2022

14:17:32

1,881.50

15

BATE

78364287753

03/05/2022

14:17:32

1,881.50

238

LSE

E0A6bvQ7H6Ie

03/05/2022

14:17:32

1,881.50

208

LSE

E0A6bvQ7H6Ig

03/05/2022

14:17:32

1,881.50

41

LSE

E0A6bvQ7H6JE

03/05/2022

14:17:32

1,881.50

48

CHIX

2899474298036

03/05/2022

14:20:15

1,880.00

328

LSE

E0A6bvQ7H9xw

03/05/2022

14:20:15

1,880.00

36

LSE

E0A6bvQ7H9xy

03/05/2022

14:20:15

1,880.00

288

LSE

E0A6bvQ7H9y0

03/05/2022

14:20:15

1,880.00

65

BATE

78364288737

03/05/2022

14:20:15

1,880.00

65

BATE

78364288739

03/05/2022

14:20:15

1,880.00

120

CHIX

2899474299731

03/05/2022

14:20:15

1,880.00

118

CHIX

2899474299733

03/05/2022

14:20:15

1,880.00

18

BATE

78364288740

03/05/2022

14:20:15

1,880.00

39

AQUIS

93318

03/05/2022

14:20:15

1,880.00

21

AQUIS

93319

03/05/2022

14:26:41

1,879.00

131

CHIX

2899474303597

03/05/2022

14:26:41

1,879.00

65

BATE

78364291013

03/05/2022

14:26:41

1,879.00

157

CHIX

2899474303598

03/05/2022

14:26:41

1,879.00

5

BATE

78364291014

03/05/2022

14:26:41

1,879.00

407

LSE

E0A6bvQ7HHjP

03/05/2022

14:26:41

1,879.00

41

CHIX

2899474303599

03/05/2022

14:26:41

1,879.00

18

CHIX

2899474303600

03/05/2022

14:30:13

1,880.00

181

LSE

E0A6bvQ7HPAM

03/05/2022

14:30:16

1,879.50

402

LSE

E0A6bvQ7HPnH

03/05/2022

14:30:16

1,879.50

146

LSE

E0A6bvQ7HPnN

03/05/2022

14:30:16

1,879.50

37

LSE

E0A6bvQ7HPnY

03/05/2022

14:30:16

1,879.50

219

LSE

E0A6bvQ7HPna

03/05/2022

14:30:16

1,879.50

25

LSE

E0A6bvQ7HPnc

03/05/2022

14:30:16

1,879.00

445

LSE

E0A6bvQ7HPoG

03/05/2022

14:30:16

1,879.00

434

LSE

E0A6bvQ7HPoI

03/05/2022

14:30:16

1,879.00

360

LSE

E0A6bvQ7HPoK

03/05/2022

14:30:16

1,879.00

146

LSE

E0A6bvQ7HPoP

03/05/2022

14:30:16

1,879.00

53

AQUIS

96270

03/05/2022

14:30:16

1,879.00

89

BATE

78364293101

03/05/2022

14:30:16

1,879.00

162

CHIX

2899474307319

03/05/2022

14:31:42

1,878.50

423

LSE

E0A6bvQ7HXxF

03/05/2022

14:31:42

1,878.50

288

LSE

E0A6bvQ7HXxd

03/05/2022

14:32:01

1,879.00

10

CHIX

2899474310502

03/05/2022

14:32:01

1,879.00

162

CHIX

2899474310503

03/05/2022

14:32:01

1,879.00

10

BATE

78364295016

03/05/2022

14:32:01

1,879.00

84

BATE

78364295017

03/05/2022

14:32:01

1,879.00

30

LSE

E0A6bvQ7HZAs

03/05/2022

14:32:01

1,879.00

91

LSE

E0A6bvQ7HZAu

03/05/2022

14:32:01

1,879.00

90

LSE

E0A6bvQ7HZAw

03/05/2022

14:32:01

1,879.00

260

LSE

E0A6bvQ7HZB1

03/05/2022

14:32:01

1,879.00

56

LSE

E0A6bvQ7HZBA

03/05/2022

14:34:13

1,884.50

12

LSE

E0A6bvQ7HjfS

03/05/2022

14:34:13

1,884.50

160

LSE

E0A6bvQ7HjfU

03/05/2022

14:34:13

1,884.50

503

LSE

E0A6bvQ7HjfW

03/05/2022

14:34:13

1,884.50

100

BATE

78364297103

03/05/2022

14:34:13

1,884.50

183

CHIX

2899474314145

03/05/2022

14:34:13

1,884.50

60

LSE

E0A6bvQ7Hjg2

03/05/2022

14:35:57

1,884.00

172

LSE

E0A6bvQ7HrHg

03/05/2022

14:38:10

1,886.50

97

CHIX

2899474319832

03/05/2022

14:38:10

1,886.50

44

BATE

78364300037

03/05/2022

14:38:10

1,886.50

20

BATE

78364300038

03/05/2022

14:38:10

1,886.50

35

CHIX

2899474319833

03/05/2022

14:38:10

1,886.50

30

CHIX

2899474319834

03/05/2022

14:38:10

1,886.50

333

LSE

E0A6bvQ7I2Ed

03/05/2022

14:38:10

1,886.50

110

LSE

E0A6bvQ7I2Ef

03/05/2022

14:38:10

1,886.50

24

BATE

78364300039

03/05/2022

14:38:10

1,886.50

53

LSE

E0A6bvQ7I2F6

03/05/2022

14:38:55

1,887.00

446

LSE

E0A6bvQ7I4xJ

03/05/2022

14:38:55

1,887.00

49

CHIX

2899474320649

03/05/2022

14:44:27

1,886.50

161

CHIX

2899474327743

03/05/2022

14:44:27

1,886.50

240

CHIX

2899474327744

03/05/2022

14:44:27

1,886.50

162

CHIX

2899474327745

03/05/2022

14:44:27

1,886.50

166

CHIX

2899474327746

03/05/2022

14:44:27

1,886.50

88

BATE

78364304596

03/05/2022

14:44:27

1,886.50

89

BATE

78364304597

03/05/2022

14:44:27

1,886.50

91

BATE

78364304598

03/05/2022

14:44:27

1,886.50

53

AQUIS

103984

03/05/2022

14:44:27

1,886.50

53

AQUIS

103985

03/05/2022

14:44:27

1,886.50

54

AQUIS

103986

03/05/2022

14:44:27

1,886.50

442

LSE

E0A6bvQ7IQ4I

03/05/2022

14:44:27

1,886.50

446

LSE

E0A6bvQ7IQ4K

03/05/2022

14:44:27

1,886.50

456

LSE

E0A6bvQ7IQ4M

03/05/2022

14:44:41

1,882.00

194

CHIX

2899474327997

03/05/2022

14:44:41

1,882.00

1

AQUIS

104045

03/05/2022

14:47:01

1,881.50

188

LSE

E0A6bvQ7IaTB

03/05/2022

14:52:32

1,885.00

104

CHIX

2899474337851

03/05/2022

14:52:32

1,885.00

57

BATE

78364310154

03/05/2022

14:52:32

1,885.00

34

AQUIS

108142

03/05/2022

14:52:32

1,885.00

287

LSE

E0A6bvQ7Itxg

03/05/2022

14:52:32

1,884.50

189

LSE

E0A6bvQ7Itxz

03/05/2022

14:52:32

1,884.50

305

LSE

E0A6bvQ7Ity3

03/05/2022

14:52:32

1,884.50

477

LSE

E0A6bvQ7Ity7

03/05/2022

14:52:32

1,884.50

442

LSE

E0A6bvQ7Ity9

03/05/2022

14:52:32

1,884.50

179

CHIX

2899474337853

03/05/2022

14:52:32

1,884.50

174

CHIX

2899474337854

03/05/2022

14:52:32

1,884.50

161

CHIX

2899474337855

03/05/2022

14:52:32

1,884.50

99

BATE

78364310157

03/05/2022

14:52:32

1,884.50

95

BATE

78364310158

03/05/2022

14:52:32

1,884.50

88

BATE

78364310159

03/05/2022

14:52:32

1,884.50

59

LSE

E0A6bvQ7Itz3

03/05/2022

14:52:32

1,884.50

53

CHIX

2899474337856

03/05/2022

14:52:32

1,884.50

57

LSE

E0A6bvQ7Itz6

03/05/2022

15:00:26

1,888.00

493

LSE

E0A6bvQ7JHZG

03/05/2022

15:00:26

1,888.00

390

LSE

E0A6bvQ7JHZI

03/05/2022

15:00:26

1,887.50

138

CHIX

2899474346850

03/05/2022

15:00:26

1,887.50

191

CHIX

2899474346851

03/05/2022

15:00:26

1,887.50

50

BATE

78364314886

03/05/2022

15:00:26

1,888.00

493

LSE

E0A6bvQ7JHZM

03/05/2022

15:00:26

1,888.00

77

LSE

E0A6bvQ7JHZQ

03/05/2022

15:00:26

1,887.50

525

LSE

E0A6bvQ7JHZa

03/05/2022

15:00:26

1,887.50

381

LSE

E0A6bvQ7JHZY

03/05/2022

15:00:26

1,887.50

55

BATE

78364314887

03/05/2022

15:00:26

1,887.50

50

BATE

78364314888

03/05/2022

15:00:26

1,887.50

26

BATE

78364314889

03/05/2022

15:00:26

1,887.50

45

LSE

E0A6bvQ7JHaP

03/05/2022

15:00:26

1,887.00

62

AQUIS

111443

03/05/2022

15:01:48

1,886.50

76

BATE

78364315680

03/05/2022

15:01:48

1,886.50

140

CHIX

2899474348479

03/05/2022

15:01:48

1,886.50

382

LSE

E0A6bvQ7JLMX

03/05/2022

15:01:48

1,886.50

46

CHIX

2899474348483

03/05/2022

15:02:11

1,885.00

385

LSE

E0A6bvQ7JMtq

03/05/2022

15:02:11

1,885.00

7

BATE

78364316030

03/05/2022

15:02:11

1,885.00

8

BATE

78364316031

03/05/2022

15:02:11

1,885.00

27

BATE

78364316032

03/05/2022

15:02:11

1,885.00

7

BATE

78364316033

03/05/2022

15:02:11

1,885.00

150

CHIX

2899474349112

03/05/2022

15:02:11

1,885.00

33

BATE

78364316034

03/05/2022

15:02:11

1,885.00

26

LSE

E0A6bvQ7JMu2

03/05/2022

15:02:11

1,885.00

49

LSE

E0A6bvQ7JMuP

03/05/2022

15:06:37

1,886.00

147

CHIX

2899474354351

03/05/2022

15:06:37

1,886.00

186

LSE

E0A6bvQ7Jahu

03/05/2022

15:06:37

1,886.00

402

LSE

E0A6bvQ7Jahw

03/05/2022

15:06:37

1,886.00

128

BATE

78364318836

03/05/2022

15:06:43

1,885.50

402

LSE

E0A6bvQ7Jb75

03/05/2022

15:06:43

1,885.50

274

LSE

E0A6bvQ7Jb7M

03/05/2022

15:09:00

1,885.50

8

CHIX

2899474357740

03/05/2022

15:09:00

1,885.50

6

CHIX

2899474357741

03/05/2022

15:09:00

1,885.50

11

CHIX

2899474357742

03/05/2022

15:09:00

1,885.50

20

CHIX

2899474357743

03/05/2022

15:09:00

1,885.50

11

LSE

E0A6bvQ7JjXz

03/05/2022

15:09:00

1,885.50

9

CHIX

2899474357744

03/05/2022

15:09:00

1,885.50

301

LSE

E0A6bvQ7JjY3

03/05/2022

15:09:00

1,885.50

391

LSE

E0A6bvQ7JjY5

03/05/2022

15:09:00

1,885.50

17

CHIX

2899474357745

03/05/2022

15:09:48

1,887.00

276

LSE

E0A6bvQ7Jlyv

03/05/2022

15:09:48

1,887.00

381

LSE

E0A6bvQ7Jlyx

03/05/2022

15:09:48

1,887.00

40

CHIX

2899474358425

03/05/2022

15:09:48

1,887.00

20

BATE

78364320991

03/05/2022

15:12:03

1,887.50

117

CHIX

2899474361134

03/05/2022

15:12:03

1,887.50

38

BATE

78364322404

03/05/2022

15:12:03

1,887.50

248

LSE

E0A6bvQ7JsVd

03/05/2022

15:12:03

1,887.50

26

CHIX

2899474361135

03/05/2022

15:12:03

1,887.50

40

BATE

78364322405

03/05/2022

15:12:03

1,887.50

45

LSE

E0A6bvQ7JsVh

03/05/2022

15:12:03

1,887.50

99

LSE

E0A6bvQ7JsVj

03/05/2022

15:12:03

1,887.50

47

CHIX

2899474361136

03/05/2022

15:12:03

1,887.50

100

LSE

E0A6bvQ7JsWA

03/05/2022

15:12:03

1,887.50

76

LSE

E0A6bvQ7JsWK

03/05/2022

15:14:58

1,890.50

129

CHIX

2899474364603

03/05/2022

15:14:58

1,890.50

137

CHIX

2899474364604

03/05/2022

15:14:58

1,890.50

70

BATE

78364324144

03/05/2022

15:14:58

1,890.50

75

BATE

78364324145

03/05/2022

15:14:58

1,890.50

341

LSE

E0A6bvQ7K1vc

03/05/2022

15:14:58

1,890.50

11

LSE

E0A6bvQ7K1vq

03/05/2022

15:14:58

1,890.50

44

LSE

E0A6bvQ7K1vs

03/05/2022

15:14:58

1,890.50

342

LSE

E0A6bvQ7K1wB

03/05/2022

15:14:58

1,890.50

34

LSE

E0A6bvQ7K1wD

03/05/2022

15:16:14

1,890.00

5

BATE

78364325150

03/05/2022

15:16:14

1,890.00

36

BATE

78364325151

03/05/2022

15:16:14

1,890.00

9

BATE

78364325152

03/05/2022

15:16:14

1,890.00

12

BATE

78364325153

03/05/2022

15:16:14

1,890.00

380

LSE

E0A6bvQ7K71J

03/05/2022

15:16:14

1,890.00

17

LSE

E0A6bvQ7K71L

03/05/2022

15:16:14

1,890.00

8

LSE

E0A6bvQ7K71Y

03/05/2022

15:16:14

1,890.00

11

BATE

78364325154

03/05/2022

15:16:14

1,890.00

8

BATE

78364325155

03/05/2022

15:16:14

1,890.00

147

CHIX

2899474366504

03/05/2022

15:16:14

1,890.00

48

LSE

E0A6bvQ7K71y

03/05/2022

15:18:49

1,894.00

134

CHIX

2899474369129

03/05/2022

15:18:49

1,894.00

129

CHIX

2899474369132

03/05/2022

15:18:49

1,894.00

73

BATE

78364326483

03/05/2022

15:18:49

1,894.00

70

BATE

78364326484

03/05/2022

15:18:49

1,894.00

367

LSE

E0A6bvQ7KEWN

03/05/2022

15:18:49

1,894.00

353

LSE

E0A6bvQ7KEWP

03/05/2022

15:18:49

1,894.00

44

CHIX

2899474369138

03/05/2022

15:18:49

1,894.00

42

AQUIS

120349

03/05/2022

15:21:14

1,894.50

14

LSE

E0A6bvQ7KKSS

03/05/2022

15:21:14

1,894.50

92

CHIX

2899474371678

03/05/2022

15:21:14

1,894.50

70

BATE

78364327869

03/05/2022

15:21:14

1,894.50

16

CHIX

2899474371679

03/05/2022

15:21:14

1,894.50

20

CHIX

2899474371680

03/05/2022

15:21:14

1,894.50

337

LSE

E0A6bvQ7KKSe

03/05/2022

15:21:14

1,894.50

21

LSE

E0A6bvQ7KKSg

03/05/2022

15:21:14

1,894.50

394

LSE

E0A6bvQ7KKSk

03/05/2022

15:21:14

1,894.50

137

LSE

E0A6bvQ7KKSm

03/05/2022

15:21:14

1,894.50

337

LSE

E0A6bvQ7KKSq

03/05/2022

15:26:59

1,896.50

186

CHIX

2899474377879

03/05/2022

15:26:59

1,896.50

102

BATE

78364331242

03/05/2022

15:26:59

1,896.50

61

AQUIS

123868

03/05/2022

15:26:59

1,896.50

510

LSE

E0A6bvQ7KaYd

03/05/2022

15:26:59

1,896.00

92

LSE

E0A6bvQ7KaZB

03/05/2022

15:26:59

1,896.00

328

LSE

E0A6bvQ7KaZK

03/05/2022

15:26:59

1,896.00

107

LSE

E0A6bvQ7KaZM

03/05/2022

15:26:59

1,896.00

173

LSE

E0A6bvQ7KaZR

03/05/2022

15:26:59

1,896.00

18

LSE

E0A6bvQ7KaZa

03/05/2022

15:26:59

1,896.00

170

LSE

E0A6bvQ7KaZk

03/05/2022

15:27:24

1,895.00

77

BATE

78364331514

03/05/2022

15:27:24

1,895.00

95

BATE

78364331515

03/05/2022

15:27:24

1,895.00

140

CHIX

2899474378266

03/05/2022

15:27:24

1,895.00

175

CHIX

2899474378267

03/05/2022

15:27:24

1,895.00

360

LSE

E0A6bvQ7Kbfz

03/05/2022

15:27:24

1,895.00

26

LSE

E0A6bvQ7Kbg3

03/05/2022

15:27:24

1,895.00

371

LSE

E0A6bvQ7Kbg5

03/05/2022

15:27:24

1,895.00

107

LSE

E0A6bvQ7Kbg7

03/05/2022

15:27:24

1,895.00

46

LSE

E0A6bvQ7Kbgo

03/05/2022

15:27:24

1,895.00

57

LSE

E0A6bvQ7Kbgq

03/05/2022

15:28:48

1,890.50

236

LSE

E0A6bvQ7KeTL

03/05/2022

15:30:22

1,889.00

73

LSE

E0A6bvQ7Kj3q

03/05/2022

15:30:22

1,889.00

71

BATE

78364333299

03/05/2022

15:30:22

1,889.00

281

LSE

E0A6bvQ7Kj3t

03/05/2022

15:30:22

1,889.00

129

CHIX

2899474381537

03/05/2022

15:30:24

1,888.50

42

LSE

E0A6bvQ7Kj9H

03/05/2022

15:34:28

1,888.50

458

LSE

E0A6bvQ7KuIL

03/05/2022

15:34:28

1,888.50

485

LSE

E0A6bvQ7KuIN

03/05/2022

15:34:28

1,888.50

98

LSE

E0A6bvQ7KuIP

03/05/2022

15:34:28

1,888.50

377

LSE

E0A6bvQ7KuIR

03/05/2022

15:34:28

1,888.50

168

CHIX

2899474386431

03/05/2022

15:34:28

1,888.50

176

CHIX

2899474386432

03/05/2022

15:34:28

1,888.50

15

CHIX

2899474386433

03/05/2022

15:34:28

1,888.50

91

BATE

78364335939

03/05/2022

15:34:28

1,888.50

97

BATE

78364335940

03/05/2022

15:34:28

1,888.50

95

BATE

78364335941

03/05/2022

15:34:28

1,888.50

157

CHIX

2899474386434

03/05/2022

15:34:28

1,888.50

50

BATE

78364335943

03/05/2022

15:34:28

1,888.50

5

BATE

78364335944

03/05/2022

15:34:28

1,888.50

58

LSE

E0A6bvQ7KuJ8

03/05/2022

15:34:28

1,888.50

56

LSE

E0A6bvQ7KuJA

03/05/2022

15:35:45

1,887.00

279

LSE

E0A6bvQ7KzzR

03/05/2022

15:39:08

1,888.50

347

LSE

E0A6bvQ7L8Eu

03/05/2022

15:39:08

1,888.50

501

LSE

E0A6bvQ7L8Ew

03/05/2022

15:39:08

1,888.50

126

CHIX

2899474392324

03/05/2022

15:39:08

1,888.50

183

CHIX

2899474392325

03/05/2022

15:39:08

1,888.50

69

BATE

78364339117

03/05/2022

15:39:08

1,888.50

100

BATE

78364339118

03/05/2022

15:39:08

1,888.50

41

AQUIS

129890

03/05/2022

15:39:08

1,888.50

60

AQUIS

129891

03/05/2022

15:41:28

1,886.50

6

BATE

78364340462

03/05/2022

15:41:28

1,886.50

18

BATE

78364340463

03/05/2022

15:41:28

1,886.50

5

BATE

78364340464

03/05/2022

15:41:28

1,886.50

10

BATE

78364340465

03/05/2022

15:41:28

1,886.50

4

BATE

78364340466

03/05/2022

15:41:28

1,886.50

4

BATE

78364340467

03/05/2022

15:41:28

1,886.50

406

LSE

E0A6bvQ7LDq4

03/05/2022

15:41:28

1,886.50

467

LSE

E0A6bvQ7LDq6

03/05/2022

15:41:28

1,886.50

34

BATE

78364340468

03/05/2022

15:41:28

1,886.50

93

BATE

78364340469

03/05/2022

15:41:28

1,886.50

147

CHIX

2899474394754

03/05/2022

15:41:28

1,886.50

77

CHIX

2899474394755

03/05/2022

15:41:28

1,886.50

48

LSE

E0A6bvQ7LDqg

03/05/2022

15:41:28

1,886.50

149

AQUIS

130944

03/05/2022

15:43:20

1,886.00

222

LSE

E0A6bvQ7LHsf

03/05/2022

15:43:20

1,886.00

178

LSE

E0A6bvQ7LHsl

03/05/2022

15:46:37

1,885.50

18

LSE

E0A6bvQ7LPb9

03/05/2022

15:46:40

1,885.50

292

LSE

E0A6bvQ7LPjg

03/05/2022

15:46:40

1,885.50

214

LSE

E0A6bvQ7LPjj

03/05/2022

15:46:40

1,885.50

191

CHIX

2899474400333

03/05/2022

15:46:40

1,885.50

104

BATE

78364343564

03/05/2022

15:46:40

1,885.50

62

CHIX

2899474400334

03/05/2022

15:48:49

1,884.50

31

LSE

E0A6bvQ7LVGq

03/05/2022

15:48:49

1,884.50

514

LSE

E0A6bvQ7LVGt

03/05/2022

15:48:49

1,884.50

518

LSE

E0A6bvQ7LVGv

03/05/2022

15:48:49

1,884.50

64

CHIX

2899474402800

03/05/2022

15:48:49

1,884.50

109

BATE

78364344811

03/05/2022

15:48:49

1,884.50

104

BATE

78364344812

03/05/2022

15:48:49

1,884.50

200

LSE

E0A6bvQ7LVHU

03/05/2022

15:48:49

1,884.50

251

LSE

E0A6bvQ7LVHW

03/05/2022

15:56:25

1,889.50

43

CHIX

2899474411374

03/05/2022

15:56:25

1,889.50

13

LSE

E0A6bvQ7LlmZ

03/05/2022

15:56:33

1,889.50

188

LSE

E0A6bvQ7Lm63

03/05/2022

15:56:34

1,889.50

10

BATE

78364349654

03/05/2022

15:57:01

1,889.50

49

CHIX

2899474412136

03/05/2022

15:57:01

1,889.50

16

BATE

78364349918

03/05/2022

15:57:01

1,889.50

400

LSE

E0A6bvQ7Ln3n

03/05/2022

15:57:01

1,889.50

36

LSE

E0A6bvQ7Ln3r

03/05/2022

15:57:01

1,889.50

76

LSE

E0A6bvQ7Ln3w

03/05/2022

15:57:01

1,889.50

71

LSE

E0A6bvQ7Ln3z

03/05/2022

15:57:01

1,889.50

171

LSE

E0A6bvQ7Ln41

03/05/2022

15:57:01

1,889.50

165

LSE

E0A6bvQ7Ln4I

03/05/2022

15:57:25

1,889.50

328

LSE

E0A6bvQ7LnyE

03/05/2022

15:57:25

1,889.50

400

LSE

E0A6bvQ7Lnyb

03/05/2022

15:57:25

1,889.50

93

LSE

E0A6bvQ7Lnyf

03/05/2022

15:57:25

1,889.50

20

LSE

E0A6bvQ7Lnyh

03/05/2022

15:57:25

1,889.50

323

LSE

E0A6bvQ7Lnym

03/05/2022

15:58:00

1,889.50

151

CHIX

2899474413299

03/05/2022

16:01:42

1,890.00

7

CHIX

2899474418192

03/05/2022

16:01:42

1,890.00

146

CHIX

2899474418193

03/05/2022

16:01:42

1,890.00

32

CHIX

2899474418194

03/05/2022

16:01:42

1,890.00

1

CHIX

2899474418195

03/05/2022

16:02:12

1,890.00

166

BATE

78364353695

03/05/2022

16:02:24

1,890.00

172

CHIX

2899474419226

03/05/2022

16:02:31

1,889.50

400

LSE

E0A6bvQ7M1tV

03/05/2022

16:02:31

1,889.50

34

CHIX

2899474419379

03/05/2022

16:02:31

1,889.50

18

BATE

78364353985

03/05/2022

16:02:31

1,889.50

400

LSE

E0A6bvQ7M1tk

03/05/2022

16:02:31

1,889.50

161

LSE

E0A6bvQ7M1tm

03/05/2022

16:02:31

1,889.50

18

BATE

78364353986

03/05/2022

16:02:31

1,889.50

18

BATE

78364353987

03/05/2022

16:02:31

1,889.50

18

BATE

78364353988

03/05/2022

16:02:31

1,889.50

18

BATE

78364353989

03/05/2022

16:02:31

1,889.50

18

BATE

78364353990

03/05/2022

16:02:31

1,889.50

18

BATE

78364353991

03/05/2022

16:02:31

1,889.50

10

BATE

78364353992

03/05/2022

16:02:31

1,889.50

282

LSE

E0A6bvQ7M1tq

03/05/2022

16:02:31

1,889.50

34

CHIX

2899474419382

03/05/2022

16:02:31

1,889.50

17

BATE

78364353993

03/05/2022

16:02:31

1,889.50

104

LSE

E0A6bvQ7M1tu

03/05/2022

16:02:31

1,889.50

12

CHIX

2899474419383

03/05/2022

16:03:45

1,889.50

425

LSE

E0A6bvQ7M4L3

03/05/2022

16:03:45

1,889.50

179

CHIX

2899474420907

03/05/2022

16:03:45

1,889.50

90

CHIX

2899474420914

03/05/2022

16:03:46

1,889.50

184

LSE

E0A6bvQ7M4bd

03/05/2022

16:05:11

1,889.50

10

LSE

E0A6bvQ7M8Th

03/05/2022

16:05:24

1,889.50

69

BATE

78364356211

03/05/2022

16:05:24

1,889.50

126

CHIX

2899474423186

03/05/2022

16:05:24

1,889.50

337

LSE

E0A6bvQ7M8zo

03/05/2022

16:05:24

1,889.50

41

LSE

E0A6bvQ7M90Q

03/05/2022

16:08:19

1,890.50

505

CHIX

2899474427106

03/05/2022

16:08:19

1,890.50

278

BATE

78364358435

03/05/2022

16:08:19

1,890.50

164

AQUIS

144583

03/05/2022

16:08:19

1,890.50

122

LSE

E0A6bvQ7MHOE

03/05/2022

16:08:19

1,890.50

1,265

LSE

E0A6bvQ7MHOG

03/05/2022

16:08:19

1,890.00

428

LSE

E0A6bvQ7MHOd

03/05/2022

16:08:19

1,890.00

433

LSE

E0A6bvQ7MHOf

03/05/2022

16:08:19

1,890.00

177

LSE

E0A6bvQ7MHOh

03/05/2022

16:08:19

1,890.00

151

LSE

E0A6bvQ7MHOj

03/05/2022

16:08:19

1,890.00

15

LSE

E0A6bvQ7MHOy

03/05/2022

16:08:19

1,890.00

390

LSE

E0A6bvQ7MHP2

03/05/2022

16:08:19

1,890.00

23

LSE

E0A6bvQ7MHP4

03/05/2022

16:08:19

1,890.00

26

LSE

E0A6bvQ7MHP6

03/05/2022

16:08:59

1,889.50

40

AQUIS

144986

03/05/2022

16:08:59

1,889.50

66

BATE

78364358927

03/05/2022

16:08:59

1,889.50

120

CHIX

2899474427972

03/05/2022

16:08:59

1,889.50

221

LSE

E0A6bvQ7MJrH

03/05/2022

16:08:59

1,889.50

331

LSE

E0A6bvQ7MJrJ

03/05/2022

16:08:59

1,889.50

418

LSE

E0A6bvQ7MJrL

03/05/2022

16:08:59

1,889.50

50

LSE

E0A6bvQ7MJrn

03/05/2022

16:08:59

1,889.50

43

LSE

E0A6bvQ7MJrp

03/05/2022

16:09:31

1,889.00

87

BATE

78364359312

03/05/2022

16:09:31

1,889.00

159

CHIX

2899474428644

03/05/2022

16:09:31

1,889.00

32

LSE

E0A6bvQ7MLSO

03/05/2022

16:09:31

1,889.00

28

LSE

E0A6bvQ7MLSQ

03/05/2022

16:09:31

1,889.00

26

LSE

E0A6bvQ7MLSS

03/05/2022

16:09:31

1,889.00

350

LSE

E0A6bvQ7MLSV

03/05/2022

16:09:31

1,889.00

52

LSE

E0A6bvQ7MLSr

03/05/2022

16:10:53

1,886.00

138

CHIX

2899474430188

03/05/2022

16:10:53

1,886.00

23

BATE

78364360289

03/05/2022

16:10:53

1,886.00

377

LSE

E0A6bvQ7MPAq

03/05/2022

16:10:53

1,886.00

49

BATE

78364360290

03/05/2022

16:10:53

1,886.00

3

BATE

78364360291

03/05/2022

16:10:53

1,886.00

45

AQUIS

146167

03/05/2022

16:11:06

1,885.00

77

LSE

E0A6bvQ7MPtb

03/05/2022

16:11:07

1,885.00

57

LSE

E0A6bvQ7MPtm

03/05/2022

16:17:28

1,886.50

454

LSE

E0A6bvQ7Mgjv

03/05/2022

16:17:28

1,886.50

91

BATE

78364365632

03/05/2022

16:17:28

1,886.50

151

CHIX

2899474439311

03/05/2022

16:17:28

1,886.50

14

CHIX

2899474439312

03/05/2022

16:17:28

1,886.50

54

CHIX

2899474439313

03/05/2022

16:21:10

1,889.50

59

LSE

E0A6bvQ7MpyQ

03/05/2022

16:21:10

1,889.50

123

LSE

E0A6bvQ7MpyS

03/05/2022

16:21:17

1,890.00

71

LSE

E0A6bvQ7MqI3

03/05/2022

16:21:17

1,890.00

106

LSE

E0A6bvQ7MqI5

03/05/2022

16:21:25

1,890.00

179

LSE

E0A6bvQ7MqcI

03/05/2022

16:21:55

1,892.00

400

LSE

E0A6bvQ7MrlE

03/05/2022

16:21:55

1,892.00

122

LSE

E0A6bvQ7MrlG

03/05/2022

16:22:00

1,891.00

22

BATE

78364369151

03/05/2022

16:22:00

1,891.00

3

BATE

78364369152

03/05/2022

16:22:00

1,891.00

7

BATE

78364369154

03/05/2022

16:22:00

1,891.00

15

BATE

78364369155

03/05/2022

16:22:00

1,891.00

267

LSE

E0A6bvQ7Mrvr

03/05/2022

16:22:00

1,891.00

133

LSE

E0A6bvQ7Mrvy

03/05/2022

16:22:00

1,891.00

402

LSE

E0A6bvQ7Mrw0

03/05/2022

16:22:00

1,891.00

400

LSE

E0A6bvQ7Mrw4

03/05/2022

16:22:00

1,891.00

135

LSE

E0A6bvQ7Mrw6

03/05/2022

16:22:00

1,891.00

133

LSE

E0A6bvQ7MrwB

03/05/2022

16:22:00

1,891.00

267

LSE

E0A6bvQ7Mrwe

03/05/2022

16:22:00

1,891.00

117

LSE

E0A6bvQ7Mrwk

03/05/2022

16:22:46

1,892.50

400

LSE

E0A6bvQ7MuJp

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446562

03/05/2022

16:22:46

1,892.50

28

LSE

E0A6bvQ7MuK5

03/05/2022

16:22:46

1,892.50

372

LSE

E0A6bvQ7MuK7

03/05/2022

16:22:46

1,892.50

554

LSE

E0A6bvQ7MuK9

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446563

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446564

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446565

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446566

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446567

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446568

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446569

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446570

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446571

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446572

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446573

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446574

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446575

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446576

03/05/2022

16:22:46

1,892.50

10

CHIX

2899474446577

03/05/2022

16:22:46

1,892.50

5

CHIX

2899474446578

03/05/2022

16:22:46

1,892.50

5

BATE

78364369890

03/05/2022

16:22:46

1,892.50

5

BATE

78364369891

03/05/2022

16:22:46

1,892.50

141

LSE

E0A6bvQ7MuKf

03/05/2022

16:22:46

1,892.50

279

LSE

E0A6bvQ7MuKj

03/05/2022

16:22:46

1,892.50

141

LSE

E0A6bvQ7MuKl

03/05/2022

16:22:46

1,892.50

121

LSE

E0A6bvQ7MuKv

03/05/2022

16:22:46

1,892.50

14

LSE

E0A6bvQ7MuLO

03/05/2022

16:22:46

1,892.50

59

LSE

E0A6bvQ7MuLU

03/05/2022

16:22:46

1,892.50

226

LSE

E0A6bvQ7MuLW

03/05/2022

16:22:46

1,892.50

15

LSE

E0A6bvQ7MuLY

03/05/2022

16:22:46

1,892.50

241

LSE

E0A6bvQ7MuLc

03/05/2022

16:22:46

1,892.50

17

LSE

E0A6bvQ7MuLi

03/05/2022

16:22:46

1,892.00

94

CHIX

2899474446594

03/05/2022

16:22:46

1,892.00

6

CHIX

2899474446595

03/05/2022

16:22:46

1,892.00

100

CHIX

2899474446599

03/05/2022

16:22:46

1,892.00

23

CHIX

2899474446600

03/05/2022

16:22:46

1,892.00

25

CHIX

2899474446601

03/05/2022

16:22:46

1,892.00

14

CHIX

2899474446602

03/05/2022

16:22:46

1,892.00

126

LSE

E0A6bvQ7MuNq

03/05/2022

16:22:46

1,892.00

274

LSE

E0A6bvQ7MuNu

03/05/2022

16:22:46

1,892.00

472

LSE

E0A6bvQ7MuO2

03/05/2022

16:22:46

1,892.00

119

LSE

E0A6bvQ7MuO4

03/05/2022

16:22:46

1,892.00

20

CHIX

2899474446603

03/05/2022

16:22:46

1,892.00

289

LSE

E0A6bvQ7MuOA

03/05/2022

16:22:46

1,892.00

150

LSE

E0A6bvQ7MuOC

03/05/2022

16:22:46

1,892.00

7

LSE

E0A6bvQ7MuOE

03/05/2022

16:22:46

1,892.00

340

LSE

E0A6bvQ7MuOQ

03/05/2022

16:22:46

1,892.00

53

BATE

78364369901

03/05/2022

16:22:46

1,892.00

81

BATE

78364369902

03/05/2022

16:22:46

1,892.00

53

BATE

78364369903

03/05/2022

16:22:46

1,892.00

41

BATE

78364369904

03/05/2022

16:22:46

1,892.00

81

BATE

78364369905

03/05/2022

16:22:46

1,892.00

53

BATE

78364369906

03/05/2022

16:22:46

1,892.00

150

LSE

E0A6bvQ7MuOf

03/05/2022

16:22:46

1,892.00

100

CHIX

2899474446604

03/05/2022

16:22:46

1,892.00

250

AQUIS

153907

03/05/2022

16:22:46

1,892.00

250

AQUIS

153908

03/05/2022

16:25:18

1,892.50

215

LSE

E0A6bvQ7N0tY

03/05/2022

16:25:22

1,893.00

269

CHIX

2899474450524

03/05/2022

16:25:24

1,892.50

270

LSE

E0A6bvQ7N19u

03/05/2022

16:25:24

1,892.50

466

LSE

E0A6bvQ7N19w

03/05/2022

16:25:24

1,892.50

426

LSE

E0A6bvQ7N19y

03/05/2022

16:25:24

1,892.50

8

LSE

E0A6bvQ7N1A0

03/05/2022

16:25:24

1,892.50

6

LSE

E0A6bvQ7N1A2

03/05/2022

16:26:50

1,896.00

458

LSE

E0A6bvQ7N4pt

03/05/2022

16:26:50

1,896.00

2

LSE

E0A6bvQ7N4pz

03/05/2022

16:26:50

1,896.00

9

LSE

E0A6bvQ7N4q1

03/05/2022

16:26:50

1,896.00

2

LSE

E0A6bvQ7N4q8

03/05/2022

16:26:51

1,896.00

458

LSE

E0A6bvQ7N4sd

03/05/2022

16:26:52

1,896.00

377

LSE

E0A6bvQ7N4xt

 

 

 

 

 

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC

 

Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

   

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFBLELBBBX
UK 100

Latest directors dealings