Transaction in Own Shares

RNS Number : 2235H
Hikma Pharmaceuticals Plc
04 April 2022
 

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 04 April 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Trading Venue

Chi-X Trading Venue

Number of ordinary shares purchased:

137,000

60,617

33,000

Highest price paid (per ordinary share):

£20.9500

£20.9500

£20.9500

Lowest price paid (per ordinary share):

£20.4900

£20.4900

£20.4900

Volume weighted average price paid (per ordinary share):

£20.7023

£20.7017

£20.6964

 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,948,078 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 227,114,845 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction

Time of Transaction

Number of Shares

Price Per Share (GBp)

Trading Venue

Transaction Reference Number

04/04/2022

16:29:36

21

  2,073.00

XLON

22094XJeo6p

04/04/2022

16:29:36

91

  2,073.00

XLON

22094XJeo6m

04/04/2022

16:29:11

79

  2,072.00

XLON

22094XJeo4d

04/04/2022

16:29:11

133

  2,072.00

XLON

22094XJeo4c

04/04/2022

16:29:11

100

  2,072.00

XLON

22094XJeo49

04/04/2022

16:29:11

112

  2,072.00

XLON

22094XJeo4b

04/04/2022

16:29:11

91

  2,072.00

XLON

22094XJeo4a

04/04/2022

16:28:32

20

  2,071.00

CHIX

22094XJenzv

04/04/2022

16:28:32

74

  2,071.00

XLON

22094XJenzu

04/04/2022

16:28:24

134

  2,071.00

CHIX

22094XJenym

04/04/2022

16:28:24

67

  2,071.00

XLON

22094XJenyo

04/04/2022

16:27:40

114

  2,071.00

CHIX

22094XJenu4

04/04/2022

16:27:40

34

  2,071.00

BATE

22094XJenu3

04/04/2022

16:27:15

61

  2,071.00

CHIX

22094XJenqv

04/04/2022

16:27:15

2

  2,071.00

CHIX

22094XJenqu

04/04/2022

16:27:10

140

  2,071.00

BATE

22094XJenqg

04/04/2022

16:27:05

99

  2,070.00

XLON

22094XJenpw

04/04/2022

16:26:55

99

  2,070.00

XLON

22094XJenoz

04/04/2022

16:26:50

71

  2,071.00

CHIX

22094XJennn

04/04/2022

16:26:45

102

  2,070.00

XLON

22094XJenmz

04/04/2022

16:26:35

99

  2,070.00

XLON

22094XJenm3

04/04/2022

16:26:28

105

  2,070.00

XLON

22094XJenkq

04/04/2022

16:26:25

65

  2,071.00

CHIX

22094XJenk2

04/04/2022

16:26:21

101

  2,071.00

CHIX

22094XJenk0

04/04/2022

16:26:20

154

  2,071.00

BATE

22094XJenjz

04/04/2022

16:26:15

98

  2,070.00

XLON

22094XJenje

04/04/2022

16:26:09

242

  2,070.00

BATE

22094XJenis

04/04/2022

16:26:09

124

  2,070.00

XLON

22094XJenit

04/04/2022

16:26:01

143

  2,070.00

XLON

22094XJeni4

04/04/2022

16:25:53

267

  2,070.00

XLON

22094XJenhg

04/04/2022

16:25:53

156

  2,070.00

BATE

22094XJenhf

04/04/2022

16:25:19

105

  2,069.00

XLON

22094XJenck

04/04/2022

16:25:10

71

  2,069.00

CHIX

22094XJenal

04/04/2022

16:25:09

78

  2,070.00

BATE

22094XJenak

04/04/2022

16:25:09

304

  2,070.00

BATE

22094XJenai

04/04/2022

16:25:09

101

  2,070.00

CHIX

22094XJenag

04/04/2022

16:25:09

247

  2,070.00

BATE

22094XJenaf

04/04/2022

16:25:09

105

  2,069.00

XLON

22094XJenah

04/04/2022

16:25:00

86

  2,069.00

XLON

22094XJen8h

04/04/2022

16:24:48

70

  2,069.00

XLON

22094XJen7c

04/04/2022

16:24:42

68

  2,069.00

XLON

22094XJen6r

04/04/2022

16:24:33

124

  2,069.00

XLON

22094XJen5v

04/04/2022

16:24:32

129

  2,069.00

XLON

22094XJen5u

04/04/2022

16:24:05

22

  2,069.00

BATE

22094XJen2t

04/04/2022

16:24:05

179

  2,069.00

XLON

22094XJen2u

04/04/2022

16:23:51

304

  2,069.00

XLON

22094XJen1w

04/04/2022

16:23:43

277

  2,069.00

XLON

22094XJen0x

04/04/2022

16:22:38

19

  2,069.00

BATE

22094XJemun

04/04/2022

16:22:38

90

  2,069.00

CHIX

22094XJemuk

04/04/2022

16:22:37

111

  2,069.00

XLON

22094XJemug

04/04/2022

16:22:35

71

  2,069.00

BATE

22094XJemtm

04/04/2022

16:22:15

3

  2,069.00

BATE

22094XJemr8

04/04/2022

16:22:15

70

  2,069.00

BATE

22094XJemr7

04/04/2022

16:22:15

102

  2,069.00

CHIX

22094XJemr6

04/04/2022

16:22:15

74

  2,069.00

BATE

22094XJemr3

04/04/2022

16:22:10

184

  2,069.00

XLON

22094XJemqc

04/04/2022

16:21:58

109

  2,068.00

CHIX

22094XJempg

04/04/2022

16:21:58

156

  2,068.00

BATE

22094XJemph

04/04/2022

16:21:58

349

  2,068.00

XLON

22094XJempi

04/04/2022

16:21:46

519

  2,068.00

XLON

22094XJemo1

04/04/2022

16:21:12

332

  2,068.00

XLON

22094XJemkd

04/04/2022

16:20:54

123

  2,068.00

CHIX

22094XJemjk

04/04/2022

16:18:20

97

  2,063.00

XLON

22094XJem47

04/04/2022

16:18:17

94

  2,063.00

XLON

22094XJem3h

04/04/2022

16:18:06

129

  2,064.00

BATE

22094XJem2h

04/04/2022

16:18:02

138

  2,064.00

XLON

22094XJem1w

04/04/2022

16:18:00

89

  2,064.00

CHIX

22094XJem1o

04/04/2022

16:17:27

74

  2,066.00

XLON

22094XJely7

04/04/2022

16:17:26

67

  2,066.00

XLON

22094XJelx7

04/04/2022

16:17:18

101

  2,067.00

BATE

22094XJelvl

04/04/2022

16:17:16

88

  2,067.00

CHIX

22094XJelvi

04/04/2022

16:17:14

102

  2,067.00

BATE

22094XJelvg

04/04/2022

16:17:12

108

  2,067.00

XLON

22094XJelv9

04/04/2022

16:17:11

168

  2,067.00

XLON

22094XJelv7

04/04/2022

16:16:18

56

  2,069.00

XLON

22094XJelqi

04/04/2022

16:16:16

131

  2,069.00

XLON

22094XJelqe

04/04/2022

16:16:06

89

  2,070.00

CHIX

22094XJelo8

04/04/2022

16:16:06

151

  2,070.00

XLON

22094XJeloa

04/04/2022

16:16:06

76

  2,070.00

BATE

22094XJelo9

04/04/2022

16:15:46

108

  2,071.00

XLON

22094XJellj

04/04/2022

16:15:31

94

  2,071.00

BATE

22094XJeljv

04/04/2022

16:15:31

78

  2,071.00

BATE

22094XJeljs

04/04/2022

16:15:31

3

  2,071.00

BATE

22094XJeljr

04/04/2022

16:15:31

135

  2,071.00

XLON

22094XJeljx

04/04/2022

16:15:31

118

  2,072.00

BATE

22094XJeljp

04/04/2022

16:15:31

79

  2,072.00

CHIX

22094XJeljq

04/04/2022

16:15:31

198

  2,072.00

XLON

22094XJeljw

04/04/2022

16:14:40

18

  2,070.00

XLON

22094XJeld4

04/04/2022

16:14:40

25

  2,070.00

XLON

22094XJeld3

04/04/2022

16:14:38

34

  2,070.00

BATE

22094XJelca

04/04/2022

16:14:38

108

  2,070.00

XLON

22094XJelcc

04/04/2022

16:14:37

185

  2,071.00

BATE

22094XJelc9

04/04/2022

16:14:17

65

  2,071.00

BATE

22094XJelaj

04/04/2022

16:14:17

46

  2,071.00

BATE

22094XJelai

04/04/2022

16:14:17

43

  2,071.00

BATE

22094XJelah

04/04/2022

16:14:17

100

  2,071.00

CHIX

22094XJelag

04/04/2022

16:14:17

113

  2,071.00

XLON

22094XJelan

04/04/2022

16:14:17

71

  2,071.00

XLON

22094XJelam

04/04/2022

16:14:17

321

  2,072.00

XLON

22094XJelal

04/04/2022

16:14:17

107

  2,072.00

XLON

22094XJelak

04/04/2022

16:14:17

146

  2,072.00

CHIX

22094XJelae

04/04/2022

16:14:17

131

  2,072.00

BATE

22094XJelaf

04/04/2022

16:14:00

127

  2,073.00

XLON

22094XJel8r

04/04/2022

16:14:00

101

  2,073.00

XLON

22094XJel8o

04/04/2022

16:14:00

101

  2,073.00

XLON

22094XJel8q

04/04/2022

16:14:00

100

  2,073.00

XLON

22094XJel8p

04/04/2022

16:13:00

35

  2,072.00

XLON

22094XJel46

04/04/2022

16:13:00

100

  2,072.00

XLON

22094XJel45

04/04/2022

16:13:00

49

  2,072.00

XLON

22094XJel44

04/04/2022

16:11:37

59

  2,071.00

CHIX

22094XJekux

04/04/2022

16:11:37

100

  2,071.00

XLON

22094XJekuw

04/04/2022

16:11:37

99

  2,072.00

CHIX

22094XJekuu

04/04/2022

16:11:37

229

  2,072.00

XLON

22094XJekuv

04/04/2022

16:11:00

87

  2,072.00

BATE

22094XJekq9

04/04/2022

16:10:40

102

  2,073.00

BATE

22094XJekn7

04/04/2022

16:10:31

159

  2,073.00

BATE

22094XJeklt

04/04/2022

16:10:31

74

  2,074.00

BATE

22094XJekls

04/04/2022

16:10:12

66

  2,074.00

BATE

22094XJekkc

04/04/2022

16:10:12

112

  2,074.00

CHIX

22094XJekka

04/04/2022

16:10:12

122

  2,074.00

BATE

22094XJekkb

04/04/2022

16:10:11

96

  2,074.00

XLON

22094XJekk9

04/04/2022

16:10:05

123

  2,074.00

XLON

22094XJekjj

04/04/2022

16:10:03

313

  2,074.00

XLON

22094XJekiz

04/04/2022

16:10:02

94

  2,074.00

XLON

22094XJekis

04/04/2022

16:09:33

340

  2,074.00

XLON

22094XJekfp

04/04/2022

16:08:53

79

  2,074.00

CHIX

22094XJek93

04/04/2022

16:08:53

115

  2,074.00

CHIX

22094XJek92

04/04/2022

16:08:53

282

  2,074.00

XLON

22094XJek94

04/04/2022

16:08:30

63

  2,074.00

BATE

22094XJek76

04/04/2022

16:08:30

58

  2,074.00

BATE

22094XJek75

04/04/2022

16:08:00

163

  2,074.00

BATE

22094XJek4e

04/04/2022

16:08:00

12

  2,074.00

BATE

22094XJek4d

04/04/2022

16:08:00

43

  2,074.00

BATE

22094XJek4c

04/04/2022

16:08:00

17

  2,074.00

BATE

22094XJek4b

04/04/2022

16:08:00

127

  2,074.00

BATE

22094XJek4a

04/04/2022

16:07:59

81

  2,071.00

BATE

22094XJek47

04/04/2022

16:07:59

98

  2,071.00

CHIX

22094XJek46

04/04/2022

16:07:59

191

  2,071.00

XLON

22094XJek49

04/04/2022

16:07:59

119

  2,072.00

BATE

22094XJek45

04/04/2022

16:07:59

145

  2,072.00

CHIX

22094XJek44

04/04/2022

16:07:59

438

  2,072.00

XLON

22094XJek48

04/04/2022

16:06:59

11

  2,073.00

XLON

22094XJejvu

04/04/2022

16:06:59

71

  2,073.00

XLON

22094XJejvs

04/04/2022

16:06:59

62

  2,073.00

XLON

22094XJejvo

04/04/2022

16:06:59

150

  2,073.00

XLON

22094XJejvr

04/04/2022

16:06:59

57

  2,073.00

XLON

22094XJejvp

04/04/2022

16:06:43

158

  2,072.00

XLON

22094XJejuc

04/04/2022

16:06:43

113

  2,072.00

XLON

22094XJejub

04/04/2022

16:04:06

82

  2,068.00

BATE

22094XJejdy

04/04/2022

16:04:06

92

  2,068.00

CHIX

22094XJejdv

04/04/2022

16:04:05

149

  2,069.00

BATE

22094XJejdq

04/04/2022

16:04:05

127

  2,069.00

BATE

22094XJejdp

04/04/2022

16:04:05

176

  2,068.00

XLON

22094XJejds

04/04/2022

16:04:05

136

  2,069.00

CHIX

22094XJejdo

04/04/2022

16:04:05

121

  2,069.00

BATE

22094XJejdn

04/04/2022

16:04:05

405

  2,069.00

XLON

22094XJejdr

04/04/2022

16:03:36

11

  2,068.00

BATE

22094XJej94

04/04/2022

16:03:36

74

  2,068.00

CHIX

22094XJej93

04/04/2022

16:03:36

152

  2,068.00

XLON

22094XJej96

04/04/2022

16:03:36

249

  2,068.00

XLON

22094XJej95

04/04/2022

16:03:36

119

  2,068.00

BATE

22094XJej92

04/04/2022

16:01:58

93

  2,068.00

CHIX

22094XJeiyg

04/04/2022

16:01:58

186

  2,068.00

BATE

22094XJeiyh

04/04/2022

16:01:58

267

  2,068.00

XLON

22094XJeiyi

04/04/2022

16:01:56

4

  2,068.00

BATE

22094XJeiy6

04/04/2022

16:01:30

290

  2,068.00

CHIX

22094XJeiv5

04/04/2022

16:01:30

49

  2,068.00

XLON

22094XJeiv4

04/04/2022

16:01:30

100

  2,068.00

XLON

22094XJeiv3

04/04/2022

16:01:30

494

  2,068.00

XLON

22094XJeiv2

04/04/2022

16:01:30

73

  2,068.00

XLON

22094XJeiv0

04/04/2022

16:01:30

879

  2,068.00

XLON

22094XJeiv1

04/04/2022

16:01:30

98

  2,068.00

XLON

22094XJeiuz

04/04/2022

15:59:29

128

  2,064.00

BATE

22094XJeiim

04/04/2022

15:59:23

17

  2,066.00

BATE

22094XJeihy

04/04/2022

15:59:23

24

  2,066.00

BATE

22094XJeihx

04/04/2022

15:59:23

41

  2,066.00

BATE

22094XJeihv

04/04/2022

15:59:23

41

  2,065.00

BATE

22094XJeihu

04/04/2022

15:59:23

128

  2,064.00

BATE

22094XJeiht

04/04/2022

15:59:23

91

  2,066.00

BATE

22094XJeihw

04/04/2022

15:59:23

11

  2,064.00

XLON

22094XJeii2

04/04/2022

15:59:23

56

  2,064.00

XLON

22094XJeii1

04/04/2022

15:59:23

79

  2,065.00

BATE

22094XJeihr

04/04/2022

15:59:23

113

  2,065.00

XLON

22094XJeii0

04/04/2022

15:59:23

285

  2,066.00

XLON

22094XJeihz

04/04/2022

15:59:23

35

  2,066.00

CHIX

22094XJeihs

04/04/2022

15:59:23

13

  2,066.00

CHIX

22094XJeihq

04/04/2022

15:59:23

71

  2,066.00

CHIX

22094XJeihp

04/04/2022

15:59:23

116

  2,066.00

BATE

22094XJeiho

04/04/2022

15:59:13

191

  2,066.00

XLON

22094XJeigr

04/04/2022

15:59:13

86

  2,066.00

XLON

22094XJeigq

04/04/2022

15:58:03

86

  2,066.00

CHIX

22094XJeiaf

04/04/2022

15:58:03

71

  2,066.00

XLON

22094XJeia7

04/04/2022

15:57:08

115

  2,066.00

BATE

22094XJei4n

04/04/2022

15:57:08

107

  2,066.00

CHIX

22094XJei4m

04/04/2022

15:57:08

169

  2,066.00

XLON

22094XJei4q

04/04/2022

15:57:08

85

  2,066.00

XLON

22094XJei4p

04/04/2022

15:57:08

19

  2,066.00

XLON

22094XJei4o

04/04/2022

15:56:05

521

  2,066.00

BATE

22094XJehza

04/04/2022

15:56:05

107

  2,066.00

CHIX

22094XJehz9

04/04/2022

15:56:05

257

  2,066.00

XLON

22094XJehzc

04/04/2022

15:55:00

124

  2,066.00

CHIX

22094XJehrm

04/04/2022

15:55:00

254

  2,066.00

XLON

22094XJehrp

04/04/2022

15:54:00

21

  2,066.00

XLON

22094XJehfs

04/04/2022

15:54:00

18

  2,066.00

BATE

22094XJehfo

04/04/2022

15:54:00

35

  2,066.00

XLON

22094XJehfr

04/04/2022

15:54:00

57

  2,066.00

XLON

22094XJehfq

04/04/2022

15:54:00

37

  2,066.00

XLON

22094XJehfp

04/04/2022

15:51:10

105

  2,064.00

XLON

22094XJegqd

04/04/2022

15:51:10

115

  2,064.00

XLON

22094XJegqc

04/04/2022

15:51:08

35

  2,065.00

CHIX

22094XJegq8

04/04/2022

15:51:08

267

  2,065.00

XLON

22094XJegq9

04/04/2022

15:51:08

100

  2,065.00

CHIX

22094XJegq7

04/04/2022

15:51:08

201

  2,065.00

BATE

22094XJegq6

04/04/2022

15:51:00

143

  2,066.00

XLON

22094XJegn7

04/04/2022

15:51:00

177

  2,066.00

XLON

22094XJegn6

04/04/2022

15:51:00

101

  2,066.00

XLON

22094XJegn5

04/04/2022

15:51:00

15

  2,066.00

XLON

22094XJegn4

04/04/2022

15:51:00

100

  2,066.00

XLON

22094XJegn3

04/04/2022

15:51:00

137

  2,066.00

XLON

22094XJegn2

04/04/2022

15:51:00

100

  2,066.00

XLON

22094XJegn1

04/04/2022

15:51:00

104

  2,066.00

XLON

22094XJegn0

04/04/2022

15:51:00

99

  2,066.00

XLON

22094XJegmz

04/04/2022

15:51:00

538

  2,066.00

BATE

22094XJegmy

04/04/2022

15:51:00

5

  2,066.00

BATE

22094XJegmx

04/04/2022

15:51:00

11

  2,066.00

BATE

22094XJegmw

04/04/2022

15:51:00

203

  2,066.00

BATE

22094XJegmv

04/04/2022

15:51:00

48

  2,066.00

BATE

22094XJegmu

04/04/2022

15:51:00

6

  2,066.00

BATE

22094XJegmt

04/04/2022

15:51:00

29

  2,066.00

BATE

22094XJegms

04/04/2022

15:51:00

93

  2,066.00

BATE

22094XJegmr

04/04/2022

15:51:00

6

  2,066.00

BATE

22094XJegmq

04/04/2022

15:51:00

12

  2,066.00

BATE

22094XJegmp

04/04/2022

15:51:00

10

  2,066.00

CHIX

22094XJegmo

04/04/2022

15:51:00

83

  2,066.00

CHIX

22094XJegmn

04/04/2022

15:51:00

18

  2,066.00

CHIX

22094XJegmm

04/04/2022

15:51:00

34

  2,066.00

CHIX

22094XJegml

04/04/2022

15:50:35

221

  2,065.00

XLON

22094XJeggt

04/04/2022

15:50:35

29

  2,065.00

XLON

22094XJeggs

04/04/2022

15:49:00

205

  2,066.00

XLON

22094XJeg1c

04/04/2022

15:49:00

100

  2,066.00

XLON

22094XJeg1a

04/04/2022

15:49:00

210

  2,066.00

XLON

22094XJeg18

04/04/2022

15:49:00

100

  2,066.00

XLON

22094XJeg17

04/04/2022

15:49:00

81

  2,066.00

CHIX

22094XJeg15

04/04/2022

15:49:00

239

  2,066.00

CHIX

22094XJeg14

04/04/2022

15:49:00

6

  2,066.00

CHIX

22094XJeg13

04/04/2022

15:49:00

270

  2,065.00

XLON

22094XJeg16

04/04/2022

15:48:52

15

  2,065.00

XLON

22094XJefxp

04/04/2022

15:44:19

74

  2,064.00

XLON

22094XJeeop

04/04/2022

15:44:19

34

  2,064.00

XLON

22094XJeeoo

04/04/2022

15:44:13

96

  2,064.00

BATE

22094XJeeoa

04/04/2022

15:44:13

99

  2,064.00

XLON

22094XJeeob

04/04/2022

15:44:04

85

  2,064.00

BATE

22094XJeen0

04/04/2022

15:44:04

25

  2,064.00

XLON

22094XJeen1

04/04/2022

15:44:03

188

  2,064.00

XLON

22094XJeemh

04/04/2022

15:44:03

130

  2,064.00

CHIX

22094XJeemg

04/04/2022

15:43:09

73

  2,068.00

BATE

22094XJeeft

04/04/2022

15:43:09

118

  2,068.00

XLON

22094XJeefu

04/04/2022

15:42:47

35

  2,071.00

XLON

22094XJeedi

04/04/2022

15:42:42

85

  2,071.00

XLON

22094XJeecp

04/04/2022

15:42:40

121

  2,071.00

XLON

22094XJeebp

04/04/2022

15:42:40

117

  2,071.00

BATE

22094XJeebo

04/04/2022

15:42:38

279

  2,072.00

XLON

22094XJeebl

04/04/2022

15:42:38

170

  2,072.00

BATE

22094XJeebj

04/04/2022

15:42:38

18

  2,072.00

CHIX

22094XJeebk

04/04/2022

15:42:31

111

  2,073.00

XLON

22094XJeeb5

04/04/2022

15:42:31

46

  2,073.00

XLON

22094XJeeb4

04/04/2022

15:42:31

138

  2,073.00

XLON

22094XJeeb3

04/04/2022

15:42:31

100

  2,073.00

XLON

22094XJeeb2

04/04/2022

15:42:31

76

  2,073.00

XLON

22094XJeeb1

04/04/2022

15:42:30

127

  2,073.00

BATE

22094XJeeaz

04/04/2022

15:42:30

127

  2,073.00

BATE

22094XJeeay

04/04/2022

15:42:30

248

  2,073.00

XLON

22094XJeeb0

04/04/2022

15:42:30

101

  2,073.00

CHIX

22094XJeeax

04/04/2022

15:42:30

110

  2,073.00

BATE

22094XJeeaw

04/04/2022

15:42:25

13

  2,073.00

XLON

22094XJeeaj

04/04/2022

15:42:25

127

  2,073.00

XLON

22094XJeeai

04/04/2022

15:42:25

100

  2,073.00

XLON

22094XJeeag

04/04/2022

15:42:25

139

  2,073.00

XLON

22094XJeeah

04/04/2022

15:42:25

127

  2,073.00

BATE

22094XJeeaf

04/04/2022

15:42:25

127

  2,073.00

BATE

22094XJeeae

04/04/2022

15:42:17

354

  2,073.00

XLON

22094XJee9t

04/04/2022

15:42:17

136

  2,073.00

XLON

22094XJee9s

04/04/2022

15:42:17

51

  2,073.00

BATE

22094XJee9p

04/04/2022

15:42:17

119

  2,073.00

BATE

22094XJee9o

04/04/2022

15:42:17

230

  2,073.00

CHIX

22094XJee9n

04/04/2022

15:42:17

255

  2,073.00

XLON

22094XJee9q

04/04/2022

15:42:17

36

  2,073.00

BATE

22094XJee9m

04/04/2022

15:42:17

101

  2,073.00

CHIX

22094XJee9k

04/04/2022

15:42:17

80

  2,073.00

BATE

22094XJee9l

04/04/2022

15:39:34

74

  2,072.00

XLON

22094XJedrm

04/04/2022

15:38:39

28

  2,070.00

CHIX

22094XJedii

04/04/2022

15:38:39

60

  2,070.00

CHIX

22094XJedih

04/04/2022

15:37:00

137

  2,069.00

XLON

22094XJed8p

04/04/2022

15:37:00

94

  2,069.00

XLON

22094XJed8o

04/04/2022

15:37:00

98

  2,069.00

XLON

22094XJed8n

04/04/2022

15:37:00

100

  2,069.00

XLON

22094XJed8m

04/04/2022

15:36:15

126

  2,069.00

CHIX

22094XJed1x

04/04/2022

15:36:15

40

  2,069.00

XLON

22094XJed1w

04/04/2022

15:36:15

64

  2,069.00

XLON

22094XJed1v

04/04/2022

15:36:15

108

  2,069.00

XLON

22094XJed1u

04/04/2022

15:36:15

100

  2,069.00

BATE

22094XJed1r

04/04/2022

15:36:15

73

  2,069.00

BATE

22094XJed1q

04/04/2022

15:36:15

117

  2,069.00

CHIX

22094XJed1p

04/04/2022

15:36:15

10

  2,069.00

BATE

22094XJed1o

04/04/2022

15:36:15

37

  2,069.00

CHIX

22094XJed1n

04/04/2022

15:36:15

241

  2,069.00

XLON

22094XJed1s

04/04/2022

15:36:00

13

  2,070.00

CHIX

22094XJeczh

04/04/2022

15:36:00

7

  2,070.00

CHIX

22094XJeczg

04/04/2022

15:35:44

82

  2,070.00

BATE

22094XJecxu

04/04/2022

15:35:43

205

  2,070.00

BATE

22094XJecxq

04/04/2022

15:35:40

11

  2,070.00

BATE

22094XJecxe

04/04/2022

15:35:16

132

  2,070.00

XLON

22094XJectr

04/04/2022

15:35:16

3

  2,070.00

BATE

22094XJectl

04/04/2022

15:35:16

29

  2,070.00

BATE

22094XJectk

04/04/2022

15:35:16

11

  2,070.00

BATE

22094XJectj

04/04/2022

15:35:16

87

  2,070.00

XLON

22094XJectq

04/04/2022

15:35:16

43

  2,070.00

XLON

22094XJectp

04/04/2022

15:35:16

109

  2,070.00

XLON

22094XJecto

04/04/2022

15:35:16

101

  2,070.00

XLON

22094XJectn

04/04/2022

15:35:16

100

  2,070.00

XLON

22094XJectm

04/04/2022

15:35:16

111

  2,070.00

BATE

22094XJectf

04/04/2022

15:35:16

3

  2,070.00

CHIX

22094XJectb

04/04/2022

15:35:16

67

  2,070.00

CHIX

22094XJecta

04/04/2022

15:35:16

74

  2,069.00

BATE

22094XJectd

04/04/2022

15:35:16

105

  2,069.00

XLON

22094XJectg

04/04/2022

15:35:16

100

  2,070.00

CHIX

22094XJect9

04/04/2022

15:35:16

110

  2,070.00

BATE

22094XJectc

04/04/2022

15:35:16

252

  2,070.00

XLON

22094XJecte

04/04/2022

15:35:13

34

  2,070.00

XLON

22094XJecsm

04/04/2022

15:34:44

248

  2,070.00

XLON

22094XJecpx

04/04/2022

15:33:50

18

  2,070.00

BATE

22094XJecky

04/04/2022

15:33:50

39

  2,070.00

BATE

22094XJeckx

04/04/2022

15:32:07

55

  2,070.00

BATE

22094XJecao

04/04/2022

15:32:07

240

  2,070.00

XLON

22094XJecal

04/04/2022

15:30:58

71

  2,070.00

BATE

22094XJec3x

04/04/2022

15:30:58

80

  2,070.00

XLON

22094XJec3n

04/04/2022

15:30:58

91

  2,070.00

XLON

22094XJec3m

04/04/2022

15:30:57

136

  2,070.00

XLON

22094XJec3l

04/04/2022

15:30:57

20

  2,070.00

BATE

22094XJec3k

04/04/2022

15:30:57

127

  2,070.00

BATE

22094XJec3f

04/04/2022

15:30:57

18

  2,070.00

BATE

22094XJec3e

04/04/2022

15:30:57

18

  2,070.00

BATE

22094XJec3c

04/04/2022

15:30:57

56

  2,070.00

BATE

22094XJec3d

04/04/2022

15:30:57

109

  2,070.00

BATE

22094XJec3b

04/04/2022

15:30:57

80

  2,069.00

XLON

22094XJec3j

04/04/2022

15:30:57

62

  2,069.00

XLON

22094XJec3i

04/04/2022

15:30:57

58

  2,070.00

BATE

22094XJec3a

04/04/2022

15:30:57

19

  2,070.00

CHIX

22094XJec38

04/04/2022

15:30:57

16

  2,070.00

BATE

22094XJec39

04/04/2022

15:30:57

25

  2,070.00

CHIX

22094XJec36

04/04/2022

15:30:57

15

  2,070.00

CHIX

22094XJec35

04/04/2022

15:30:57

105

  2,070.00

XLON

22094XJec3h

04/04/2022

15:30:57

11

  2,070.00

CHIX

22094XJec34

04/04/2022

15:30:57

242

  2,071.00

XLON

22094XJec3g

04/04/2022

15:30:57

93

  2,071.00

CHIX

22094XJec33

04/04/2022

15:30:57

112

  2,071.00

BATE

22094XJec37

04/04/2022

15:30:42

82

  2,072.00

XLON

22094XJec27

04/04/2022

15:30:42

61

  2,072.00

XLON

22094XJec26

04/04/2022

15:30:42

142

  2,072.00

BATE

22094XJec25

04/04/2022

15:30:42

138

  2,072.00

CHIX

22094XJec24

04/04/2022

15:30:42

4

  2,072.00

BATE

22094XJec23

04/04/2022

15:30:42

11

  2,072.00

BATE

22094XJec22

04/04/2022

15:30:07

81

  2,072.00

BATE

22094XJebz0

04/04/2022

15:30:07

19

  2,072.00

BATE

22094XJebyz

04/04/2022

15:30:07

250

  2,072.00

BATE

22094XJebyy

04/04/2022

15:30:07

51

  2,072.00

CHIX

22094XJebyx

04/04/2022

15:30:07

90

  2,072.00

CHIX

22094XJebyw

04/04/2022

15:28:25

6

  2,069.00

BATE

22094XJebp0

04/04/2022

15:28:25

3

  2,069.00

BATE

22094XJeboz

04/04/2022

15:28:25

204

  2,069.00

XLON

22094XJeboq

04/04/2022

15:28:25

100

  2,069.00

XLON

22094XJeboo

04/04/2022

15:28:25

7

  2,069.00

BATE

22094XJebom

04/04/2022

15:28:25

3

  2,069.00

BATE

22094XJeboh

04/04/2022

15:28:25

6

  2,069.00

BATE

22094XJebog

04/04/2022

15:28:25

4

  2,069.00

BATE

22094XJebof

04/04/2022

15:28:25

69

  2,069.00

CHIX

22094XJeboe

04/04/2022

15:28:25

163

  2,069.00

BATE

22094XJeboc

04/04/2022

15:28:25

55

  2,069.00

CHIX

22094XJebob

04/04/2022

15:28:25

123

  2,069.00

XLON

22094XJebon

04/04/2022

15:28:25

161

  2,069.00

XLON

22094XJebol

04/04/2022

15:28:25

900

  2,069.00

XLON

22094XJebok

04/04/2022

15:28:25

900

  2,069.00

XLON

22094XJeboj

04/04/2022

15:28:25

7

  2,069.00

XLON

22094XJeboi

04/04/2022

15:25:48

68

  2,067.00

XLON

22094XJebb6

04/04/2022

15:25:48

60

  2,067.00

XLON

22094XJebb5

04/04/2022

15:25:40

69

  2,067.00

XLON

22094XJebar

04/04/2022

15:25:40

61

  2,067.00

XLON

22094XJebaq

04/04/2022

15:25:40

101

  2,067.00

CHIX

22094XJebao

04/04/2022

15:25:40

70

  2,067.00

CHIX

22094XJebam

04/04/2022

15:25:40

106

  2,067.00

BATE

22094XJebal

04/04/2022

15:25:40

97

  2,067.00

CHIX

22094XJebak

04/04/2022

15:25:40

101

  2,067.00

XLON

22094XJebap

04/04/2022

15:25:40

136

  2,067.00

XLON

22094XJeban

04/04/2022

15:21:24

13

  2,066.00

XLON

22094XJeags

04/04/2022

15:21:24

47

  2,065.00

BATE

22094XJeagp

04/04/2022

15:21:24

100

  2,066.00

XLON

22094XJeagq

04/04/2022

15:21:24

170

  2,066.00

XLON

22094XJeagr

04/04/2022

15:21:24

1

  2,066.00

BATE

22094XJeago

04/04/2022

15:21:24

147

  2,066.00

BATE

22094XJeagn

04/04/2022

15:21:24

86

  2,065.00

CHIX

22094XJeagm

04/04/2022

15:21:24

60

  2,066.00

CHIX

22094XJeagk

04/04/2022

15:21:24

67

  2,066.00

CHIX

22094XJeagi

04/04/2022

15:21:24

70

  2,065.00

BATE

22094XJeagl

04/04/2022

15:21:24

107

  2,066.00

BATE

22094XJeagj

04/04/2022

15:21:06

56

  2,066.00

XLON

22094XJeafr

04/04/2022

15:21:06

110

  2,066.00

XLON

22094XJeafq

04/04/2022

15:20:47

60

  2,065.00

XLON

22094XJeadm

04/04/2022

15:20:39

55

  2,065.00

XLON

22094XJeacw

04/04/2022

15:20:38

135

  2,065.00

CHIX

22094XJeacp

04/04/2022

15:20:38

106

  2,065.00

BATE

22094XJeaco

04/04/2022

15:20:08

59

  2,065.00

XLON

22094XJea8j

04/04/2022

15:20:08

79

  2,065.00

XLON

22094XJea8d

04/04/2022

15:17:17

1

  2,062.00

BATE

22094XJe9gr

04/04/2022

15:17:17

108

  2,062.00

BATE

22094XJe9gq

04/04/2022

15:17:17

43

  2,062.00

CHIX

22094XJe9gp

04/04/2022

15:17:17

201

  2,062.00

XLON

22094XJe9gs

04/04/2022

15:17:17

98

  2,062.00

BATE

22094XJe9go

04/04/2022

15:17:17

69

  2,062.00

CHIX

22094XJe9gn

04/04/2022

15:16:14

126

  2,065.00

XLON

22094XJe972

04/04/2022

15:16:14

74

  2,065.00

BATE

22094XJe971

04/04/2022

15:16:05

100

  2,066.00

XLON

22094XJe93r

04/04/2022

15:15:55

171

  2,065.00

XLON

22094XJe92p

04/04/2022

15:15:49

62

  2,066.00

CHIX

22094XJe91f

04/04/2022

15:15:49

87

  2,066.00

BATE

22094XJe91e

04/04/2022

15:15:46

96

  2,066.00

XLON

22094XJe914

04/04/2022

15:15:46

161

  2,067.00

XLON

22094XJe913

04/04/2022

15:15:46

98

  2,067.00

BATE

22094XJe912

04/04/2022

15:15:46

77

  2,067.00

CHIX

22094XJe911

04/04/2022

15:15:43

368

  2,068.00

XLON

22094XJe910

04/04/2022

15:15:43

144

  2,068.00

BATE

22094XJe90y

04/04/2022

15:15:43

112

  2,068.00

CHIX

22094XJe90z

04/04/2022

15:15:05

89

  2,068.00

XLON

22094XJe8xf

04/04/2022

15:14:00

81

  2,067.00

BATE

22094XJe8l1

04/04/2022

15:14:00

310

  2,067.00

XLON

22094XJe8l3

04/04/2022

15:13:52

96

  2,068.00

BATE

22094XJe8k8

04/04/2022

15:13:52

236

  2,068.00

XLON

22094XJe8k9

04/04/2022

15:13:30

108

  2,069.00

BATE

22094XJe8gd

04/04/2022

15:13:30

101

  2,069.00

CHIX

22094XJe8gc

04/04/2022

15:13:04

55

  2,069.00

XLON

22094XJe8bh

04/04/2022

15:13:04

100

  2,069.00

XLON

22094XJe8bf

04/04/2022

15:13:04

244

  2,069.00

XLON

22094XJe8bg

04/04/2022

15:13:04

50

  2,069.00

XLON

22094XJe8be

04/04/2022

15:13:04

114

  2,069.00

XLON

22094XJe8bd

04/04/2022

15:13:04

100

  2,069.00

XLON

22094XJe8bb

04/04/2022

15:13:04

220

  2,069.00

XLON

22094XJe8bc

04/04/2022

15:13:04

509

  2,069.00

BATE

22094XJe8b7

04/04/2022

15:13:04

132

  2,069.00

CHIX

22094XJe8b6

04/04/2022

15:13:04

110

  2,069.00

CHIX

22094XJe8b5

04/04/2022

15:13:04

114

  2,069.00

BATE

22094XJe8b4

04/04/2022

15:13:04

96

  2,069.00

CHIX

22094XJe8b3

04/04/2022

15:13:04

234

  2,069.00

XLON

22094XJe8ba

04/04/2022

15:11:05

42

  2,069.00

XLON

22094XJe7s7

04/04/2022

15:11:05

100

  2,069.00

XLON

22094XJe7s6

04/04/2022

15:11:05

55

  2,069.00

XLON

22094XJe7s5

04/04/2022

15:11:00

38

  2,069.00

XLON

22094XJe7ri

04/04/2022

15:11:00

99

  2,069.00

XLON

22094XJe7rh

04/04/2022

15:11:00

15

  2,069.00

XLON

22094XJe7rg

04/04/2022

15:11:00

56

  2,069.00

XLON

22094XJe7rf

04/04/2022

15:11:00

12

  2,069.00

BATE

22094XJe7re

04/04/2022

15:10:33

192

  2,069.00

BATE

22094XJe7n0

04/04/2022

15:10:33

4

  2,069.00

BATE

22094XJe7mz

04/04/2022

15:10:28

39

  2,069.00

BATE

22094XJe7mq

04/04/2022

15:10:28

5

  2,069.00

BATE

22094XJe7mp

04/04/2022

15:10:28

32

  2,069.00

BATE

22094XJe7mo

04/04/2022

15:10:28

14

  2,069.00

BATE

22094XJe7mn

04/04/2022

15:10:28

47

  2,069.00

BATE

22094XJe7mm

04/04/2022

15:10:00

106

  2,068.00

CHIX

22094XJe7fz

04/04/2022

15:10:00

99

  2,068.00

CHIX

22094XJe7fy

04/04/2022

15:09:46

654

  2,068.00

XLON

22094XJe7ee

04/04/2022

15:09:34

85

  2,068.00

XLON

22094XJe7c3

04/04/2022

15:09:34

69

  2,068.00

XLON

22094XJe7c2

04/04/2022

15:09:34

179

  2,068.00

XLON

22094XJe7c1

04/04/2022

15:08:49

136

  2,067.00

CHIX

22094XJe744

04/04/2022

15:08:49

177

  2,067.00

BATE

22094XJe745

04/04/2022

15:08:49

234

  2,067.00

XLON

22094XJe747

04/04/2022

15:05:49

7

  2,062.00

BATE

22094XJe63t

04/04/2022

15:05:46

84

  2,063.00

BATE

22094XJe630

04/04/2022

15:05:43

80

  2,063.00

BATE

22094XJe62i

04/04/2022

15:05:35

118

  2,064.00

BATE

22094XJe613

04/04/2022

15:05:10

324

  2,064.00

BATE

22094XJe5wt

04/04/2022

15:05:10

128

  2,064.00

BATE

22094XJe5wr

04/04/2022

15:05:09

60

  2,064.00

BATE

22094XJe5vf

04/04/2022

15:05:09

75

  2,063.00

XLON

22094XJe5vd

04/04/2022

15:05:09

88

  2,063.00

CHIX

22094XJe5ve

04/04/2022

15:04:53

69

  2,065.00

XLON

22094XJe5rh

04/04/2022

15:04:51

132

  2,066.00

XLON

22094XJe5qz

04/04/2022

15:04:51

193

  2,067.00

XLON

22094XJe5qy

04/04/2022

15:04:51

70

  2,067.00

BATE

22094XJe5qx

04/04/2022

15:04:42

283

  2,068.00

XLON

22094XJe5pn

04/04/2022

15:04:42

109

  2,068.00

BATE

22094XJe5pm

04/04/2022

15:04:36

90

  2,069.00

BATE

22094XJe5oe

04/04/2022

15:04:35

5

  2,069.00

BATE

22094XJe5od

04/04/2022

15:04:35

6

  2,069.00

BATE

22094XJe5oc

04/04/2022

15:04:35

7

  2,069.00

BATE

22094XJe5ob

04/04/2022

15:04:35

5

  2,069.00

BATE

22094XJe5oa

04/04/2022

15:04:35

18

  2,069.00

BATE

22094XJe5o9

04/04/2022

15:04:35

16

  2,069.00

BATE

22094XJe5o8

04/04/2022

15:04:35

29

  2,069.00

BATE

22094XJe5o7

04/04/2022

15:04:35

68

  2,069.00

BATE

22094XJe5o6

04/04/2022

15:04:25

250

  2,069.00

BATE

22094XJe5mm

04/04/2022

15:04:25

1698

  2,069.00

XLON

22094XJe5mn

04/04/2022

15:04:14

74

  2,069.00

CHIX

22094XJe5k7

04/04/2022

15:04:13

62

  2,069.00

BATE

22094XJe5ju

04/04/2022

15:04:13

29

  2,069.00

BATE

22094XJe5jt

04/04/2022

15:04:13

112

  2,069.00

BATE

22094XJe5jq

04/04/2022

15:04:13

115

  2,069.00

CHIX

22094XJe5js

04/04/2022

15:04:13

243

  2,069.00

XLON

22094XJe5jw

04/04/2022

15:03:54

56

  2,069.00

XLON

22094XJe5h5

04/04/2022

15:03:46

115

  2,069.00

XLON

22094XJe5f9

04/04/2022

15:03:46

115

  2,069.00

BATE

22094XJe5f8

04/04/2022

15:03:46

118

  2,069.00

CHIX

22094XJe5f7

04/04/2022

15:03:24

57

  2,069.00

XLON

22094XJe59k

04/04/2022

15:03:24

10

  2,069.00

XLON

22094XJe59l

04/04/2022

15:02:33

81

  2,069.00

BATE

22094XJe51k

04/04/2022

15:02:33

50

  2,069.00

XLON

22094XJe51j

04/04/2022

15:02:33

100

  2,069.00

XLON

22094XJe51i

04/04/2022

15:02:33

94

  2,069.00

CHIX

22094XJe51h

04/04/2022

15:02:33

24

  2,069.00

CHIX

22094XJe51g

04/04/2022

15:01:21

81

  2,068.00

XLON

22094XJe4uw

04/04/2022

15:00:47

237

  2,068.00

XLON

22094XJe4r3

04/04/2022

15:00:47

106

  2,068.00

CHIX

22094XJe4r2

04/04/2022

15:00:17

87

  2,068.00

XLON

22094XJe4lb

04/04/2022

15:00:17

116

  2,068.00

XLON

22094XJe4la

04/04/2022

15:00:17

111

  2,068.00

CHIX

22094XJe4l8

04/04/2022

15:00:17

108

  2,068.00

BATE

22094XJe4l9

04/04/2022

14:59:27

8

  2,067.00

BATE

22094XJe4e8

04/04/2022

14:59:27

30

  2,067.00

BATE

22094XJe4e7

04/04/2022

14:59:27

14

  2,067.00

BATE

22094XJe4e6

04/04/2022

14:59:07

23

  2,067.00

XLON

22094XJe49r

04/04/2022

14:59:07

90

  2,067.00

XLON

22094XJe49q

04/04/2022

14:59:07

120

  2,067.00

CHIX

22094XJe49i

04/04/2022

14:59:07

153

  2,067.00

XLON

22094XJe49o

04/04/2022

14:59:07

68

  2,067.00

CHIX

22094XJe49h

04/04/2022

14:59:07

55

  2,067.00

CHIX

22094XJe49f

04/04/2022

14:58:35

2

  2,067.00

CHIX

22094XJe44y

04/04/2022

14:58:00

9

  2,067.00

CHIX

22094XJe408

04/04/2022

14:58:00

57

  2,067.00

CHIX

22094XJe407

04/04/2022

14:57:58

7

  2,067.00

BATE

22094XJe3zv

04/04/2022

14:57:58

88

  2,067.00

BATE

22094XJe3zu

04/04/2022

14:57:56

116

  2,067.00

XLON

22094XJe3zj

04/04/2022

14:57:56

100

  2,067.00

XLON

22094XJe3zk

04/04/2022

14:57:56

69

  2,067.00

XLON

22094XJe3zl

04/04/2022

14:57:56

9

  2,067.00

XLON

22094XJe3zi

04/04/2022

14:57:56

58

  2,067.00

XLON

22094XJe3zh

04/04/2022

14:57:54

21

  2,067.00

XLON

22094XJe3zc

04/04/2022

14:57:54

92

  2,067.00

XLON

22094XJe3zb

04/04/2022

14:57:54

1

  2,067.00

BATE

22094XJe3z9

04/04/2022

14:57:53

112

  2,067.00

CHIX

22094XJe3z6

04/04/2022

14:57:53

108

  2,067.00

BATE

22094XJe3z7

04/04/2022

14:57:53

236

  2,067.00

XLON

22094XJe3z8

04/04/2022

14:54:53

89

  2,062.00

XLON

22094XJe390

04/04/2022

14:54:51

123

  2,062.00

XLON

22094XJe38z

04/04/2022

14:54:43

105

  2,063.00

XLON

22094XJe389

04/04/2022

14:54:20

102

  2,062.00

BATE

22094XJe35m

04/04/2022

14:54:18

102

  2,062.00

XLON

22094XJe35k

04/04/2022

14:54:15

143

  2,062.00

XLON

22094XJe35a

04/04/2022

14:54:13

66

  2,062.00

CHIX

22094XJe356

04/04/2022

14:54:04

22

  2,063.00

CHIX

22094XJe31c

04/04/2022

14:54:04

132

  2,063.00

BATE

22094XJe31a

04/04/2022

14:54:04

76

  2,063.00

CHIX

22094XJe31b

04/04/2022

14:54:04

298

  2,063.00

XLON

22094XJe31f

04/04/2022

14:53:04

74

  2,067.00

BATE

22094XJe2sf

04/04/2022

14:53:04

84

  2,067.00

XLON

22094XJe2sg

04/04/2022

14:53:03

112

  2,068.00

BATE

22094XJe2sb

04/04/2022

14:53:03

333

  2,068.00

XLON

22094XJe2sc

04/04/2022

14:52:58

583

  2,069.00

XLON

22094XJe2qy

04/04/2022

14:52:58

100

  2,069.00

XLON

22094XJe2qx

04/04/2022

14:52:58

184

  2,070.00

BATE

22094XJe2qm

04/04/2022

14:52:58

41

  2,070.00

BATE

22094XJe2ql

04/04/2022

14:52:58

127

  2,070.00

BATE

22094XJe2qk

04/04/2022

14:52:58

82

  2,069.00

CHIX

22094XJe2qj

04/04/2022

14:52:58

60

  2,070.00

CHIX

22094XJe2qh

04/04/2022

14:52:58

240

  2,070.00

XLON

22094XJe2qq

04/04/2022

14:52:58

104

  2,069.00

XLON

22094XJe2qr

04/04/2022

14:52:58

71

  2,069.00

BATE

22094XJe2qi

04/04/2022

14:52:58

62

  2,070.00

CHIX

22094XJe2qf

04/04/2022

14:52:58

109

  2,070.00

BATE

22094XJe2qg

04/04/2022

14:52:36

96

  2,070.00

XLON

22094XJe2ng

04/04/2022

14:52:36

47

  2,070.00

BATE

22094XJe2nd

04/04/2022

14:52:36

59

  2,070.00

BATE

22094XJe2nc

04/04/2022

14:52:36

29

  2,070.00

XLON

22094XJe2nf

04/04/2022

14:52:36

209

  2,070.00

XLON

22094XJe2ne

04/04/2022

14:52:36

135

  2,070.00

CHIX

22094XJe2nb

04/04/2022

14:52:36

108

  2,070.00

BATE

22094XJe2na

04/04/2022

14:49:44

74

  2,069.00

CHIX

22094XJe1vf

04/04/2022

14:49:44

13

  2,069.00

CHIX

22094XJe1ve

04/04/2022

14:49:44

218

  2,069.00

XLON

22094XJe1vi

04/04/2022

14:49:44

45

  2,069.00

CHIX

22094XJe1vd

04/04/2022

14:49:44

26

  2,069.00

CHIX

22094XJe1vc

04/04/2022

14:49:44

97

  2,069.00

BATE

22094XJe1vb

04/04/2022

14:49:34

223

  2,069.00

XLON

22094XJe1u4

04/04/2022

14:48:19

153

  2,069.00

XLON

22094XJe1ll

04/04/2022

14:48:17

108

  2,070.00

BATE

22094XJe1lf

04/04/2022

14:48:17

94

  2,070.00

XLON

22094XJe1lg

04/04/2022

14:48:16

203

  2,071.00

XLON

22094XJe1l5

04/04/2022

14:48:16

90

  2,071.00

CHIX

22094XJe1l3

04/04/2022

14:48:16

203

  2,071.00

BATE

22094XJe1l2

04/04/2022

14:48:15

100

  2,073.00

XLON

22094XJe1kt

04/04/2022

14:48:15

61

  2,073.00

XLON

22094XJe1ku

04/04/2022

14:48:15

104

  2,072.00

XLON

22094XJe1ks

04/04/2022

14:48:15

87

  2,072.00

CHIX

22094XJe1ko

04/04/2022

14:48:15

71

  2,072.00

BATE

22094XJe1kq

04/04/2022

14:48:15

108

  2,073.00

BATE

22094XJe1kp

04/04/2022

14:48:15

127

  2,073.00

CHIX

22094XJe1kn

04/04/2022

14:48:15

239

  2,073.00

XLON

22094XJe1kr

04/04/2022

14:46:56

264

  2,071.00

XLON

22094XJe1bp

04/04/2022

14:46:56

125

  2,071.00

XLON

22094XJe1bo

04/04/2022

14:46:56

100

  2,071.00

XLON

22094XJe1bn

04/04/2022

14:46:37

136

  2,070.00

CHIX

22094XJe19n

04/04/2022

14:46:37

179

  2,070.00

BATE

22094XJe19m

04/04/2022

14:46:37

239

  2,070.00

XLON

22094XJe19o

04/04/2022

14:46:04

6

  2,071.00

BATE

22094XJe16b

04/04/2022

14:46:04

3

  2,071.00

BATE

22094XJe16a

04/04/2022

14:46:04

6

  2,071.00

BATE

22094XJe169

04/04/2022

14:46:04

76

  2,071.00

BATE

22094XJe168

04/04/2022

14:46:04

61

  2,071.00

BATE

22094XJe167

04/04/2022

14:46:04

14

  2,071.00

BATE

22094XJe166

04/04/2022

14:46:04

97

  2,070.00

CHIX

22094XJe161

04/04/2022

14:46:04

108

  2,070.00

BATE

22094XJe162

04/04/2022

14:46:04

239

  2,070.00

XLON

22094XJe164

04/04/2022

14:45:30

57

  2,070.00

XLON

22094XJe12x

04/04/2022

14:45:08

74

  2,070.00

XLON

22094XJe0y8

04/04/2022

14:45:08

187

  2,070.00

BATE

22094XJe0y7

04/04/2022

14:45:08

88

  2,070.00

BATE

22094XJe0y6

04/04/2022

14:45:08

15

  2,070.00

BATE

22094XJe0y4

04/04/2022

14:45:08

127

  2,070.00

BATE

22094XJe0y5

04/04/2022

14:45:08

14

  2,069.00

CHIX

22094XJe0y3

04/04/2022

14:45:08

109

  2,069.00

BATE

22094XJe0y1

04/04/2022

14:45:08

83

  2,069.00

CHIX

22094XJe0y2

04/04/2022

14:44:58

240

  2,069.00

XLON

22094XJe0vz

04/04/2022

14:44:56

239

  2,069.00

XLON

22094XJe0v0

04/04/2022

14:44:40

53

  2,069.00

CHIX

22094XJe0u7

04/04/2022

14:43:50

381

  2,069.00

XLON

22094XJe0m7

04/04/2022

14:43:50

250

  2,069.00

XLON

22094XJe0m6

04/04/2022

14:43:50

250

  2,069.00

XLON

22094XJe0m5

04/04/2022

14:43:50

59

  2,069.00

XLON

22094XJe0m4

04/04/2022

14:43:44

98

  2,069.00

CHIX

22094XJe0lj

04/04/2022

14:43:44

108

  2,069.00

BATE

22094XJe0lk

04/04/2022

14:43:44

85

  2,069.00

XLON

22094XJe0lg

04/04/2022

14:43:44

98

  2,069.00

CHIX

22094XJe0lf

04/04/2022

14:42:23

112

  2,068.00

CHIX

22094XJe0e2

04/04/2022

14:41:56

60

  2,068.00

XLON

22094XJe0at

04/04/2022

14:41:56

82

  2,068.00

XLON

22094XJe0au

04/04/2022

14:40:57

55

  2,068.00

XLON

22094XJe050

04/04/2022

14:40:56

292

  2,068.00

XLON

22094XJe04z

04/04/2022

14:40:56

14

  2,068.00

XLON

22094XJe04y

04/04/2022

14:40:56

5

  2,068.00

XLON

22094XJe04x

04/04/2022

14:40:56

101

  2,068.00

XLON

22094XJe04v

04/04/2022

14:40:56

137

  2,068.00

XLON

22094XJe04w

04/04/2022

14:40:56

100

  2,068.00

XLON

22094XJe04u

04/04/2022

14:40:54

18

  2,068.00

XLON

22094XJe04i

04/04/2022

14:40:54

72

  2,068.00

XLON

22094XJe04h

04/04/2022

14:40:53

132

  2,068.00

BATE

22094XJe04e

04/04/2022

14:40:53

114

  2,068.00

CHIX

22094XJe04d

04/04/2022

14:40:53

71

  2,068.00

XLON

22094XJe04g

04/04/2022

14:40:53

171

  2,068.00

XLON

22094XJe04f

04/04/2022

14:40:49

370

  2,069.00

BATE

22094XJe03z

04/04/2022

14:38:00

40

  2,066.00

BATE

22094XJdzdi

04/04/2022

14:38:00

36

  2,066.00

BATE

22094XJdzdg

04/04/2022

14:38:00

250

  2,066.00

BATE

22094XJdzdf

04/04/2022

14:38:00

1

  2,065.00

CHIX

22094XJdzdd

04/04/2022

14:38:00

85

  2,065.00

CHIX

22094XJdzdc

04/04/2022

14:38:00

47

  2,066.00

CHIX

22094XJdzdb

04/04/2022

14:38:00

80

  2,066.00

CHIX

22094XJdzda

04/04/2022

14:38:00

72

  2,065.00

BATE

22094XJdzd9

04/04/2022

14:38:00

97

  2,065.00

XLON

22094XJdzdn

04/04/2022

14:38:00

8

  2,066.00

XLON

22094XJdzdm

04/04/2022

14:38:00

217

  2,066.00

XLON

22094XJdzdk

04/04/2022

14:38:00

120

  2,066.00

CHIX

22094XJdzd7

04/04/2022

14:38:00

108

  2,066.00

BATE

22094XJdzd8

04/04/2022

14:37:15

53

  2,067.00

CHIX

22094XJdz7t

04/04/2022

14:37:15

25

  2,066.00

XLON

22094XJdz7u

04/04/2022

14:37:13

92

  2,066.00

XLON

22094XJdz7c

04/04/2022

14:37:13

474

  2,067.00

XLON

22094XJdz7b

04/04/2022

14:37:10

384

  2,066.00

XLON

22094XJdz6o

04/04/2022

14:36:49

85

  2,066.00

BATE

22094XJdz42

04/04/2022

14:36:04

130

  2,066.00

CHIX

22094XJdyxq

04/04/2022

14:35:10

204

  2,066.00

BATE

22094XJdync

04/04/2022

14:35:10

98

  2,066.00

CHIX

22094XJdyn8

04/04/2022

14:35:10

299

  2,066.00

XLON

22094XJdyne

04/04/2022

14:34:52

114

  2,067.00

BATE

22094XJdyke

04/04/2022

14:34:52

128

  2,067.00

BATE

22094XJdykd

04/04/2022

14:34:52

244

  2,066.00

XLON

22094XJdykh

04/04/2022

14:34:52

108

  2,066.00

BATE

22094XJdykc

04/04/2022

14:34:52

785

  2,067.00

XLON

22094XJdykg

04/04/2022

14:34:31

55

  2,066.00

XLON

22094XJdyip

04/04/2022

14:34:31

126

  2,066.00

CHIX

22094XJdyio

04/04/2022

14:33:35

59

  2,066.00

XLON

22094XJdy4z

04/04/2022

14:33:35

100

  2,066.00

XLON

22094XJdy4y

04/04/2022

14:33:35

56

  2,066.00

XLON

22094XJdy4x

04/04/2022

14:33:34

100

  2,066.00

XLON

22094XJdy4u

04/04/2022

14:33:34

42

  2,066.00

XLON

22094XJdy4w

04/04/2022

14:33:34

101

  2,066.00

XLON

22094XJdy4v

04/04/2022

14:33:34

223

  2,066.00

XLON

22094XJdy4s

04/04/2022

14:33:34

100

  2,066.00

XLON

22094XJdy4r

04/04/2022

14:33:34

73

  2,066.00

BATE

22094XJdy4n

04/04/2022

14:33:34

255

  2,066.00

XLON

22094XJdy4q

04/04/2022

14:33:34

101

  2,066.00

XLON

22094XJdy4p

04/04/2022

14:33:34

100

  2,066.00

XLON

22094XJdy4o

04/04/2022

14:33:34

108

  2,066.00

BATE

22094XJdy4i

04/04/2022

14:33:34

124

  2,066.00

BATE

22094XJdy4h

04/04/2022

14:33:34

250

  2,066.00

BATE

22094XJdy4f

04/04/2022

14:33:34

53

  2,066.00

XLON

22094XJdy4m

04/04/2022

14:33:34

100

  2,066.00

XLON

22094XJdy4l

04/04/2022

14:33:34

56

  2,066.00

XLON

22094XJdy4k

04/04/2022

14:33:34

116

  2,066.00

CHIX

22094XJdy4g

04/04/2022

14:33:34

72

  2,066.00

CHIX

22094XJdy4e

04/04/2022

14:33:34

18

  2,066.00

CHIX

22094XJdy4d

04/04/2022

14:33:34

100

  2,065.00

CHIX

22094XJdy4c

04/04/2022

14:33:34

111

  2,065.00

BATE

22094XJdy4b

04/04/2022

14:33:34

250

  2,065.00

XLON

22094XJdy4j

04/04/2022

14:30:35

93

  2,062.00

BATE

22094XJdxdc

04/04/2022

14:30:35

41

  2,062.00

BATE

22094XJdxdb

04/04/2022

14:30:35

36

  2,062.00

XLON

22094XJdxde

04/04/2022

14:30:35

233

  2,062.00

XLON

22094XJdxdd

04/04/2022

14:30:15

82

  2,063.00

CHIX

22094XJdxa2

04/04/2022

14:30:15

96

  2,063.00

BATE

22094XJdxa1

04/04/2022

14:30:15

392

  2,063.00

XLON

22094XJdxa3

04/04/2022

14:30:15

85

  2,063.00

CHIX

22094XJdxa0

04/04/2022

14:30:15

55

  2,063.00

CHIX

22094XJdx9z

04/04/2022

14:30:00

188

  2,064.00

BATE

22094XJdx4l

04/04/2022

14:30:00

55

  2,064.00

BATE

22094XJdx4h

04/04/2022

14:28:09

134

  2,062.00

BATE

22094XJdwsp

04/04/2022

14:28:09

116

  2,062.00

CHIX

22094XJdwsq

04/04/2022

14:28:09

123

  2,062.00

XLON

22094XJdwsr

04/04/2022

14:27:20

76

  2,064.00

XLON

22094XJdwow

04/04/2022

14:27:19

100

  2,064.00

XLON

22094XJdwot

04/04/2022

14:27:09

19

  2,064.00

XLON

22094XJdwoe

04/04/2022

14:27:08

104

  2,064.00

XLON

22094XJdwo1

04/04/2022

14:27:08

82

  2,064.00

BATE

22094XJdwo0

04/04/2022

14:26:54

194

  2,065.00

XLON

22094XJdwll

04/04/2022

14:26:54

97

  2,065.00

BATE

22094XJdwlk

04/04/2022

14:26:45

310

  2,066.00

XLON

22094XJdwks

04/04/2022

14:26:45

140

  2,066.00

BATE

22094XJdwkr

04/04/2022

14:26:45

109

  2,066.00

CHIX

22094XJdwkq

04/04/2022

14:26:23

163

  2,067.00

XLON

22094XJdwi2

04/04/2022

14:26:23

75

  2,067.00

CHIX

22094XJdwi1

04/04/2022

14:26:23

5

  2,067.00

CHIX

22094XJdwi0

04/04/2022

14:26:23

39

  2,067.00

CHIX

22094XJdwhy

04/04/2022

14:26:23

161

  2,067.00

BATE

22094XJdwhz

04/04/2022

14:26:16

58

  2,067.00

BATE

22094XJdwhh

04/04/2022

14:26:12

216

  2,067.00

XLON

22094XJdwgp

04/04/2022

14:24:28

53

  2,068.00

XLON

22094XJdw7u

04/04/2022

14:24:28

100

  2,068.00

XLON

22094XJdw7t

04/04/2022

14:24:28

102

  2,068.00

BATE

22094XJdw7r

04/04/2022

14:24:28

85

  2,068.00

BATE

22094XJdw7q

04/04/2022

14:24:28

15

  2,068.00

BATE

22094XJdw7p

04/04/2022

14:24:28

380

  2,067.00

XLON

22094XJdw7s

04/04/2022

14:24:28

110

  2,067.00

BATE

22094XJdw7n

04/04/2022

14:24:28

83

  2,067.00

CHIX

22094XJdw7o

04/04/2022

14:23:34

83

  2,068.00

XLON

22094XJdw4q

04/04/2022

14:23:34

21

  2,068.00

XLON

22094XJdw4p

04/04/2022

14:23:34

52

  2,068.00

XLON

22094XJdw4o

04/04/2022

14:23:34

13

  2,068.00

XLON

22094XJdw4n

04/04/2022

14:23:34

44

  2,068.00

XLON

22094XJdw4m

04/04/2022

14:23:34

66

  2,068.00

CHIX

22094XJdw4h

04/04/2022

14:23:34

109

  2,068.00

BATE

22094XJdw4e

04/04/2022

14:23:34

46

  2,068.00

CHIX

22094XJdw4f

04/04/2022

14:23:34

55

  2,068.00

XLON

22094XJdw4l

04/04/2022

14:22:00

92

  2,068.00

XLON

22094XJdvwq

04/04/2022

14:22:00

360

  2,068.00

XLON

22094XJdvwp

04/04/2022

14:20:59

44

  2,068.00

XLON

22094XJdvsc

04/04/2022

14:20:59

16

  2,068.00

XLON

22094XJdvsb

04/04/2022

14:20:59

9

  2,068.00

XLON

22094XJdvs1

04/04/2022

14:20:59

56

  2,068.00

XLON

22094XJdvrz

04/04/2022

14:20:55

94

  2,068.00

XLON

22094XJdvr3

04/04/2022

14:20:55

140

  2,068.00

BATE

22094XJdvr0

04/04/2022

14:20:55

63

  2,068.00

CHIX

22094XJdvqz

04/04/2022

14:20:55

241

  2,068.00

XLON

22094XJdvr1

04/04/2022

14:20:00

18

  2,068.00

XLON

22094XJdviy

04/04/2022

14:20:00

155

  2,068.00

BATE

22094XJdvix

04/04/2022

14:19:25

5

  2,068.00

BATE

22094XJdvga

04/04/2022

14:19:25

9

  2,068.00

BATE

22094XJdvg9

04/04/2022

14:19:25

49

  2,068.00

BATE

22094XJdvg8

04/04/2022

14:19:25

108

  2,068.00

BATE

22094XJdvg7

04/04/2022

14:19:23

56

  2,067.00

CHIX

22094XJdvg3

04/04/2022

14:19:23

55

  2,067.00

XLON

22094XJdvg4

04/04/2022

14:19:01

20

  2,068.00

BATE

22094XJdvf3

04/04/2022

14:19:01

17

  2,068.00

BATE

22094XJdvf1

04/04/2022

14:19:01

241

  2,067.00

XLON

22094XJdvf2

04/04/2022

14:19:01

64

  2,067.00

CHIX

22094XJdvf0

04/04/2022

14:19:01

109

  2,067.00

BATE

22094XJdvez

04/04/2022

14:19:01

14

  2,067.00

CHIX

22094XJdvey

04/04/2022

14:18:57

116

  2,068.00

CHIX

22094XJdve8

04/04/2022

14:18:57

19

  2,068.00

BATE

22094XJdve7

04/04/2022

14:18:57

145

  2,068.00

XLON

22094XJdvea

04/04/2022

14:18:57

100

  2,068.00

XLON

22094XJdve9

04/04/2022

14:18:53

79

  2,068.00

XLON

22094XJdvdy

04/04/2022

14:18:53

203

  2,068.00

BATE

22094XJdvdx

04/04/2022

14:18:53

40

  2,068.00

BATE

22094XJdvdw

04/04/2022

14:18:49

66

  2,068.00

XLON

22094XJdvdg

04/04/2022

14:18:49

58

  2,068.00

XLON

22094XJdvdf

04/04/2022

14:17:42

69

  2,068.00

XLON

22094XJdv92

04/04/2022

14:17:42

58

  2,068.00

XLON

22094XJdv91

04/04/2022

14:17:39

115

  2,068.00

CHIX

22094XJdv8x

04/04/2022

14:17:39

60

  2,068.00

CHIX

22094XJdv8w

04/04/2022

14:15:00

36

  2,064.00

XLON

22094XJduun

04/04/2022

14:15:00

100

  2,064.00

XLON

22094XJduum

04/04/2022

14:13:00

46

  2,062.00

XLON

22094XJdumh

04/04/2022

14:13:00

47

  2,062.00

XLON

22094XJdumg

04/04/2022

14:13:00

151

  2,062.00

XLON

22094XJdumf

04/04/2022

14:13:00

36

  2,062.00

BATE

22094XJdum9

04/04/2022

14:13:00

88

  2,062.00

CHIX

22094XJdum6

04/04/2022

14:13:00

63

  2,062.00

BATE

22094XJdum8

04/04/2022

14:13:00

6

  2,062.00

CHIX

22094XJdum5

04/04/2022

14:13:00

5

  2,062.00

BATE

22094XJdum7

04/04/2022

14:13:00

23

  2,063.00

XLON

22094XJdumb

04/04/2022

14:13:00

113

  2,063.00

XLON

22094XJduma

04/04/2022

14:13:00

221

  2,063.00

XLON

22094XJdume

04/04/2022

14:13:00

55

  2,063.00

XLON

22094XJdumd

04/04/2022

14:13:00

100

  2,063.00

XLON

22094XJdumc

04/04/2022

14:11:50

23

  2,062.00

XLON

22094XJdui2

04/04/2022

14:10:50

76

  2,062.00

XLON

22094XJdue6

04/04/2022

14:10:46

28

  2,063.00

XLON

22094XJduds

04/04/2022

14:10:46

100

  2,063.00

XLON

22094XJdudr

04/04/2022

14:10:46

37

  2,064.00

XLON

22094XJdudq

04/04/2022

14:10:46

195

  2,064.00

BATE

22094XJdudp

04/04/2022

14:10:43

266

  2,065.00

XLON

22094XJdudo

04/04/2022

14:10:43

100

  2,065.00

XLON

22094XJdudn

04/04/2022

14:10:43

281

  2,065.00

XLON

22094XJdudk

04/04/2022

14:10:43

160

  2,065.00

XLON

22094XJdudh

04/04/2022

14:10:43

100

  2,065.00

XLON

22094XJdudf

04/04/2022

14:10:43

101

  2,065.00

XLON

22094XJdudj

04/04/2022

14:10:43

58

  2,066.00

BATE

22094XJducr

04/04/2022

14:10:43

500

  2,066.00

BATE

22094XJducn

04/04/2022

14:10:43

4

  2,065.00

XLON

22094XJdud1

04/04/2022

14:10:43

100

  2,065.00

XLON

22094XJducz

04/04/2022

14:10:43

24

  2,064.00

XLON

22094XJducx

04/04/2022

14:10:43

11

  2,064.00

CHIX

22094XJducp

04/04/2022

14:10:43

9

  2,064.00

CHIX

22094XJducl

04/04/2022

14:10:43

11

  2,064.00

CHIX

22094XJducj

04/04/2022

14:10:43

19

  2,064.00

CHIX

22094XJduch

04/04/2022

14:10:43

100

  2,065.00

XLON

22094XJducs

04/04/2022

14:10:43

40

  2,066.00

XLON

22094XJducv

04/04/2022

14:10:43

100

  2,066.00

XLON

22094XJducu

04/04/2022

14:10:43

64

  2,066.00

BATE

22094XJducd

04/04/2022

14:10:43

85

  2,066.00

BATE

22094XJducc

04/04/2022

14:10:43

90

  2,066.00

BATE

22094XJducb

04/04/2022

14:10:42

70

  2,065.00

BATE

22094XJduca

04/04/2022

14:10:42

73

  2,065.00

CHIX

22094XJduc9

04/04/2022

14:10:42

102

  2,065.00

XLON

22094XJducg

04/04/2022

14:10:42

232

  2,066.00

XLON

22094XJducf

04/04/2022

14:10:42

4

  2,066.00

XLON

22094XJduce

04/04/2022

14:10:42

132

  2,066.00

CHIX

22094XJduc8

04/04/2022

14:10:42

108

  2,066.00

BATE

22094XJduc7

04/04/2022

14:07:36

24

  2,067.00

XLON

22094XJdtyp

04/04/2022

14:07:36

81

  2,067.00

XLON

22094XJdtyo

04/04/2022

14:07:36

30

  2,067.00

XLON

22094XJdtyn

04/04/2022

14:07:36

62

  2,067.00

XLON

22094XJdtym

04/04/2022

14:07:36

100

  2,067.00

XLON

22094XJdtyl

04/04/2022

14:07:35

59

  2,067.00

CHIX

22094XJdtyh

04/04/2022

14:07:34

89

  2,067.00

XLON

22094XJdtye

04/04/2022

14:07:34

233

  2,067.00

BATE

22094XJdtyd

04/04/2022

14:07:34

97

  2,067.00

BATE

22094XJdtyc

04/04/2022

14:06:27

74

  2,067.00

BATE

22094XJdtte

04/04/2022

14:06:27

74

  2,067.00

CHIX

22094XJdttd

04/04/2022

14:06:27

54

  2,066.00

CHIX

22094XJdttc

04/04/2022

14:06:27

66

  2,066.00

XLON

22094XJdttf

04/04/2022

14:06:27

136

  2,067.00

CHIX

22094XJdttb

04/04/2022

14:05:48

190

  2,067.00

XLON

22094XJdtqz

04/04/2022

14:05:48

84

  2,067.00

XLON

22094XJdtr0

04/04/2022

14:02:15

71

  2,064.00

XLON

22094XJdtbf

04/04/2022

14:02:09

230

  2,064.00

XLON

22094XJdtai

04/04/2022

14:02:09

93

  2,064.00

CHIX

22094XJdtah

04/04/2022

14:02:09

24

  2,064.00

CHIX

22094XJdtag

04/04/2022

14:01:00

56

  2,062.00

XLON

22094XJdt4h

04/04/2022

14:00:28

141

  2,062.00

XLON

22094XJdt2s

04/04/2022

14:00:28

100

  2,062.00

XLON

22094XJdt2r

04/04/2022

14:00:28

159

  2,062.00

BATE

22094XJdt2q

04/04/2022

14:00:28

731

  2,062.00

XLON

22094XJdt2p

04/04/2022

14:00:28

81

  2,062.00

XLON

22094XJdt2o

04/04/2022

14:00:28

100

  2,062.00

XLON

22094XJdt2n

04/04/2022

14:00:28

240

  2,062.00

BATE

22094XJdt2m

04/04/2022

14:00:28

103

  2,062.00

CHIX

22094XJdt2j

04/04/2022

14:00:28

85

  2,062.00

CHIX

22094XJdt2i

04/04/2022

14:00:28

85

  2,062.00

CHIX

22094XJdt2g

04/04/2022

14:00:28

19

  2,062.00

CHIX

22094XJdt2f

04/04/2022

14:00:28

82

  2,062.00

XLON

22094XJdt2l

04/04/2022

14:00:28

101

  2,062.00

XLON

22094XJdt2k

04/04/2022

14:00:28

235

  2,061.00

XLON

22094XJdt2h

04/04/2022

14:00:28

95

  2,061.00

CHIX

22094XJdt2d

04/04/2022

14:00:28

106

  2,061.00

BATE

22094XJdt2e

04/04/2022

14:00:19

230

  2,062.00

XLON

22094XJdt1y

04/04/2022

14:00:19

107

  2,062.00

BATE

22094XJdt1v

04/04/2022

14:00:19

56

  2,062.00

CHIX

22094XJdt1x

04/04/2022

14:00:19

25

  2,062.00

CHIX

22094XJdt1w

04/04/2022

14:00:19

13

  2,062.00

CHIX

22094XJdt1u

04/04/2022

14:00:08

103

  2,062.00

BATE

22094XJdt16

04/04/2022

13:58:07

15

  2,062.00

CHIX

22094XJdsrd

04/04/2022

13:56:50

65

  2,062.00

XLON

22094XJdsll

04/04/2022

13:56:50

100

  2,062.00

XLON

22094XJdslk

04/04/2022

13:52:00

21

  2,062.00

XLON

22094XJdrxt

04/04/2022

13:52:00

100

  2,062.00

XLON

22094XJdrxs

04/04/2022

13:51:05

105

  2,062.00

CHIX

22094XJdrue

04/04/2022

13:51:05

124

  2,062.00

BATE

22094XJdrud

04/04/2022

13:50:24

60

  2,062.00

XLON

22094XJdrrv

04/04/2022

13:50:24

134

  2,062.00

XLON

22094XJdrru

04/04/2022

13:50:24

64

  2,062.00

XLON

22094XJdrrt

04/04/2022

13:50:24

94

  2,062.00

XLON

22094XJdrrs

04/04/2022

13:50:24

79

  2,062.00

BATE

22094XJdrrr

04/04/2022

13:50:24

28

  2,062.00

BATE

22094XJdrrq

04/04/2022

13:50:24

60

  2,062.00

BATE

22094XJdrrp

04/04/2022

13:50:24

95

  2,062.00

CHIX

22094XJdrro

04/04/2022

13:48:29

88

  2,062.00

BATE

22094XJdrkp

04/04/2022

13:48:29

69

  2,062.00

XLON

22094XJdrkr

04/04/2022

13:48:29

139

  2,062.00

XLON

22094XJdrkq

04/04/2022

13:47:36

50

  2,062.00

BATE

22094XJdrgx

04/04/2022

13:47:36

24

  2,062.00

BATE

22094XJdrgw

04/04/2022

13:47:35

2

  2,062.00

CHIX

22094XJdrgp

04/04/2022

13:47:34

23

  2,063.00

XLON

22094XJdrgu

04/04/2022

13:47:34

165

  2,063.00

XLON

22094XJdrgt

04/04/2022

13:47:34

97

  2,063.00

XLON

22094XJdrgs

04/04/2022

13:47:34

100

  2,063.00

XLON

22094XJdrgr

04/04/2022

13:47:34

101

  2,063.00

XLON

22094XJdrgq

04/04/2022

13:47:34

140

  2,063.00

BATE

22094XJdrgn

04/04/2022

13:47:34

18

  2,063.00

BATE

22094XJdrgm

04/04/2022

13:47:34

98

  2,062.00

XLON

22094XJdrgo

04/04/2022

13:47:34

88

  2,062.00

CHIX

22094XJdrgk

04/04/2022

13:47:34

66

  2,062.00

BATE

22094XJdrgl

04/04/2022

13:47:34

190

  2,063.00

XLON

22094XJdrfv

04/04/2022

13:47:34

33

  2,063.00

XLON

22094XJdrfw

04/04/2022

13:47:34

69

  2,063.00

BATE

22094XJdrfu

04/04/2022

13:47:34

14

  2,063.00

BATE

22094XJdrfs

04/04/2022

13:47:34

19

  2,063.00

BATE

22094XJdrfo

04/04/2022

13:47:34

85

  2,063.00

CHIX

22094XJdrff

04/04/2022

13:47:34

44

  2,063.00

CHIX

22094XJdrfe

04/04/2022

13:47:34

5

  2,063.00

CHIX

22094XJdrft

04/04/2022

13:47:33

96

  2,062.00

XLON

22094XJdrfm

04/04/2022

13:47:33

221

  2,063.00

XLON

22094XJdrfh

04/04/2022

13:47:33

91

  2,063.00

BATE

22094XJdrf9

04/04/2022

13:47:33

96

  2,063.00

CHIX

22094XJdrf4

04/04/2022

13:47:33

9

  2,063.00

BATE

22094XJdrf5

04/04/2022

13:45:33

50

  2,063.00

CHIX

22094XJdr57

04/04/2022

13:45:33

40

  2,063.00

BATE

22094XJdr59

04/04/2022

13:45:33

6

  2,063.00

BATE

22094XJdr58

04/04/2022

13:41:02

43

  2,061.00

XLON

22094XJdqjp

04/04/2022

13:40:59

102

  2,062.00

XLON

22094XJdqjf

04/04/2022

13:40:50

65

  2,063.00

XLON

22094XJdqj9

04/04/2022

13:40:48

111

  2,064.00

XLON

22094XJdqj6

04/04/2022

13:40:48

67

  2,064.00

BATE

22094XJdqj4

04/04/2022

13:40:48

3

  2,065.00

XLON

22094XJdqj5

04/04/2022

13:40:48

74

  2,065.00

BATE

22094XJdqj3

04/04/2022

13:40:44

101

  2,067.00

XLON

22094XJdqiz

04/04/2022

13:40:44

761

  2,066.00

XLON

22094XJdqiy

04/04/2022

13:40:44

100

  2,066.00

XLON

22094XJdqix

04/04/2022

13:40:44

17

  2,067.00

XLON

22094XJdqj0

04/04/2022

13:40:44

13

  2,067.00

BATE

22094XJdqir

04/04/2022

13:40:44

85

  2,066.00

BATE

22094XJdqiq

04/04/2022

13:40:44

27

  2,067.00

BATE

22094XJdqit

04/04/2022

13:40:44

96

  2,067.00

BATE

22094XJdqis

04/04/2022

13:40:44

42

  2,065.00

XLON

22094XJdqiw

04/04/2022

13:40:44

50

  2,065.00

XLON

22094XJdqiv

04/04/2022

13:40:44

65

  2,065.00

BATE

22094XJdqio

04/04/2022

13:40:44

77

  2,065.00

CHIX

22094XJdqip

04/04/2022

13:40:44

218

  2,066.00

XLON

22094XJdqiu

04/04/2022

13:40:44

82

  2,066.00

CHIX

22094XJdqin

04/04/2022

13:40:44

30

  2,066.00

CHIX

22094XJdqil

04/04/2022

13:40:44

98

  2,066.00

BATE

22094XJdqim

04/04/2022

13:38:35

1

  2,067.00

XLON

22094XJdqa3

04/04/2022

13:38:35

19

  2,067.00

BATE

22094XJdqa2

04/04/2022

13:38:35

18

  2,067.00

BATE

22094XJdqa1

04/04/2022

13:38:35

18

  2,067.00

BATE

22094XJdq9v

04/04/2022

13:38:35

5

  2,067.00

BATE

22094XJdq9u

04/04/2022

13:38:35

7

  2,067.00

BATE

22094XJdq9t

04/04/2022

13:38:35

18

  2,067.00

BATE

22094XJdq9s

04/04/2022

13:38:35

19

  2,066.00

XLON

22094XJdqa0

04/04/2022

13:38:35

272

  2,066.00

XLON

22094XJdq9z

04/04/2022

13:38:35

54

  2,066.00

XLON

22094XJdq9y

04/04/2022

13:38:35

1

  2,066.00

XLON

22094XJdq9x

04/04/2022

13:38:14

18

  2,066.00

BATE

22094XJdq8a

04/04/2022

13:38:14

73

  2,066.00

CHIX

22094XJdq8c

04/04/2022

13:38:14

58

  2,066.00

CHIX

22094XJdq8b

04/04/2022

13:38:14

12

  2,066.00

CHIX

22094XJdq89

04/04/2022

13:38:14

80

  2,066.00

CHIX

22094XJdq88

04/04/2022

13:38:14

216

  2,066.00

XLON

22094XJdq8d

04/04/2022

13:38:14

98

  2,066.00

BATE

22094XJdq87

04/04/2022

13:38:14

89

  2,066.00

CHIX

22094XJdq86

04/04/2022

13:35:00

89

  2,066.00

BATE

22094XJdpsu

04/04/2022

13:35:00

167

  2,066.00

BATE

22094XJdpst

04/04/2022

13:32:42

100

  2,066.00

CHIX

22094XJdpif

04/04/2022

13:32:42

173

  2,066.00

BATE

22094XJdpie

04/04/2022

13:32:42

236

  2,066.00

XLON

22094XJdpig

04/04/2022

13:31:12

21

  2,066.00

XLON

22094XJdpdh

04/04/2022

13:31:12

59

  2,066.00

XLON

22094XJdpdg

04/04/2022

13:31:12

70

  2,066.00

XLON

22094XJdpdf

04/04/2022

13:31:12

126

  2,066.00

XLON

22094XJdpde

04/04/2022

13:30:08

371

  2,065.00

XLON

22094XJdpa2

04/04/2022

13:30:08

167

  2,065.00

BATE

22094XJdpa1

04/04/2022

13:30:08

97

  2,065.00

CHIX

22094XJdpa0

04/04/2022

13:27:14

18

  2,061.00

XLON

22094XJdoxd

04/04/2022

13:27:12

11

  2,062.00

BATE

22094XJdoxb

04/04/2022

13:27:12

84

  2,062.00

XLON

22094XJdoxc

04/04/2022

13:27:07

99

  2,063.00

XLON

22094XJdowy

04/04/2022

13:27:07

123

  2,063.00

BATE

22094XJdowx

04/04/2022

13:27:00

229

  2,064.00

XLON

22094XJdown

04/04/2022

13:27:00

56

  2,064.00

CHIX

22094XJdowl

04/04/2022

13:27:00

151

  2,064.00

BATE

22094XJdowm

04/04/2022

13:27:00

7

  2,065.00

BATE

22094XJdowj

04/04/2022

13:27:00

54

  2,065.00

BATE

22094XJdowi

04/04/2022

13:27:00

12

  2,065.00

BATE

22094XJdowh

04/04/2022

13:26:05

144

  2,065.00

BATE

22094XJdoui

04/04/2022

13:26:05

19

  2,065.00

XLON

22094XJdouh

04/04/2022

13:26:03

64

  2,065.00

XLON

22094XJdoua

04/04/2022

13:26:03

91

  2,065.00

CHIX

22094XJdou9

04/04/2022

13:25:59

96

  2,065.00

BATE

22094XJdou3

04/04/2022

13:25:59

102

  2,065.00

CHIX

22094XJdou2

04/04/2022

13:25:59

239

  2,065.00

XLON

22094XJdou4

04/04/2022

13:25:40

789

  2,065.00

XLON

22094XJdosq

04/04/2022

13:25:35

119

  2,065.00

XLON

22094XJdosk

04/04/2022

13:25:35

120

  2,065.00

CHIX

22094XJdosh

04/04/2022

13:25:35

96

  2,065.00

BATE

22094XJdosi

04/04/2022

13:25:35

91

  2,065.00

XLON

22094XJdosj

04/04/2022

13:20:28

210

  2,065.00

XLON

22094XJdoew

04/04/2022

13:20:28

55

  2,065.00

CHIX

22094XJdoeu

04/04/2022

13:20:28

100

  2,065.00

BATE

22094XJdoes

04/04/2022

13:20:28

30

  2,065.00

CHIX

22094XJdoet

04/04/2022

13:20:28

45

  2,065.00

XLON

22094XJdoev

04/04/2022

13:18:56

4

  2,066.00

BATE

22094XJdo8f

04/04/2022

13:18:56

74

  2,066.00

CHIX

22094XJdo8c

04/04/2022

13:18:56

92

  2,066.00

BATE

22094XJdo8e

04/04/2022

13:18:56

75

  2,066.00

XLON

22094XJdo8i

04/04/2022

13:18:56

211

  2,068.00

XLON

22094XJdo8h

04/04/2022

13:18:56

99

  2,067.00

XLON

22094XJdo8g

04/04/2022

13:18:56

85

  2,067.00

CHIX

22094XJdo8a

04/04/2022

13:18:56

124

  2,068.00

CHIX

22094XJdo89

04/04/2022

13:18:56

93

  2,068.00

BATE

22094XJdo8b

04/04/2022

13:18:56

63

  2,067.00

BATE

22094XJdo8d

04/04/2022

13:18:00

330

  2,070.00

XLON

22094XJdo5c

04/04/2022

13:18:00

290

  2,070.00

XLON

22094XJdo5b

04/04/2022

13:18:00

100

  2,070.00

XLON

22094XJdo5a

04/04/2022

13:18:00

242

  2,070.00

BATE

22094XJdo55

04/04/2022

13:18:00

196

  2,070.00

XLON

22094XJdo59

04/04/2022

13:18:00

160

  2,070.00

XLON

22094XJdo58

04/04/2022

13:18:00

100

  2,070.00

XLON

22094XJdo57

04/04/2022

13:18:00

13

  2,069.00

BATE

22094XJdo50

04/04/2022

13:16:38

14

  2,069.00

BATE

22094XJdo0d

04/04/2022

13:16:38

41

  2,069.00

BATE

22094XJdo0c

04/04/2022

13:16:38

25

  2,067.00

CHIX

22094XJdo05

04/04/2022

13:16:38

46

  2,067.00

CHIX

22094XJdo03

04/04/2022

13:16:38

143

  2,067.00

XLON

22094XJdo0f

04/04/2022

13:16:38

264

  2,069.00

BATE

22094XJdo0b

04/04/2022

13:16:38

66

  2,069.00

BATE

22094XJdo0a

04/04/2022

13:16:38

19

  2,069.00

BATE

22094XJdo07

04/04/2022

13:16:38

14

  2,069.00

BATE

22094XJdo09

04/04/2022

13:16:38

15

  2,069.00

BATE

22094XJdo08

04/04/2022

13:16:38

154

  2,068.00

XLON

22094XJdo0e

04/04/2022

13:16:38

14

  2,068.00

BATE

22094XJdo06

04/04/2022

13:16:38

4

  2,068.00

BATE

22094XJdo04

04/04/2022

13:16:38

76

  2,068.00

BATE

22094XJdo02

04/04/2022

13:16:38

116

  2,069.00

CHIX

22094XJdo01

04/04/2022

13:10:37

85

  2,065.00

XLON

22094XJdnf7

04/04/2022

13:10:21

102

  2,061.00

XLON

22094XJdnds

04/04/2022

13:10:01

60

  2,060.00

CHIX

22094XJdnbm

04/04/2022

13:09:48

96

  2,061.00

XLON

22094XJdnaf

04/04/2022

13:09:34

9

  2,062.00

XLON

22094XJdna8

04/04/2022

13:09:34

65

  2,062.00

XLON

22094XJdna7

04/04/2022

13:09:10

139

  2,061.00

XLON

22094XJdn87

04/04/2022

13:09:10

59

  2,061.00

CHIX

22094XJdn86

04/04/2022

13:09:10

111

  2,061.00

BATE

22094XJdn85

04/04/2022

13:08:12

113

  2,063.00

XLON

22094XJdn3c

04/04/2022

13:08:09

148

  2,064.00

XLON

22094XJdn38

04/04/2022

13:08:09

59

  2,064.00

CHIX

22094XJdn36

04/04/2022

13:08:09

110

  2,064.00

BATE

22094XJdn37

04/04/2022

13:07:12

95

  2,068.00

BATE

22094XJdmy2

04/04/2022

13:07:10

114

  2,068.00

XLON

22094XJdmxq

04/04/2022

13:07:07

105

  2,068.00

CHIX

22094XJdmxk

04/04/2022

13:06:34

131

  2,069.00

XLON

22094XJdmum

04/04/2022

13:06:32

91

  2,069.00

XLON

22094XJdmul

04/04/2022

13:06:15

171

  2,070.00

XLON

22094XJdmtq

04/04/2022

13:06:15

104

  2,070.00

BATE

22094XJdmtp

04/04/2022

13:06:08

132

  2,071.00

BATE

22094XJdmtl

04/04/2022

13:06:07

128

  2,071.00

XLON

22094XJdmtc

04/04/2022

13:06:05

74

  2,072.00

XLON

22094XJdmt7

04/04/2022

13:06:05

74

  2,072.00

CHIX

22094XJdmt6

04/04/2022

13:04:14

40

  2,072.00

XLON

22094XJdmlc

04/04/2022

13:04:08

101

  2,074.00

XLON

22094XJdml3

04/04/2022

13:04:08

93

  2,074.00

BATE

22094XJdml2

04/04/2022

13:04:08

86

  2,074.00

CHIX

22094XJdml1

04/04/2022

13:03:58

1

  2,074.00

XLON

22094XJdmkm

04/04/2022

13:03:58

73

  2,074.00

XLON

22094XJdmkl

04/04/2022

13:03:58

121

  2,075.00

XLON

22094XJdmkk

04/04/2022

13:02:56

66

  2,074.00

BATE

22094XJdmhz

04/04/2022

13:02:55

74

  2,074.00

XLON

22094XJdmhv

04/04/2022

13:02:53

81

  2,074.00

XLON

22094XJdmhn

04/04/2022

13:02:50

130

  2,075.00

XLON

22094XJdmha

04/04/2022

13:02:50

85

  2,075.00

XLON

22094XJdmh9

04/04/2022

13:02:50

79

  2,075.00

XLON

22094XJdmh8

04/04/2022

13:02:50

153

  2,075.00

XLON

22094XJdmh7

04/04/2022

13:02:50

129

  2,076.00

CHIX

22094XJdmh3

04/04/2022

13:02:50

141

  2,076.00

BATE

22094XJdmh5

04/04/2022

13:02:50

97

  2,075.00

BATE

22094XJdmh6

04/04/2022

12:59:55

74

  2,074.00

XLON

22094XJdma2

04/04/2022

12:59:40

69

  2,074.00

BATE

22094XJdm99

04/04/2022

12:59:40

24

  2,074.00

XLON

22094XJdm9e

04/04/2022

12:59:40

96

  2,074.00

XLON

22094XJdm9d

04/04/2022

12:59:40

296

  2,075.00

XLON

22094XJdm9c

04/04/2022

12:59:40

92

  2,075.00

CHIX

22094XJdm97

04/04/2022

12:59:40

104

  2,075.00

BATE

22094XJdm98

04/04/2022

12:57:56

174

  2,076.00

XLON

22094XJdm22

04/04/2022

12:57:56

59

  2,076.00

CHIX

22094XJdm21

04/04/2022

12:57:56

34

  2,076.00

CHIX

22094XJdm1z

04/04/2022

12:57:56

110

  2,076.00

BATE

22094XJdm20

04/04/2022

12:57:56

163

  2,077.00

BATE

22094XJdm1y

04/04/2022

12:56:03

153

  2,072.00

XLON

22094XJdlvi

04/04/2022

12:55:11

97

  2,072.00

XLON

22094XJdlto

04/04/2022

12:55:09

88

  2,072.00

CHIX

22094XJdltn

04/04/2022

12:54:17

101

  2,072.00

XLON

22094XJdlrg

04/04/2022

12:54:09

59

  2,071.00

BATE

22094XJdlr4

04/04/2022

12:54:09

108

  2,071.00

XLON

22094XJdlr5

04/04/2022

12:53:15

55

  2,073.00

XLON

22094XJdlni

04/04/2022

12:53:12

81

  2,074.00

XLON

22094XJdlnc

04/04/2022

12:53:12

86

  2,074.00

CHIX

22094XJdlnb

04/04/2022

12:53:12

68

  2,074.00

BATE

22094XJdlna

04/04/2022

12:52:18

70

  2,077.00

XLON

22094XJdlkr

04/04/2022

12:52:15

70

  2,077.00

XLON

22094XJdlkq

04/04/2022

12:52:13

75

  2,078.00

BATE

22094XJdlkp

04/04/2022

12:52:11

51

  2,078.00

XLON

22094XJdlkf

04/04/2022

12:52:09

28

  2,078.00

XLON

22094XJdlk0

04/04/2022

12:52:09

16

  2,078.00

BATE

22094XJdljz

04/04/2022

12:51:45

58

  2,078.00

BATE

22094XJdlik

04/04/2022

12:51:45

129

  2,078.00

XLON

22094XJdlim

04/04/2022

12:51:45

188

  2,079.00

XLON

22094XJdlil

04/04/2022

12:51:45

81

  2,079.00

CHIX

22094XJdlii

04/04/2022

12:51:45

89

  2,079.00

BATE

22094XJdlij

04/04/2022

12:49:36

39

  2,078.00

XLON

22094XJdl4z

04/04/2022

12:49:33

65

  2,078.00

XLON

22094XJdl4v

04/04/2022

12:49:32

137

  2,079.00

XLON

22094XJdl4s

04/04/2022

12:49:32

84

  2,079.00

BATE

22094XJdl4r

04/04/2022

12:49:14

115

  2,081.00

XLON

22094XJdl25

04/04/2022

12:49:14

101

  2,081.00

XLON

22094XJdl24

04/04/2022

12:49:14

100

  2,081.00

XLON

22094XJdl23

04/04/2022

12:49:14

78

  2,080.00

XLON

22094XJdl22

04/04/2022

12:49:14

42

  2,080.00

XLON

22094XJdl21

04/04/2022

12:49:14

123

  2,080.00

BATE

22094XJdl20

04/04/2022

12:49:14

76

  2,080.00

CHIX

22094XJdl1z

04/04/2022

12:49:08

150

  2,082.00

BATE

22094XJdl1v

04/04/2022

12:49:08

59

  2,081.00

BATE

22094XJdl1t

04/04/2022

12:49:08

73

  2,081.00

CHIX

22094XJdl1u

04/04/2022

12:49:08

133

  2,081.00

XLON

22094XJdl1x

04/04/2022

12:49:08

21

  2,082.00

BATE

22094XJdl1r

04/04/2022

12:49:08

199

  2,082.00

XLON

22094XJdl1w

04/04/2022

12:49:08

68

  2,082.00

BATE

22094XJdl1p

04/04/2022

12:49:08

54

  2,082.00

CHIX

22094XJdl1s

04/04/2022

12:49:08

69

  2,082.00

CHIX

22094XJdl1q

04/04/2022

12:47:00

55

  2,082.00

XLON

22094XJdkwl

04/04/2022

12:44:35

74

  2,073.00

XLON

22094XJdkq0

04/04/2022

12:44:32

46

  2,074.00

XLON

22094XJdkpd

04/04/2022

12:44:32

63

  2,074.00

XLON

22094XJdkpc

04/04/2022

12:44:26

98

  2,075.00

BATE

22094XJdkp6

04/04/2022

12:44:23

143

  2,075.00

XLON

22094XJdkp3

04/04/2022

12:44:21

57

  2,075.00

CHIX

22094XJdkow

04/04/2022

12:44:21

9

  2,075.00

BATE

22094XJdkox

04/04/2022

12:42:53

70

  2,080.00

BATE

22094XJdkjw

04/04/2022

12:42:53

75

  2,080.00

XLON

22094XJdkjx

04/04/2022

12:42:50

201

  2,081.00

XLON

22094XJdkju

04/04/2022

12:42:50

108

  2,081.00

BATE

22094XJdkjt

04/04/2022

12:42:45

97

  2,083.00

XLON

22094XJdkjq

04/04/2022

12:42:45

100

  2,083.00

XLON

22094XJdkjp

04/04/2022

12:42:45

190

  2,083.00

XLON

22094XJdkjo

04/04/2022

12:42:45

73

  2,083.00

CHIX

22094XJdkjm

04/04/2022

12:42:45

50

  2,083.00

CHIX

22094XJdkjl

04/04/2022

12:42:45

206

  2,082.00

XLON

22094XJdkjn

04/04/2022

12:42:45

105

  2,082.00

BATE

22094XJdkjj

04/04/2022

12:42:45

131

  2,082.00

CHIX

22094XJdkjk

04/04/2022

12:42:45

128

  2,083.00

BATE

22094XJdkji

04/04/2022

12:38:11

18

  2,078.00

XLON

22094XJdk89

04/04/2022

12:38:07

64

  2,079.00

XLON

22094XJdk7l

04/04/2022

12:37:47

83

  2,080.00

XLON

22094XJdk6o

04/04/2022

12:37:47

19

  2,080.00

XLON

22094XJdk6n

04/04/2022

12:37:47

58

  2,082.00

BATE

22094XJdk6j

04/04/2022

12:37:47

67

  2,082.00

XLON

22094XJdk6l

04/04/2022

12:37:47

100

  2,083.00

XLON

22094XJdk6k

04/04/2022

12:37:47

1

  2,083.00

CHIX

22094XJdk6i

04/04/2022

12:37:47

75

  2,083.00

CHIX

22094XJdk6g

04/04/2022

12:37:47

73

  2,083.00

BATE

22094XJdk6h

04/04/2022

12:36:01

65

  2,083.00

BATE

22094XJdjwt

04/04/2022

12:35:59

21

  2,084.00

XLON

22094XJdjw4

04/04/2022

12:35:59

33

  2,085.00

XLON

22094XJdjw3

04/04/2022

12:35:59

70

  2,085.00

XLON

22094XJdjw2

04/04/2022

12:35:59

152

  2,086.00

XLON

22094XJdjw1

04/04/2022

12:35:51

11

  2,088.00

XLON

22094XJdjvz

04/04/2022

12:35:51

100

  2,088.00

XLON

22094XJdjvy

04/04/2022

12:35:51

352

  2,087.00

XLON

22094XJdjvx

04/04/2022

12:35:07

9

  2,088.00

CHIX

22094XJdjt8

04/04/2022

12:35:07

117

  2,088.00

CHIX

22094XJdjt7

04/04/2022

12:35:07

92

  2,088.00

XLON

22094XJdjt9

04/04/2022

12:35:07

98

  2,088.00

BATE

22094XJdjt3

04/04/2022

12:35:07

191

  2,088.00

XLON

22094XJdjt5

04/04/2022

12:35:07

118

  2,088.00

CHIX

22094XJdjt2

04/04/2022

12:35:07

135

  2,088.00

BATE

22094XJdjt1

04/04/2022

12:34:00

10

  2,088.00

BATE

22094XJdjqg

04/04/2022

12:34:00

79

  2,088.00

BATE

22094XJdjqf

04/04/2022

12:34:00

130

  2,088.00

BATE

22094XJdjqe

04/04/2022

12:33:00

98

  2,088.00

XLON

22094XJdjmq

04/04/2022

12:33:00

5

  2,088.00

XLON

22094XJdjmp

04/04/2022

12:31:46

257

  2,088.00

XLON

22094XJdjis

04/04/2022

12:31:46

133

  2,088.00

BATE

22094XJdjir

04/04/2022

12:31:46

86

  2,088.00

CHIX

22094XJdjiq

04/04/2022

12:29:00

74

  2,089.00

XLON

22094XJdjd0

04/04/2022

12:28:26

59

  2,092.00

BATE

22094XJdjbs

04/04/2022

12:28:26

20

  2,092.00

XLON

22094XJdjbv

04/04/2022

12:28:26

28

  2,092.00

XLON

22094XJdjbu

04/04/2022

12:28:26

20

  2,092.00

XLON

22094XJdjbt

04/04/2022

12:28:25

199

  2,093.00

BATE

22094XJdjbo

04/04/2022

12:28:25

316

  2,095.00

BATE

22094XJdjbn

04/04/2022

12:28:25

80

  2,095.00

BATE

22094XJdjbm

04/04/2022

12:28:25

80

  2,095.00

BATE

22094XJdjbl

04/04/2022

12:28:25

152

  2,095.00

BATE

22094XJdjbj

04/04/2022

12:28:25

39

  2,095.00

BATE

22094XJdjbe

04/04/2022

12:28:25

118

  2,095.00

BATE

22094XJdjbd

04/04/2022

12:28:25

77

  2,093.00

XLON

22094XJdjbk

04/04/2022

12:28:25

80

  2,095.00

BATE

22094XJdjbc

04/04/2022

12:28:25

84

  2,095.00

BATE

22094XJdjbb

04/04/2022

12:28:25

84

  2,095.00

BATE

22094XJdjba

04/04/2022

12:28:25

41

  2,095.00

BATE

22094XJdjb9

04/04/2022

12:28:25

84

  2,094.00

BATE

22094XJdjb8

04/04/2022

12:28:25

58

  2,094.00

BATE

22094XJdjb7

04/04/2022

12:28:25

3

  2,094.00

XLON

22094XJdjbi

04/04/2022

12:28:25

125

  2,094.00

XLON

22094XJdjbh

04/04/2022

12:28:25

207

  2,095.00

XLON

22094XJdjbg

04/04/2022

12:28:25

88

  2,095.00

XLON

22094XJdjbf

04/04/2022

12:28:25

87

  2,095.00

BATE

22094XJdjb6

04/04/2022

12:28:25

128

  2,095.00

CHIX

22094XJdjb5

04/04/2022

12:24:58

94

  2,095.00

XLON

22094XJdj2s

04/04/2022

12:24:58

29

  2,095.00

BATE

22094XJdj2r

04/04/2022

12:24:58

59

  2,095.00

BATE

22094XJdj2q

04/04/2022

12:24:48

9

  2,095.00

CHIX

22094XJdj28

04/04/2022

12:24:48

65

  2,095.00

CHIX

22094XJdj27

04/04/2022

12:24:48

74

  2,095.00

XLON

22094XJdj26

04/04/2022

12:24:48

32

  2,095.00

BATE

22094XJdj25

04/04/2022

12:24:48

93

  2,095.00

CHIX

22094XJdj22

04/04/2022

12:24:48

239

  2,095.00

XLON

22094XJdj24

04/04/2022

12:24:28

75

  2,095.00

BATE

22094XJdj0r

04/04/2022

12:24:28

102

  2,094.00

XLON

22094XJdj0s

04/04/2022

12:24:07

15

  2,095.00

BATE

22094XJdizm

04/04/2022

12:24:07

66

  2,095.00

BATE

22094XJdizl

04/04/2022

12:24:00

112

  2,095.00

BATE

22094XJdiys

04/04/2022

12:24:00

65

  2,095.00

BATE

22094XJdiyr

04/04/2022

12:24:00

199

  2,095.00

XLON

22094XJdiyu

04/04/2022

12:24:00

18

  2,095.00

BATE

22094XJdiyq

04/04/2022

12:22:00

88

  2,095.00

BATE

22094XJdit4

04/04/2022

12:22:00

67

  2,095.00

XLON

22094XJdit8

04/04/2022

12:22:00

35

  2,095.00

XLON

22094XJdit5

04/04/2022

12:22:00

141

  2,095.00

XLON

22094XJdit7

04/04/2022

12:22:00

100

  2,095.00

XLON

22094XJdit6

04/04/2022

12:20:50

55

  2,095.00

XLON

22094XJdire

04/04/2022

12:20:50

100

  2,095.00

XLON

22094XJdird

04/04/2022

12:20:48

332

  2,095.00

XLON

22094XJdirc

04/04/2022

12:20:48

36

  2,095.00

XLON

22094XJdirb

04/04/2022

12:20:48

54

  2,095.00

XLON

22094XJdira

04/04/2022

12:20:48

100

  2,095.00

XLON

22094XJdir9

04/04/2022

12:20:25

26

  2,095.00

XLON

22094XJdiqd

04/04/2022

12:20:25

74

  2,095.00

XLON

22094XJdiq8

04/04/2022

12:20:25

34

  2,095.00

XLON

22094XJdiq7

04/04/2022

12:20:24

56

  2,095.00

XLON

22094XJdiq5

04/04/2022

12:20:24

100

  2,095.00

XLON

22094XJdiq4

04/04/2022

12:20:15

46

  2,095.00

XLON

22094XJdiq1

04/04/2022

12:20:12

4

  2,095.00

XLON

22094XJdipv

04/04/2022

12:20:12

57

  2,095.00

XLON

22094XJdipu

04/04/2022

12:20:12

13

  2,095.00

XLON

22094XJdipt

04/04/2022

12:20:12

27

  2,095.00

XLON

22094XJdips

04/04/2022

12:20:12

68

  2,095.00

XLON

22094XJdipq

04/04/2022

12:20:12

35

  2,095.00

XLON

22094XJdipp

04/04/2022

12:20:12

155

  2,095.00

XLON

22094XJdipr

04/04/2022

12:20:03

189

  2,094.00

XLON

22094XJdiot

04/04/2022

12:20:03

98

  2,094.00

CHIX

22094XJdioq

04/04/2022

12:20:03

72

  2,094.00

BATE

22094XJdios

04/04/2022

12:20:03

15

  2,094.00

BATE

22094XJdior

04/04/2022

12:19:55

294

  2,094.00

XLON

22094XJdioa

04/04/2022

12:19:55

100

  2,094.00

XLON

22094XJdio9

04/04/2022

12:19:55

272

  2,094.00

CHIX

22094XJdio8

04/04/2022

12:19:24

35

  2,094.00

CHIX

22094XJdild

04/04/2022

12:19:24

190

  2,094.00

XLON

22094XJdile

04/04/2022

12:18:36

90

  2,094.00

CHIX

22094XJdihk

04/04/2022

12:18:36

17

  2,093.00

BATE

22094XJdihi

04/04/2022

12:18:36

59

  2,094.00

CHIX

22094XJdihj

04/04/2022

12:18:36

190

  2,094.00

XLON

22094XJdihl

04/04/2022

12:18:29

2

  2,094.00

CHIX

22094XJdih9

04/04/2022

12:18:29

15

  2,094.00

CHIX

22094XJdih8

04/04/2022

12:17:43

630

  2,094.00

XLON

22094XJdig0

04/04/2022

12:17:43

100

  2,094.00

XLON

22094XJdifz

04/04/2022

12:17:43

440

  2,094.00

XLON

22094XJdify

04/04/2022

12:17:43

27

  2,094.00

XLON

22094XJdifw

04/04/2022

12:17:43

91

  2,094.00

XLON

22094XJdifx

04/04/2022

12:17:43

59

  2,093.00

XLON

22094XJdifv

04/04/2022

12:10:10

61

  2,088.00

BATE

22094XJdhrf

04/04/2022

12:09:49

203

  2,089.00

XLON

22094XJdhqh

04/04/2022

12:09:49

201

  2,089.00

BATE

22094XJdhqe

04/04/2022

12:09:49

47

  2,089.00

XLON

22094XJdhqd

04/04/2022

12:09:49

153

  2,089.00

XLON

22094XJdhqc

04/04/2022

12:09:48

149

  2,089.00

BATE

22094XJdhq8

04/04/2022

12:09:48

126

  2,089.00

XLON

22094XJdhqa

04/04/2022

12:09:48

171

  2,089.00

XLON

22094XJdhq9

04/04/2022

12:09:48

118

  2,089.00

CHIX

22094XJdhq7

04/04/2022

12:07:05

14

  2,088.00

BATE

22094XJdhiy

04/04/2022

12:07:05

60

  2,088.00

XLON

22094XJdhj0

04/04/2022

12:07:05

100

  2,088.00

XLON

22094XJdhiz

04/04/2022

12:06:48

83

  2,088.00

BATE

22094XJdhi5

04/04/2022

12:06:48

184

  2,088.00

XLON

22094XJdhi7

04/04/2022

12:06:48

123

  2,088.00

CHIX

22094XJdhi6

04/04/2022

12:03:39

72

  2,088.00

BATE

22094XJdh6s

04/04/2022

12:03:05

136

  2,089.00

BATE

22094XJdh58

04/04/2022

12:03:02

109

  2,089.00

CHIX

22094XJdh56

04/04/2022

12:02:58

64

  2,089.00

XLON

22094XJdh4r

04/04/2022

12:02:58

100

  2,089.00

XLON

22094XJdh4q

04/04/2022

12:02:04

24

  2,089.00

XLON

22094XJdh1h

04/04/2022

12:02:02

135

  2,089.00

BATE

22094XJdh17

04/04/2022

12:02:02

2

  2,089.00

XLON

22094XJdh19

04/04/2022

12:02:02

207

  2,089.00

XLON

22094XJdh18

04/04/2022

12:02:02

142

  2,089.00

CHIX

22094XJdh13

04/04/2022

12:02:02

72

  2,089.00

CHIX

22094XJdh12

04/04/2022

12:02:02

8

  2,089.00

CHIX

22094XJdh10

04/04/2022

12:02:02

98

  2,089.00

CHIX

22094XJdh0y

04/04/2022

12:02:02

40

  2,088.00

CHIX

22094XJdh0x

04/04/2022

12:02:02

74

  2,088.00

CHIX

22094XJdh0v

04/04/2022

12:02:02

82

  2,088.00

BATE

22094XJdh0w

04/04/2022

12:02:02

183

  2,088.00

XLON

22094XJdh16

04/04/2022

11:51:00

28

  2,087.00

XLON

22094XJdg7y

04/04/2022

11:51:00

32

  2,087.00

XLON

22094XJdg7x

04/04/2022

11:51:00

63

  2,087.00

BATE

22094XJdg7w

04/04/2022

11:48:41

61

  2,087.00

BATE

22094XJdg0a

04/04/2022

11:48:41

84

  2,087.00

BATE

22094XJdg09

04/04/2022

11:48:41

58

  2,086.00

CHIX

22094XJdg08

04/04/2022

11:48:41

112

  2,086.00

XLON

22094XJdg0c

04/04/2022

11:48:41

87

  2,087.00

CHIX

22094XJdg06

04/04/2022

11:48:41

133

  2,087.00

BATE

22094XJdg07

04/04/2022

11:48:41

258

  2,087.00

XLON

22094XJdg0b

04/04/2022

11:46:20

142

  2,087.00

BATE

22094XJdftv

04/04/2022

11:46:20

143

  2,087.00

BATE

22094XJdftu

04/04/2022

11:46:20

27

  2,087.00

BATE

22094XJdftt

04/04/2022

11:46:04

24

  2,087.00

BATE

22094XJdfsy

04/04/2022

11:46:04

6

  2,087.00

BATE

22094XJdfsx

04/04/2022

11:46:04

53

  2,087.00

BATE

22094XJdfsw

04/04/2022

11:46:04

79

  2,087.00

BATE

22094XJdfsv

04/04/2022

11:45:53

56

  2,087.00

BATE

22094XJdfsn

04/04/2022

11:45:53

6

  2,087.00

CHIX

22094XJdfsm

04/04/2022

11:45:53

68

  2,087.00

CHIX

22094XJdfsl

04/04/2022

11:45:50

69

  2,088.00

XLON

22094XJdfs8

04/04/2022

11:45:50

57

  2,088.00

XLON

22094XJdfs7

04/04/2022

11:45:50

76

  2,088.00

XLON

22094XJdfs6

04/04/2022

11:45:50

39

  2,088.00

XLON

22094XJdfs5

04/04/2022

11:45:50

87

  2,088.00

XLON

22094XJdfs4

04/04/2022

11:45:50

12

  2,088.00

XLON

22094XJdfs3

04/04/2022

11:45:50

100

  2,088.00

XLON

22094XJdfs2

04/04/2022

11:45:50

83

  2,087.00

XLON

22094XJdfs1

04/04/2022

11:45:50

215

  2,087.00

XLON

22094XJdfs0

04/04/2022

11:45:50

134

  2,087.00

BATE

22094XJdfry

04/04/2022

11:45:50

126

  2,087.00

CHIX

22094XJdfrz

04/04/2022

11:45:49

57

  2,088.00

XLON

22094XJdfrx

04/04/2022

11:45:00

89

  2,087.00

CHIX

22094XJdfot

04/04/2022

11:44:04

60

  2,087.00

XLON

22094XJdfma

04/04/2022

11:44:04

54

  2,087.00

XLON

22094XJdfm9

04/04/2022

11:44:04

100

  2,087.00

XLON

22094XJdfm8

04/04/2022

11:44:03

145

  2,088.00

XLON

22094XJdfm7

04/04/2022

11:44:03

160

  2,088.00

XLON

22094XJdfm6

04/04/2022

11:44:03

51

  2,088.00

XLON

22094XJdfm0

04/04/2022

11:44:03

90

  2,088.00

XLON

22094XJdfm5

04/04/2022

11:44:03

101

  2,088.00

XLON

22094XJdfm4

04/04/2022

11:44:03

100

  2,088.00

XLON

22094XJdfm3

04/04/2022

11:44:03

100

  2,088.00

XLON

22094XJdfm2

04/04/2022

11:44:03

101

  2,088.00

XLON

22094XJdflx

04/04/2022

11:44:03

47

  2,088.00

XLON

22094XJdflw

04/04/2022

11:44:03

102

  2,088.00

XLON

22094XJdfly

04/04/2022

11:44:03

67

  2,087.00

CHIX

22094XJdflt

04/04/2022

11:44:03

60

  2,087.00

CHIX

22094XJdfls

04/04/2022

11:44:03

5

  2,087.00

CHIX

22094XJdflr

04/04/2022

11:44:03

366

  2,087.00

BATE

22094XJdflq

04/04/2022

11:44:03

175

  2,087.00

XLON

22094XJdflu

04/04/2022

11:44:03

69

  2,087.00

CHIX

22094XJdflp

04/04/2022

11:44:03

267

  2,087.00

BATE

22094XJdflo

04/04/2022

11:42:13

6

  2,088.00

BATE

22094XJdfg3

04/04/2022

11:42:13

16

  2,088.00

BATE

22094XJdfg2

04/04/2022

11:40:21

99

  2,088.00

BATE

22094XJdfas

04/04/2022

11:40:00

116

  2,088.00

BATE

22094XJdf9z

04/04/2022

11:40:00

28

  2,088.00

BATE

22094XJdf9y

04/04/2022

11:40:00

47

  2,088.00

BATE

22094XJdf9x

04/04/2022

11:39:55

3

  2,088.00

BATE

22094XJdf9v

04/04/2022

11:39:13

1

  2,087.00

XLON

22094XJdf8e

04/04/2022

11:39:13

165

  2,087.00

XLON

22094XJdf8d

04/04/2022

11:39:13

200

  2,087.00

XLON

22094XJdf8c

04/04/2022

11:39:12

295

  2,087.00

XLON

22094XJdf8b

04/04/2022

11:39:12

307

  2,087.00

XLON

22094XJdf86

04/04/2022

11:39:12

389

  2,087.00

XLON

22094XJdf83

04/04/2022

11:39:12

100

  2,087.00

XLON

22094XJdf82

04/04/2022

11:39:12

192

  2,087.00

XLON

22094XJdf81

04/04/2022

11:39:12

18

  2,087.00

XLON

22094XJdf80

04/04/2022

11:39:12

600

  2,087.00

XLON

22094XJdf7x

04/04/2022

11:39:12

100

  2,087.00

XLON

22094XJdf7w

04/04/2022

11:39:12

303

  2,087.00

XLON

22094XJdf7u

04/04/2022

11:39:12

100

  2,087.00

XLON

22094XJdf7s

04/04/2022

11:39:12

88

  2,087.00

XLON

22094XJdf7r

04/04/2022

11:39:12

70

  2,087.00

XLON

22094XJdf7q

04/04/2022

11:39:12

101

  2,087.00

XLON

22094XJdf7t

04/04/2022

11:36:19

8

  2,085.00

CHIX

22094XJdez6

04/04/2022

11:36:19

115

  2,085.00

CHIX

22094XJdez5

04/04/2022

11:36:19

133

  2,085.00

BATE

22094XJdez4

04/04/2022

11:36:19

179

  2,085.00

XLON

22094XJdez7

04/04/2022

11:33:47

79

  2,085.00

XLON

22094XJdeol

04/04/2022

11:32:14

179

  2,085.00

XLON

22094XJdejz

04/04/2022

11:30:04

131

  2,085.00

BATE

22094XJdedl

04/04/2022

11:30:04

21

  2,085.00

CHIX

22094XJdedn

04/04/2022

11:30:04

104

  2,085.00

CHIX

22094XJdedm

04/04/2022

11:29:55

365

  2,085.00

CHIX

22094XJdedc

04/04/2022

11:29:25

124

  2,085.00

BATE

22094XJdeb2

04/04/2022

11:29:25

67

  2,085.00

CHIX

22094XJdeb1

04/04/2022

11:29:25

6

  2,085.00

BATE

22094XJdeb0

04/04/2022

11:29:25

7

  2,085.00

CHIX

22094XJdeaz

04/04/2022

11:29:25

174

  2,085.00

XLON

22094XJdeb3

04/04/2022

11:22:05

160

  2,085.00

XLON

22094XJddo2

04/04/2022

11:22:00

92

  2,085.00

XLON

22094XJddnp

04/04/2022

11:22:00

61

  2,085.00

XLON

22094XJddno

04/04/2022

11:22:00

100

  2,085.00

XLON

22094XJddnl

04/04/2022

11:22:00

175

  2,085.00

XLON

22094XJddnk

04/04/2022

11:22:00

1

  2,085.00

XLON

22094XJddnj

04/04/2022

11:22:00

101

  2,085.00

XLON

22094XJddnn

04/04/2022

11:22:00

84

  2,085.00

XLON

22094XJddnm

04/04/2022

11:22:00

62

  2,085.00

XLON

22094XJddnh

04/04/2022

11:21:00

130

  2,084.00

BATE

22094XJddjo

04/04/2022

11:21:00

85

  2,084.00

BATE

22094XJddjs

04/04/2022

11:21:00

199

  2,084.00

CHIX

22094XJddjq

04/04/2022

11:19:52

114

  2,084.00

BATE

22094XJddgl

04/04/2022

11:19:52

59

  2,084.00

BATE

22094XJddgk

04/04/2022

11:19:51

61

  2,084.00

BATE

22094XJddgj

04/04/2022

11:19:51

184

  2,084.00

BATE

22094XJddgg

04/04/2022

11:19:51

169

  2,084.00

BATE

22094XJddgf

04/04/2022

11:19:51

100

  2,084.00

BATE

22094XJddg8

04/04/2022

11:19:51

7

  2,084.00

BATE

22094XJddg6

04/04/2022

11:19:51

139

  2,084.00

BATE

22094XJddg2

04/04/2022

11:19:51

40

  2,084.00

BATE

22094XJddg1

04/04/2022

11:19:51

31

  2,084.00

BATE

22094XJddg0

04/04/2022

11:19:51

64

  2,084.00

BATE

22094XJddfz

04/04/2022

11:19:51

15

  2,084.00

BATE

22094XJddfy

04/04/2022

11:19:51

100

  2,083.00

XLON

22094XJddg5

04/04/2022

11:19:51

39

  2,083.00

XLON

22094XJddg7

04/04/2022

11:19:51

52

  2,084.00

XLON

22094XJddgb

04/04/2022

11:19:51

100

  2,084.00

XLON

22094XJddga

04/04/2022

11:19:51

289

  2,084.00

CHIX

22094XJddfx

04/04/2022

11:19:51

129

  2,083.00

BATE

22094XJddfv

04/04/2022

11:19:51

50

  2,083.00

CHIX

22094XJddfw

04/04/2022

11:19:51

24

  2,083.00

CHIX

22094XJddfu

04/04/2022

11:19:51

170

  2,083.00

XLON

22094XJddg4

04/04/2022

11:13:09

5

  2,084.00

CHIX

22094XJdctd

04/04/2022

11:13:09

23

  2,084.00

CHIX

22094XJdctc

04/04/2022

11:13:09

53

  2,084.00

CHIX

22094XJdctb

04/04/2022

11:13:09

119

  2,084.00

BATE

22094XJdcta

04/04/2022

11:13:08

18

  2,084.00

BATE

22094XJdct9

04/04/2022

11:13:08

3

  2,084.00

BATE

22094XJdct8

04/04/2022

11:13:08

9

  2,084.00

BATE

22094XJdct7

04/04/2022

11:13:08

31

  2,084.00

BATE

22094XJdct6

04/04/2022

11:13:08

19

  2,084.00

BATE

22094XJdct3

04/04/2022

11:13:08

58

  2,084.00

BATE

22094XJdct2

04/04/2022

11:13:08

17

  2,084.00

BATE

22094XJdct1

04/04/2022

11:13:08

58

  2,084.00

BATE

22094XJdct0

04/04/2022

11:13:08

24

  2,084.00

BATE

22094XJdcsz

04/04/2022

11:13:08

58

  2,084.00

BATE

22094XJdcsy

04/04/2022

11:13:08

22

  2,084.00

BATE

22094XJdcsx

04/04/2022

11:13:08

58

  2,084.00

BATE

22094XJdcsw

04/04/2022

11:13:08

22

  2,084.00

BATE

22094XJdcsv

04/04/2022

11:13:08

58

  2,084.00

BATE

22094XJdcsu

04/04/2022

11:13:07

24

  2,084.00

BATE

22094XJdcst

04/04/2022

11:13:07

58

  2,084.00

BATE

22094XJdcss

04/04/2022

11:13:07

2

  2,084.00

BATE

22094XJdcsr

04/04/2022

11:13:07

19

  2,084.00

BATE

22094XJdcsq

04/04/2022

11:13:07

58

  2,084.00

BATE

22094XJdcsp

04/04/2022

11:13:07

58

  2,084.00

BATE

22094XJdcso

04/04/2022

11:13:07

13

  2,084.00

BATE

22094XJdcsn

04/04/2022

11:13:07

58

  2,084.00

BATE

22094XJdcsm

04/04/2022

11:13:07

21

  2,084.00

BATE

22094XJdcsl

04/04/2022

11:13:07

58

  2,084.00

BATE

22094XJdcsk

04/04/2022

11:13:07

23

  2,084.00

BATE

22094XJdcsj

04/04/2022

11:13:07

58

  2,084.00

BATE

22094XJdcsi

04/04/2022

11:13:07

58

  2,084.00

BATE

22094XJdcsh

04/04/2022

11:13:07

22

  2,084.00

BATE

22094XJdcsg

04/04/2022

11:13:07

58

  2,084.00

BATE

22094XJdcsf

04/04/2022

11:13:06

133

  2,084.00

BATE

22094XJdcsd

04/04/2022

11:13:06

170

  2,084.00

XLON

22094XJdcse

04/04/2022

11:13:06

24

  2,084.00

CHIX

22094XJdcsc

04/04/2022

11:13:06

50

  2,084.00

CHIX

22094XJdcsb

04/04/2022

11:13:06

133

  2,084.00

BATE

22094XJdcsa

04/04/2022

11:09:47

40

  2,083.00

XLON

22094XJdclk

04/04/2022

11:09:47

235

  2,083.00

XLON

22094XJdclj

04/04/2022

11:09:47

100

  2,083.00

XLON

22094XJdcli

04/04/2022

11:09:47

188

  2,083.00

XLON

22094XJdclg

04/04/2022

11:09:47

100

  2,083.00

XLON

22094XJdclf

04/04/2022

11:06:46

46

  2,083.00

XLON

22094XJdcb5

04/04/2022

11:06:46

54

  2,083.00

XLON

22094XJdcb3

04/04/2022

11:06:46

118

  2,083.00

XLON

22094XJdcb2

04/04/2022

11:06:46

80

  2,083.00

XLON

22094XJdcb1

04/04/2022

11:05:38

80

  2,083.00

XLON

22094XJdc99

04/04/2022

11:03:45

94

  2,082.00

XLON

22094XJdc5k

04/04/2022

11:03:45

100

  2,082.00

XLON

22094XJdc5j

04/04/2022

11:03:44

82

  2,082.00

XLON

22094XJdc5i

04/04/2022

11:03:44

167

  2,082.00

XLON

22094XJdc5h

04/04/2022

11:03:44

133

  2,082.00

CHIX

22094XJdc5g

04/04/2022

11:01:45

29

  2,081.00

BATE

22094XJdbzk

04/04/2022

11:01:45

85

  2,081.00

CHIX

22094XJdbzi

04/04/2022

11:01:45

40

  2,081.00

BATE

22094XJdbzj

04/04/2022

11:01:44

7

  2,081.00

CHIX

22094XJdbz2

04/04/2022

11:01:44

134

  2,081.00

CHIX

22094XJdbz1

04/04/2022

11:01:44

55

  2,081.00

BATE

22094XJdbz0

04/04/2022

11:01:44

74

  2,081.00

BATE

22094XJdbyy

04/04/2022

11:01:44

74

  2,081.00

CHIX

22094XJdbyz

04/04/2022

11:01:44

31

  2,080.00

CHIX

22094XJdbyx

04/04/2022

11:01:44

143

  2,081.00

XLON

22094XJdbza

04/04/2022

11:01:44

203

  2,081.00

XLON

22094XJdbz9

04/04/2022

11:01:44

2909

  2,083.00

XLON

22094XJdbz8

04/04/2022

11:01:44

55

  2,083.00

XLON

22094XJdbz7

04/04/2022

11:01:44

87

  2,083.00

XLON

22094XJdbz6

04/04/2022

11:01:44

101

  2,083.00

XLON

22094XJdbz5

04/04/2022

11:01:44

151

  2,083.00

XLON

22094XJdbz4

04/04/2022

11:01:44

100

  2,083.00

XLON

22094XJdbz3

04/04/2022

11:00:20

129

  2,077.00

BATE

22094XJdbsu

04/04/2022

10:59:42

291

  2,075.00

CHIX

22094XJdbps

04/04/2022

10:54:05

63

  2,075.00

XLON

22094XJdavp

04/04/2022

10:54:05

79

  2,075.00

BATE

22094XJdavo

04/04/2022

10:54:05

80

  2,075.00

CHIX

22094XJdavn

04/04/2022

10:52:01

74

  2,075.00

XLON

22094XJdalt

04/04/2022

10:52:01

126

  2,075.00

BATE

22094XJdals

04/04/2022

10:51:08

123

  2,075.00

BATE

22094XJdai0

04/04/2022

10:51:08

123

  2,075.00

XLON

22094XJdai1

04/04/2022

10:51:08

118

  2,075.00

CHIX

22094XJdahz

04/04/2022

10:49:42

74

  2,074.00

CHIX

22094XJdad0

04/04/2022

10:49:42

168

  2,074.00

XLON

22094XJdad1

04/04/2022

10:49:42

105

  2,074.00

BATE

22094XJdacz

04/04/2022

10:49:42

21

  2,074.00

BATE

22094XJdacy

04/04/2022

10:49:42

74

  2,074.00

CHIX

22094XJdacx

04/04/2022

10:42:59

78

  2,072.00

XLON

22094XJd9oe

04/04/2022

10:42:59

157

  2,072.00

BATE

22094XJd9ob

04/04/2022

10:42:59

362

  2,072.00

XLON

22094XJd9od

04/04/2022

10:42:59

100

  2,072.00

XLON

22094XJd9oc

04/04/2022

10:42:59

74

  2,071.00

CHIX

22094XJd9oa

04/04/2022

10:42:53

92

  2,072.00

BATE

22094XJd9o4

04/04/2022

10:42:53

107

  2,072.00

CHIX

22094XJd9nz

04/04/2022

10:42:53

63

  2,072.00

CHIX

22094XJd9ny

04/04/2022

10:42:53

42

  2,071.00

XLON

22094XJd9o3

04/04/2022

10:42:53

43

  2,071.00

XLON

22094XJd9o2

04/04/2022

10:42:53

20

  2,071.00

XLON

22094XJd9o1

04/04/2022

10:42:53

63

  2,072.00

BATE

22094XJd9nx

04/04/2022

10:42:53

57

  2,072.00

BATE

22094XJd9nw

04/04/2022

10:42:53

4

  2,072.00

BATE

22094XJd9nv

04/04/2022

10:42:53

74

  2,072.00

CHIX

22094XJd9nu

04/04/2022

10:42:53

173

  2,072.00

XLON

22094XJd9o0

04/04/2022

10:36:29

93

  2,072.00

CHIX

22094XJd8yy

04/04/2022

10:36:29

122

  2,072.00

XLON

22094XJd8yz

04/04/2022

10:36:00

15

  2,070.00

BATE

22094XJd8y3

04/04/2022

10:36:00

74

  2,070.00

CHIX

22094XJd8y4

04/04/2022

10:36:00

72

  2,070.00

BATE

22094XJd8y2

04/04/2022

10:36:00

16

  2,070.00

BATE

22094XJd8y1

04/04/2022

10:36:00

74

  2,070.00

CHIX

22094XJd8y0

04/04/2022

10:36:00

295

  2,070.00

XLON

22094XJd8y5

04/04/2022

10:35:56

81

  2,072.00

XLON

22094XJd8xt

04/04/2022

10:35:56

36

  2,072.00

XLON

22094XJd8xs

04/04/2022

10:35:56

190

  2,072.00

XLON

22094XJd8xr

04/04/2022

10:35:56

220

  2,072.00

XLON

22094XJd8xq

04/04/2022

10:35:56

498

  2,072.00

XLON

22094XJd8xp

04/04/2022

10:35:56

32

  2,072.00

XLON

22094XJd8xo

04/04/2022

10:35:56

14

  2,072.00

XLON

22094XJd8xn

04/04/2022

10:35:56

346

  2,072.00

XLON

22094XJd8xm

04/04/2022

10:35:56

155

  2,072.00

XLON

22094XJd8xl

04/04/2022

10:35:56

3176

  2,072.00

XLON

22094XJd8xk

04/04/2022

10:35:56

221

  2,072.00

XLON

22094XJd8xj

04/04/2022

10:35:56

18

  2,072.00

XLON

22094XJd8xi

04/04/2022

10:35:56

82

  2,072.00

XLON

22094XJd8xh

04/04/2022

10:35:56

41

  2,072.00

XLON

22094XJd8xg

04/04/2022

10:35:56

100

  2,072.00

XLON

22094XJd8xe

04/04/2022

10:35:56

101

  2,072.00

XLON

22094XJd8xf

04/04/2022

10:35:55

143

  2,072.00

XLON

22094XJd8xd

04/04/2022

10:35:55

100

  2,072.00

XLON

22094XJd8xc

04/04/2022

10:35:55

147

  2,072.00

XLON

22094XJd8xb

04/04/2022

10:35:55

100

  2,072.00

XLON

22094XJd8xa

04/04/2022

10:35:55

146

  2,072.00

XLON

22094XJd8x9

04/04/2022

10:35:55

100

  2,072.00

XLON

22094XJd8x8

04/04/2022

10:35:55

136

  2,072.00

XLON

22094XJd8x7

04/04/2022

10:35:55

100

  2,072.00

XLON

22094XJd8x6

04/04/2022

10:35:54

350

  2,073.00

BATE

22094XJd8x5

04/04/2022

10:35:54

88

  2,073.00

BATE

22094XJd8x4

04/04/2022

10:35:54

139

  2,073.00

BATE

22094XJd8x3

04/04/2022

10:35:54

99

  2,073.00

BATE

22094XJd8x2

04/04/2022

10:35:54

88

  2,073.00

BATE

22094XJd8x1

04/04/2022

10:35:54

88

  2,073.00

BATE

22094XJd8x0

04/04/2022

10:35:54

5

  2,073.00

BATE

22094XJd8wz

04/04/2022

10:35:54

83

  2,073.00

BATE

22094XJd8wy

04/04/2022

10:35:54

88

  2,073.00

BATE

22094XJd8wx

04/04/2022

10:35:54

15

  2,073.00

BATE

22094XJd8ww

04/04/2022

10:35:54

88

  2,073.00

BATE

22094XJd8wv

04/04/2022

10:35:54

74

  2,071.00

XLON

22094XJd8wu

04/04/2022

10:35:54

74

  2,071.00

CHIX

22094XJd8wa

04/04/2022

10:35:54

222

  2,071.00

BATE

22094XJd8wt

04/04/2022

10:35:54

40

  2,072.00

BATE

22094XJd8ws

04/04/2022

10:35:54

5

  2,072.00

BATE

22094XJd8wr

04/04/2022

10:35:54

18

  2,072.00

BATE

22094XJd8wq

04/04/2022

10:35:54

36

  2,072.00

BATE

22094XJd8wp

04/04/2022

10:35:54

28

  2,072.00

BATE

22094XJd8wo

04/04/2022

10:35:54

21

  2,072.00

BATE

22094XJd8wn

04/04/2022

10:35:54

20

  2,072.00

BATE

22094XJd8wm

04/04/2022

10:35:54

9

  2,072.00

BATE

22094XJd8wl

04/04/2022

10:35:54

15

  2,072.00

BATE

22094XJd8wf

04/04/2022

10:35:54

5

  2,072.00

BATE

22094XJd8we

04/04/2022

10:35:54

10

  2,072.00

BATE

22094XJd8wd

04/04/2022

10:35:54

24

  2,072.00

BATE

22094XJd8wc

04/04/2022

10:35:54

23

  2,072.00

BATE

22094XJd8wb

04/04/2022

10:35:54

21

  2,072.00

BATE

22094XJd8w9

04/04/2022

10:35:54

59

  2,072.00

BATE

22094XJd8w8

04/04/2022

10:35:53

59

  2,072.00

BATE

22094XJd8w7

04/04/2022

10:35:53

16

  2,072.00

BATE

22094XJd8w6

04/04/2022

10:35:53

4

  2,072.00

BATE

22094XJd8w5

04/04/2022

10:35:53

127

  2,072.00

BATE

22094XJd8w4

04/04/2022

10:35:53

93

  2,072.00

CHIX

22094XJd8vy

04/04/2022

10:35:53

266

  2,074.00

BATE

22094XJd8w3

04/04/2022

10:35:53

100

  2,073.00

BATE

22094XJd8w0

04/04/2022

10:35:53

107

  2,074.00

BATE

22094XJd8w1

04/04/2022

10:35:53

41

  2,074.00

BATE

22094XJd8w2

04/04/2022

10:35:53

85

  2,073.00

BATE

22094XJd8vz

04/04/2022

10:35:53

71

  2,072.00

XLON

22094XJd8wk

04/04/2022

10:35:53

50

  2,072.00

XLON

22094XJd8wj

04/04/2022

10:35:53

174

  2,073.00

XLON

22094XJd8wh

04/04/2022

10:35:53

74

  2,073.00

CHIX

22094XJd8vw

04/04/2022

10:35:53

130

  2,073.00

BATE

22094XJd8vx

04/04/2022

10:34:29

174

  2,074.00

XLON

22094XJd8r3

04/04/2022

10:34:29

31

  2,074.00

BATE

22094XJd8r0

04/04/2022

10:34:29

99

  2,074.00

BATE

22094XJd8qz

04/04/2022

10:34:29

74

  2,074.00

CHIX

22094XJd8qy

04/04/2022

10:30:16

74

  2,074.00

CHIX

22094XJd8e4

04/04/2022

10:30:16

173

  2,074.00

XLON

22094XJd8e5

04/04/2022

10:27:58

2

  2,073.00

BATE

22094XJd876

04/04/2022

10:23:58

107

  2,071.00

BATE

22094XJd7t9

04/04/2022

10:23:58

99

  2,071.00

BATE

22094XJd7t8

04/04/2022

10:23:58

15

  2,071.00

BATE

22094XJd7t6

04/04/2022

10:23:58

74

  2,070.00

BATE

22094XJd7sy

04/04/2022

10:23:58

72

  2,070.00

CHIX

22094XJd7sz

04/04/2022

10:23:58

51

  2,070.00

CHIX

22094XJd7sx

04/04/2022

10:23:58

53

  2,070.00

BATE

22094XJd7sw

04/04/2022

10:23:58

170

  2,070.00

XLON

22094XJd7ta

04/04/2022

10:22:31

59

  2,068.00

XLON

22094XJd7ny

04/04/2022

10:21:26

115

  2,068.00

BATE

22094XJd7ia

04/04/2022

10:21:26

33

  2,068.00

BATE

22094XJd7i9

04/04/2022

10:21:26

168

  2,068.00

XLON

22094XJd7ib

04/04/2022

10:21:26

62

  2,068.00

BATE

22094XJd7i8

04/04/2022

10:21:26

111

  2,068.00

CHIX

22094XJd7i6

04/04/2022

10:21:26

65

  2,068.00

BATE

22094XJd7i7

04/04/2022

10:19:22

74

  2,068.00

BATE

22094XJd7b9

04/04/2022

10:19:22

74

  2,068.00

CHIX

22094XJd7b8

04/04/2022

10:19:22

35

  2,068.00

XLON

22094XJd7bb

04/04/2022

10:19:22

128

  2,068.00

XLON

22094XJd7ba

04/04/2022

10:19:22

22

  2,068.00

CHIX

22094XJd7b6

04/04/2022

10:19:22

64

  2,068.00

BATE

22094XJd7b7

04/04/2022

10:19:22

52

  2,068.00

CHIX

22094XJd7b4

04/04/2022

10:19:22

63

  2,068.00

BATE

22094XJd7b5

04/04/2022

10:18:29

38

  2,067.00

BATE

22094XJd76x

04/04/2022

10:18:29

45

  2,067.00

BATE

22094XJd76w

04/04/2022

10:18:29

74

  2,067.00

CHIX

22094XJd76u

04/04/2022

10:18:29

116

  2,067.00

XLON

22094XJd773

04/04/2022

10:18:29

38

  2,067.00

XLON

22094XJd771

04/04/2022

10:18:29

14

  2,067.00

XLON

22094XJd76y

04/04/2022

10:18:29

105

  2,067.00

BATE

22094XJd76s

04/04/2022

10:18:29

74

  2,067.00

CHIX

22094XJd76o

04/04/2022

10:18:29

22

  2,067.00

BATE

22094XJd76r

04/04/2022

10:18:02

285

  2,067.00

XLON

22094XJd74z

04/04/2022

10:17:58

66

  2,068.00

XLON

22094XJd74t

04/04/2022

10:17:57

31

  2,068.00

XLON

22094XJd74o

04/04/2022

10:17:55

1657

  2,068.00

XLON

22094XJd74n

04/04/2022

10:17:55

1862

  2,068.00

XLON

22094XJd74m

04/04/2022

10:17:55

924

  2,068.00

XLON

22094XJd74l

04/04/2022

10:17:55

75

  2,068.00

XLON

22094XJd74k

04/04/2022

10:12:16

173

  2,066.00

XLON

22094XJd6lf

04/04/2022

10:12:16

125

  2,066.00

BATE

22094XJd6le

04/04/2022

10:09:59

56

  2,066.00

BATE

22094XJd6ek

04/04/2022

10:09:59

69

  2,066.00

BATE

22094XJd6ej

04/04/2022

10:09:59

137

  2,066.00

CHIX

22094XJd6ei

04/04/2022

10:09:59

173

  2,066.00

XLON

22094XJd6el

04/04/2022

10:09:53

10

  2,067.00

CHIX

22094XJd6e5

04/04/2022

10:09:53

8

  2,067.00

CHIX

22094XJd6e4

04/04/2022

10:09:53

17

  2,067.00

CHIX

22094XJd6e3

04/04/2022

10:09:53

70

  2,067.00

CHIX

22094XJd6e2

04/04/2022

10:09:53

16

  2,067.00

CHIX

22094XJd6e1

04/04/2022

10:09:53

20

  2,067.00

CHIX

22094XJd6e0

04/04/2022

10:09:53

99

  2,067.00

CHIX

22094XJd6dz

04/04/2022

10:09:53

40

  2,067.00

CHIX

22094XJd6dy

04/04/2022

10:09:53

313

  2,067.00

CHIX

22094XJd6dx

04/04/2022

09:59:51

157

  2,065.00

CHIX

22094XJd5ar

04/04/2022

09:59:46

61

  2,065.00

BATE

22094XJd59z

04/04/2022

09:59:46

3

  2,065.00

BATE

22094XJd59y

04/04/2022

09:59:46

65

  2,065.00

CHIX

22094XJd59x

04/04/2022

09:59:46

74

  2,065.00

XLON

22094XJd5a7

04/04/2022

09:59:42

132

  2,065.00

CHIX

22094XJd58o

04/04/2022

09:51:03

16

  2,062.00

BATE

22094XJd4fr

04/04/2022

09:51:03

166

  2,062.00

XLON

22094XJd4fs

04/04/2022

09:48:23

112

  2,062.00

XLON

22094XJd46a

04/04/2022

09:48:22

123

  2,063.00

XLON

22094XJd469

04/04/2022

09:48:20

144

  2,063.00

XLON

22094XJd468

04/04/2022

09:48:20

11

  2,063.00

XLON

22094XJd467

04/04/2022

09:48:14

118

  2,065.00

XLON

22094XJd453

04/04/2022

09:48:14

165

  2,065.00

XLON

22094XJd452

04/04/2022

09:48:14

21

  2,065.00

XLON

22094XJd451

04/04/2022

09:48:14

79

  2,065.00

XLON

22094XJd450

04/04/2022

09:48:14

101

  2,065.00

XLON

22094XJd44z

04/04/2022

09:48:14

88

  2,064.00

XLON

22094XJd44y

04/04/2022

09:48:14

192

  2,064.00

XLON

22094XJd44x

04/04/2022

09:48:14

84

  2,064.00

CHIX

22094XJd44v

04/04/2022

09:48:14

126

  2,064.00

BATE

22094XJd44w

04/04/2022

09:48:10

69

  2,066.00

BATE

22094XJd44r

04/04/2022

09:48:10

146

  2,066.00

BATE

22094XJd44q

04/04/2022

09:48:10

137

  2,066.00

CHIX

22094XJd44o

04/04/2022

09:48:10

82

  2,066.00

CHIX

22094XJd44m

04/04/2022

09:48:10

283

  2,066.00

BATE

22094XJd44p

04/04/2022

09:48:10

88

  2,066.00

BATE

22094XJd44n

04/04/2022

09:48:10

93

  2,066.00

BATE

22094XJd44l

04/04/2022

09:48:10

111

  2,065.00

XLON

22094XJd44t

04/04/2022

09:48:10

74

  2,065.00

CHIX

22094XJd44j

04/04/2022

09:48:10

91

  2,066.00

BATE

22094XJd44k

04/04/2022

09:48:10

2

  2,066.00

BATE

22094XJd44i

04/04/2022

09:48:10

164

  2,066.00

XLON

22094XJd44s

04/04/2022

09:48:10

26

  2,066.00

BATE

22094XJd44g

04/04/2022

09:48:10

74

  2,066.00

CHIX

22094XJd44h

04/04/2022

09:39:46

139

  2,065.00

XLON

22094XJd3ke

04/04/2022

09:39:46

118

  2,065.00

XLON

22094XJd3kd

04/04/2022

09:38:20

96

  2,065.00

CHIX

22094XJd3hr

04/04/2022

09:38:20

132

  2,065.00

BATE

22094XJd3hs

04/04/2022

09:38:20

163

  2,065.00

XLON

22094XJd3ht

04/04/2022

09:36:37

73

  2,065.00

BATE

22094XJd3bq

04/04/2022

09:36:37

119

  2,065.00

XLON

22094XJd3br

04/04/2022

09:36:28

386

  2,067.00

BATE

22094XJd3b8

04/04/2022

09:36:28

294

  2,067.00

BATE

22094XJd3b7

04/04/2022

09:36:28

227

  2,067.00

BATE

22094XJd3b6

04/04/2022

09:36:20

164

  2,067.00

BATE

22094XJd3av

04/04/2022

09:36:20

21

  2,067.00

BATE

22094XJd3au

04/04/2022

09:36:20

13

  2,067.00

BATE

22094XJd3at

04/04/2022

09:36:20

108

  2,067.00

BATE

22094XJd3as

04/04/2022

09:36:20

4

  2,066.00

CHIX

22094XJd3ar

04/04/2022

09:36:20

15

  2,066.00

BATE

22094XJd3am

04/04/2022

09:36:20

7

  2,066.00

CHIX

22094XJd3ap

04/04/2022

09:36:20

3

  2,066.00

BATE

22094XJd3ah

04/04/2022

09:36:20

5

  2,066.00

BATE

22094XJd3af

04/04/2022

09:36:20

8

  2,066.00

CHIX

22094XJd3aj

04/04/2022

09:36:20

98

  2,066.00

BATE

22094XJd3ad

04/04/2022

09:36:20

63

  2,066.00

CHIX

22094XJd3ai

04/04/2022

09:36:20

37

  2,066.00

XLON

22094XJd3aq

04/04/2022

09:36:20

74

  2,066.00

XLON

22094XJd3an

04/04/2022

09:36:20

163

  2,067.00

XLON

22094XJd3ak

04/04/2022

09:36:20

121

  2,067.00

CHIX

22094XJd3ag

04/04/2022

09:35:58

25

  2,066.00

XLON

22094XJd390

04/04/2022

09:35:58

135

  2,066.00

XLON

22094XJd38z

04/04/2022

09:35:58

92

  2,066.00

CHIX

22094XJd38x

04/04/2022

09:35:58

9

  2,066.00

CHIX

22094XJd38w

04/04/2022

09:31:28

60

  2,066.00

CHIX

22094XJd2tk

04/04/2022

09:31:28

161

  2,066.00

XLON

22094XJd2tl

04/04/2022

09:31:28

157

  2,066.00

CHIX

22094XJd2tj

04/04/2022

09:30:06

47

  2,066.00

BATE

22094XJd2np

04/04/2022

09:30:06

250

  2,066.00

BATE

22094XJd2no

04/04/2022

09:30:06

141

  2,066.00

BATE

22094XJd2nn

04/04/2022

09:30:06

162

  2,066.00

XLON

22094XJd2nq

04/04/2022

09:30:06

74

  2,066.00

CHIX

22094XJd2nm

04/04/2022

09:29:46

27

  2,066.00

CHIX

22094XJd2ld

04/04/2022

09:29:46

108

  2,066.00

CHIX

22094XJd2lb

04/04/2022

09:29:09

162

  2,066.00

XLON

22094XJd2io

04/04/2022

09:28:28

159

  2,064.00

CHIX

22094XJd2gi

04/04/2022

09:28:28

163

  2,064.00

XLON

22094XJd2gl

04/04/2022

09:28:28

74

  2,063.00

CHIX

22094XJd2gg

04/04/2022

09:28:28

25

  2,063.00

BATE

22094XJd2gh

04/04/2022

09:28:28

7

  2,064.00

BATE

22094XJd2ge

04/04/2022

09:28:28

91

  2,064.00

BATE

22094XJd2gc

04/04/2022

09:28:28

66

  2,064.00

BATE

22094XJd2gb

04/04/2022

09:27:48

737

  2,064.00

XLON

22094XJd2eb

04/04/2022

09:20:08

102

  2,063.00

XLON

22094XJd1ru

04/04/2022

09:20:08

178

  2,063.00

CHIX

22094XJd1rt

04/04/2022

09:20:04

74

  2,063.00

XLON

22094XJd1rk

04/04/2022

09:20:04

74

  2,063.00

BATE

22094XJd1ri

04/04/2022

09:16:56

235

  2,062.00

BATE

22094XJd1fg

04/04/2022

09:16:56

88

  2,062.00

BATE

22094XJd1ff

04/04/2022

09:16:56

93

  2,061.00

CHIX

22094XJd1fd

04/04/2022

09:16:56

67

  2,061.00

BATE

22094XJd1fe

04/04/2022

09:16:56

14

  2,061.00

CHIX

22094XJd1fb

04/04/2022

09:16:56

20

  2,061.00

BATE

22094XJd1fc

04/04/2022

09:16:56

31

  2,061.00

BATE

22094XJd1fa

04/04/2022

09:16:56

22

  2,061.00

CHIX

22094XJd1f9

04/04/2022

09:16:56

48

  2,061.00

XLON

22094XJd1fj

04/04/2022

09:16:56

90

  2,061.00

XLON

22094XJd1fi

04/04/2022

09:16:56

19

  2,061.00

XLON

22094XJd1fh

04/04/2022

09:16:15

163

  2,062.00

BATE

22094XJd1cw

04/04/2022

09:16:15

158

  2,062.00

CHIX

22094XJd1cv

04/04/2022

09:15:00

163

  2,062.00

XLON

22094XJd180

04/04/2022

09:11:03

113

  2,062.00

CHIX

22094XJd0om

04/04/2022

09:11:03

336

  2,062.00

XLON

22094XJd0on

04/04/2022

09:11:03

244

  2,062.00

BATE

22094XJd0ol

04/04/2022

09:11:03

74

  2,062.00

CHIX

22094XJd0ok

04/04/2022

09:08:51

117

  2,062.00

BATE

22094XJd0fw

04/04/2022

09:08:51

8

  2,062.00

CHIX

22094XJd0fq

04/04/2022

09:08:51

8

  2,062.00

BATE

22094XJd0fi

04/04/2022

09:08:51

108

  2,062.00

CHIX

22094XJd0fj

04/04/2022

09:08:51

109

  2,062.00

BATE

22094XJd0fg

04/04/2022

09:08:51

167

  2,062.00

XLON

22094XJd0fy

04/04/2022

09:08:00

10

  2,063.00

XLON

22094XJd0ct

04/04/2022

09:08:00

96

  2,063.00

XLON

22094XJd0cr

04/04/2022

09:08:00

100

  2,063.00

XLON

22094XJd0cs

04/04/2022

09:08:00

47

  2,063.00

XLON

22094XJd0cq

04/04/2022

09:07:00

378

  2,062.00

XLON

22094XJd0b4

04/04/2022

09:06:00

151

  2,062.00

BATE

22094XJd077

04/04/2022

09:06:00

161

  2,062.00

XLON

22094XJd078

04/04/2022

09:05:22

168

  2,062.00

XLON

22094XJd05g

04/04/2022

09:05:22

100

  2,062.00

XLON

22094XJd05f

04/04/2022

09:05:22

99

  2,061.00

CHIX

22094XJd05e

04/04/2022

09:03:02

67

  2,058.00

BATE

22094XJczt0

04/04/2022

09:03:02

36

  2,058.00

CHIX

22094XJczt1

04/04/2022

09:03:02

22

  2,058.00

CHIX

22094XJczsz

04/04/2022

09:03:02

151

  2,058.00

XLON

22094XJczt2

04/04/2022

09:02:43

126

  2,059.00

BATE

22094XJczrl

04/04/2022

09:02:43

153

  2,059.00

XLON

22094XJczrn

04/04/2022

09:02:22

32

  2,060.00

XLON

22094XJczo6

04/04/2022

09:02:22

127

  2,060.00

BATE

22094XJczny

04/04/2022

09:02:22

84

  2,060.00

CHIX

22094XJczo1

04/04/2022

09:02:22

31

  2,060.00

CHIX

22094XJcznz

04/04/2022

09:02:22

208

  2,060.00

XLON

22094XJczo4

04/04/2022

09:01:36

152

  2,060.00

XLON

22094XJczk8

04/04/2022

09:00:23

19

  2,061.00

BATE

22094XJczca

04/04/2022

09:00:23

92

  2,061.00

XLON

22094XJczcc

04/04/2022

09:00:23

28

  2,061.00

XLON

22094XJczcb

04/04/2022

09:00:23

36

  2,061.00

BATE

22094XJczc9

04/04/2022

09:00:23

24

  2,061.00

BATE

22094XJczc8

04/04/2022

09:00:23

9

  2,061.00

CHIX

22094XJczc5

04/04/2022

09:00:23

7

  2,061.00

BATE

22094XJczc7

04/04/2022

09:00:23

3

  2,061.00

BATE

22094XJczc6

04/04/2022

09:00:23

17

  2,061.00

CHIX

22094XJczc3

04/04/2022

09:00:23

14

  2,061.00

BATE

22094XJczc4

04/04/2022

09:00:23

29

  2,061.00

CHIX

22094XJczc1

04/04/2022

09:00:23

3

  2,061.00

BATE

22094XJczc2

04/04/2022

08:59:51

84

  2,062.00

XLON

22094XJczap

04/04/2022

08:59:51

61

  2,062.00

XLON

22094XJczao

04/04/2022

08:59:45

74

  2,063.00

XLON

22094XJcz9q

04/04/2022

08:59:44

74

  2,063.00

XLON

22094XJcz9o

04/04/2022

08:59:21

13

  2,063.00

CHIX

22094XJcz8e

04/04/2022

08:59:21

21

  2,063.00

CHIX

22094XJcz8d

04/04/2022

08:59:21

7

  2,063.00

CHIX

22094XJcz8c

04/04/2022

08:59:21

26

  2,063.00

CHIX

22094XJcz8b

04/04/2022

08:59:21

13

  2,063.00

CHIX

22094XJcz8a

04/04/2022

08:59:02

7

  2,063.00

XLON

22094XJcz7u

04/04/2022

08:59:02

116

  2,063.00

BATE

22094XJcz7s

04/04/2022

08:59:02

98

  2,063.00

CHIX

22094XJcz7r

04/04/2022

08:59:02

10

  2,063.00

BATE

22094XJcz7q

04/04/2022

08:59:02

14

  2,063.00

CHIX

22094XJcz7p

04/04/2022

08:59:02

150

  2,063.00

XLON

22094XJcz7t

04/04/2022

08:59:01

60

  2,065.00

XLON

22094XJcz7m

04/04/2022

08:59:00

55

  2,065.00

XLON

22094XJcz7g

04/04/2022

08:59:00

721

  2,065.00

XLON

22094XJcz7f

04/04/2022

08:59:00

18

  2,065.00

XLON

22094XJcz7e

04/04/2022

08:59:00

116

  2,065.00

XLON

22094XJcz7d

04/04/2022

08:59:00

95

  2,065.00

BATE

22094XJcz7c

04/04/2022

08:59:00

50

  2,065.00

BATE

22094XJcz7a

04/04/2022

08:59:00

97

  2,065.00

BATE

22094XJcz7b

04/04/2022

08:56:36

6

  2,065.00

BATE

22094XJcyyn

04/04/2022

08:56:36

38

  2,065.00

BATE

22094XJcyyl

04/04/2022

08:56:36

100

  2,065.00

BATE

22094XJcyym

04/04/2022

08:56:36

93

  2,064.00

BATE

22094XJcyyj

04/04/2022

08:56:36

17

  2,065.00

BATE

22094XJcyyk

04/04/2022

08:56:36

98

  2,063.00

XLON

22094XJcyyp

04/04/2022

08:56:36

85

  2,063.00

CHIX

22094XJcyyh

04/04/2022

08:56:36

165

  2,064.00

XLON

22094XJcyyo

04/04/2022

08:56:36

66

  2,064.00

BATE

22094XJcyyi

04/04/2022

08:56:36

46

  2,064.00

BATE

22094XJcyyg

04/04/2022

08:56:36

123

  2,064.00

CHIX

22094XJcyyf

04/04/2022

08:52:28

111

  2,062.00

XLON

22094XJcykt

04/04/2022

08:52:01

91

  2,063.00

BATE

22094XJcyjx

04/04/2022

08:52:01

59

  2,063.00

CHIX

22094XJcyjw

04/04/2022

08:52:01

157

  2,063.00

XLON

22094XJcyjz

04/04/2022

08:51:53

91

  2,064.00

XLON

22094XJcyje

04/04/2022

08:51:53

76

  2,064.00

BATE

22094XJcyjd

04/04/2022

08:51:10

190

  2,066.00

XLON

22094XJcyg2

04/04/2022

08:51:10

91

  2,066.00

XLON

22094XJcyg3

04/04/2022

08:51:10

101

  2,066.00

XLON

22094XJcyg1

04/04/2022

08:51:10

157

  2,065.00

XLON

22094XJcyg0

04/04/2022

08:51:10

77

  2,065.00

CHIX

22094XJcyfy

04/04/2022

08:51:10

85

  2,065.00

BATE

22094XJcyfz

04/04/2022

08:50:13

83

  2,065.00

XLON

22094XJcycz

04/04/2022

08:50:13

106

  2,065.00

XLON

22094XJcycy

04/04/2022

08:50:07

74

  2,066.00

XLON

22094XJcycp

04/04/2022

08:49:59

74

  2,066.00

XLON

22094XJcyco

04/04/2022

08:49:51

106

  2,066.00

XLON

22094XJcybd

04/04/2022

08:49:51

47

  2,066.00

CHIX

22094XJcybb

04/04/2022

08:49:51

13

  2,066.00

CHIX

22094XJcyba

04/04/2022

08:49:51

72

  2,066.00

BATE

22094XJcyb9

04/04/2022

08:49:51

108

  2,067.00

BATE

22094XJcyb7

04/04/2022

08:49:51

91

  2,067.00

CHIX

22094XJcyb8

04/04/2022

08:49:51

157

  2,067.00

XLON

22094XJcybc

04/04/2022

08:49:43

92

  2,069.00

XLON

22094XJcya7

04/04/2022

08:49:43

65

  2,069.00

XLON

22094XJcya6

04/04/2022

08:49:43

100

  2,069.00

XLON

22094XJcya4

04/04/2022

08:49:43

93

  2,069.00

XLON

22094XJcya5

04/04/2022

08:49:43

101

  2,069.00

XLON

22094XJcya3

04/04/2022

08:49:43

23

  2,069.00

XLON

22094XJcya2

04/04/2022

08:49:43

116

  2,069.00

XLON

22094XJcya1

04/04/2022

08:49:43

100

  2,068.00

XLON

22094XJcya0

04/04/2022

08:49:42

78

  2,067.00

CHIX

22094XJcy9u

04/04/2022

08:49:42

47

  2,067.00

CHIX

22094XJcy9t

04/04/2022

08:49:42

92

  2,069.00

BATE

22094XJcy9q

04/04/2022

08:49:42

31

  2,069.00

BATE

22094XJcy9p

04/04/2022

08:49:42

35

  2,068.00

BATE

22094XJcy9o

04/04/2022

08:49:42

81

  2,068.00

BATE

22094XJcy9m

04/04/2022

08:49:42

112

  2,069.00

XLON

22094XJcy9x

04/04/2022

08:49:42

87

  2,069.00

XLON

22094XJcy9y

04/04/2022

08:49:42

100

  2,069.00

XLON

22094XJcy9v

04/04/2022

08:49:42

101

  2,069.00

XLON

22094XJcy9w

04/04/2022

08:49:42

50

  2,069.00

XLON

22094XJcy9z

04/04/2022

08:49:42

368

  2,069.00

CHIX

22094XJcy9n

04/04/2022

08:49:42

30

  2,069.00

CHIX

22094XJcy9r

04/04/2022

08:49:42

68

  2,068.00

CHIX

22094XJcy9l

04/04/2022

08:49:42

108

  2,067.00

XLON

22094XJcy9s

04/04/2022

08:49:42

157

  2,068.00

XLON

22094XJcy9j

04/04/2022

08:49:42

117

  2,068.00

BATE

22094XJcy9g

04/04/2022

08:49:42

74

  2,068.00

CHIX

22094XJcy9h

04/04/2022

08:47:16

161

  2,069.00

CHIX

22094XJcy0j

04/04/2022

08:47:05

117

  2,069.00

BATE

22094XJcxzo

04/04/2022

08:47:00

69

  2,069.00

BATE

22094XJcxzc

04/04/2022

08:45:45

24

  2,068.00

XLON

22094XJcxtm

04/04/2022

08:45:45

76

  2,068.00

XLON

22094XJcxtl

04/04/2022

08:45:45

35

  2,068.00

XLON

22094XJcxtk

04/04/2022

08:45:44

66

  2,069.00

BATE

22094XJcxtd

04/04/2022

08:45:44

85

  2,069.00

BATE

22094XJcxtc

04/04/2022

08:45:44

57

  2,068.00

XLON

22094XJcxth

04/04/2022

08:45:44

100

  2,068.00

XLON

22094XJcxtg

04/04/2022

08:45:44

74

  2,067.00

CHIX

22094XJcxta

04/04/2022

08:45:44

117

  2,067.00

BATE

22094XJcxtb

04/04/2022

08:45:44

10

  2,067.00

XLON

22094XJcxtf

04/04/2022

08:45:44

255

  2,067.00

XLON

22094XJcxte

04/04/2022

08:45:38

219

  2,069.00

XLON

22094XJcxsy

04/04/2022

08:45:38

186

  2,069.00

XLON

22094XJcxsx

04/04/2022

08:45:38

201

  2,069.00

XLON

22094XJcxsw

04/04/2022

08:45:38

102

  2,069.00

XLON

22094XJcxsv

04/04/2022

08:45:38

95

  2,069.00

XLON

22094XJcxsu

04/04/2022

08:45:38

412

  2,069.00

XLON

22094XJcxst

04/04/2022

08:45:38

34

  2,069.00

XLON

22094XJcxss

04/04/2022

08:45:38

56

  2,069.00

XLON

22094XJcxsq

04/04/2022

08:45:38

66

  2,069.00

XLON

22094XJcxsr

04/04/2022

08:45:38

154

  2,069.00

BATE

22094XJcxsm

04/04/2022

08:45:38

458

  2,069.00

XLON

22094XJcxso

04/04/2022

08:45:38

147

  2,069.00

BATE

22094XJcxsl

04/04/2022

08:45:37

169

  2,069.00

XLON

22094XJcxsk

04/04/2022

08:45:37

315

  2,069.00

XLON

22094XJcxsj

04/04/2022

08:45:37

487

  2,069.00

XLON

22094XJcxsi

04/04/2022

08:45:37

73

  2,069.00

XLON

22094XJcxsh

04/04/2022

08:45:37

103

  2,069.00

BATE

22094XJcxse

04/04/2022

08:45:37

500

  2,069.00

BATE

22094XJcxsd

04/04/2022

08:45:37

74

  2,068.00

CHIX

22094XJcxs9

04/04/2022

08:45:37

119

  2,068.00

BATE

22094XJcxsb

04/04/2022

08:45:37

91

  2,068.00

XLON

22094XJcxsg

04/04/2022

08:45:37

78

  2,068.00

XLON

22094XJcxsf

04/04/2022

08:43:25

318

  2,069.00

XLON

22094XJcxjq

04/04/2022

08:43:25

147

  2,069.00

XLON

22094XJcxjp

04/04/2022

08:43:25

190

  2,069.00

XLON

22094XJcxjo

04/04/2022

08:43:25

25

  2,069.00

CHIX

22094XJcxjn

04/04/2022

08:43:25

13

  2,069.00

CHIX

22094XJcxjj

04/04/2022

08:43:25

61

  2,069.00

CHIX

22094XJcxji

04/04/2022

08:43:25

110

  2,068.00

XLON

22094XJcxjm

04/04/2022

08:43:25

119

  2,069.00

BATE

22094XJcxjh

04/04/2022

08:43:25

74

  2,069.00

CHIX

22094XJcxjg

04/04/2022

08:43:25

30

  2,069.00

XLON

22094XJcxjl

04/04/2022

08:43:25

132

  2,069.00

XLON

22094XJcxjk

04/04/2022

08:42:15

103

  2,069.00

CHIX

22094XJcxfi

04/04/2022

08:42:15

50

  2,069.00

CHIX

22094XJcxfh

04/04/2022

08:42:15

109

  2,068.00

XLON

22094XJcxfk

04/04/2022

08:42:15

74

  2,068.00

CHIX

22094XJcxfe

04/04/2022

08:42:15

119

  2,068.00

BATE

22094XJcxfg

04/04/2022

08:42:15

162

  2,069.00

XLON

22094XJcxfj

04/04/2022

08:42:15

21

  2,069.00

BATE

22094XJcxff

04/04/2022

08:42:15

98

  2,069.00

BATE

22094XJcxfc

04/04/2022

08:42:15

74

  2,069.00

CHIX

22094XJcxfd

04/04/2022

08:40:53

128

  2,067.00

BATE

22094XJcx9o

04/04/2022

08:40:53

158

  2,067.00

BATE

22094XJcx9n

04/04/2022

08:39:41

17

  2,067.00

BATE

22094XJcx5l

04/04/2022

08:39:41

250

  2,067.00

BATE

22094XJcx5k

04/04/2022

08:39:41

99

  2,066.00

XLON

22094XJcx5q

04/04/2022

08:39:41

10

  2,066.00

XLON

22094XJcx5p

04/04/2022

08:39:41

161

  2,067.00

XLON

22094XJcx5o

04/04/2022

08:39:41

120

  2,067.00

BATE

22094XJcx5j

04/04/2022

08:39:41

74

  2,067.00

CHIX

22094XJcx5i

04/04/2022

08:31:05

74

  2,062.00

CHIX

22094XJcwdz

04/04/2022

08:31:05

118

  2,062.00

BATE

22094XJcwe0

04/04/2022

08:30:45

214

  2,062.00

BATE

22094XJcwd9

04/04/2022

08:29:39

74

  2,060.00

CHIX

22094XJcw7v

04/04/2022

08:28:48

17

  2,057.00

CHIX

22094XJcw5e

04/04/2022

08:28:48

74

  2,058.00

CHIX

22094XJcw5d

04/04/2022

08:24:30

205

  2,057.00

BATE

22094XJcvqy

04/04/2022

08:24:30

118

  2,057.00

BATE

22094XJcvqx

04/04/2022

08:24:29

118

  2,058.00

XLON

22094XJcvqu

04/04/2022

08:24:29

190

  2,058.00

XLON

22094XJcvqs

04/04/2022

08:24:29

30

  2,058.00

XLON

22094XJcvqt

04/04/2022

08:24:29

18

  2,058.00

CHIX

22094XJcvqp

04/04/2022

08:24:29

37

  2,058.00

CHIX

22094XJcvqq

04/04/2022

08:24:29

158

  2,057.00

XLON

22094XJcvqr

04/04/2022

08:24:29

74

  2,057.00

CHIX

22094XJcvqo

04/04/2022

08:24:29

118

  2,057.00

BATE

22094XJcvqn

04/04/2022

08:23:22

446

  2,058.00

XLON

22094XJcvn3

04/04/2022

08:23:22

352

  2,058.00

XLON

22094XJcvn2

04/04/2022

08:23:22

71

  2,057.00

BATE

22094XJcvmv

04/04/2022

08:23:22

47

  2,057.00

BATE

22094XJcvmu

04/04/2022

08:23:22

108

  2,057.00

XLON

22094XJcvn0

04/04/2022

08:23:22

74

  2,058.00

CHIX

22094XJcvmt

04/04/2022

08:23:22

156

  2,058.00

XLON

22094XJcvmx

04/04/2022

08:23:22

97

  2,058.00

BATE

22094XJcvms

04/04/2022

08:23:22

20

  2,058.00

BATE

22094XJcvmq

04/04/2022

08:23:22

74

  2,058.00

CHIX

22094XJcvmr

04/04/2022

08:19:19

52

  2,057.00

BATE

22094XJcvam

04/04/2022

08:19:19

35

  2,057.00

BATE

22094XJcval

04/04/2022

08:19:19

5

  2,057.00

BATE

22094XJcvak

04/04/2022

08:19:19

9

  2,057.00

BATE

22094XJcvaj

04/04/2022

08:19:19

46

  2,057.00

BATE

22094XJcvai

04/04/2022

08:19:19

24

  2,057.00

BATE

22094XJcvah

04/04/2022

08:19:19

60

  2,057.00

XLON

22094XJcvap

04/04/2022

08:19:19

22

  2,057.00

XLON

22094XJcvao

04/04/2022

08:19:19

93

  2,057.00

XLON

22094XJcvan

04/04/2022

08:19:04

118

  2,058.00

CHIX

22094XJcv9q

04/04/2022

08:19:04

125

  2,058.00

CHIX

22094XJcv9p

04/04/2022

08:19:04

330

  2,058.00

XLON

22094XJcv9w

04/04/2022

08:19:04

190

  2,058.00

XLON

22094XJcv9s

04/04/2022

08:19:04

100

  2,058.00

XLON

22094XJcv9t

04/04/2022

08:19:04

66

  2,058.00

XLON

22094XJcv9u

04/04/2022

08:19:04

101

  2,058.00

XLON

22094XJcv9v

04/04/2022

08:19:04

118

  2,057.00

BATE

22094XJcv9n

04/04/2022

08:16:23

113

  2,050.00

BATE

22094XJcv0f

04/04/2022

08:16:23

102

  2,050.00

CHIX

22094XJcv0e

04/04/2022

08:16:23

18

  2,050.00

XLON

22094XJcv0i

04/04/2022

08:16:23

38

  2,050.00

XLON

22094XJcv0h

04/04/2022

08:16:23

52

  2,050.00

XLON

22094XJcv0g

04/04/2022

08:16:11

167

  2,051.00

XLON

22094XJcuzb

04/04/2022

08:16:11

123

  2,051.00

BATE

22094XJcuz9

04/04/2022

08:16:00

100

  2,052.00

XLON

22094XJcuym

04/04/2022

08:16:00

282

  2,052.00

XLON

22094XJcuyn

04/04/2022

08:15:14

72

  2,052.00

XLON

22094XJcuub

04/04/2022

08:15:14

31

  2,052.00

XLON

22094XJcuua

04/04/2022

08:15:14

69

  2,052.00

XLON

22094XJcuu9

04/04/2022

08:14:41

28

  2,050.00

BATE

22094XJcuqr

04/04/2022

08:14:41

86

  2,050.00

BATE

22094XJcuqq

04/04/2022

08:14:41

20

  2,049.00

CHIX

22094XJcuqm

04/04/2022

08:14:41

18

  2,049.00

BATE

22094XJcuqp

04/04/2022

08:14:41

82

  2,049.00

BATE

22094XJcuqo

04/04/2022

08:14:41

37

  2,049.00

CHIX

22094XJcuql

04/04/2022

08:14:41

38

  2,049.00

XLON

22094XJcuqu

04/04/2022

08:14:41

69

  2,049.00

XLON

22094XJcuqt

04/04/2022

08:14:41

146

  2,050.00

BATE

22094XJcuqn

04/04/2022

08:14:41

85

  2,050.00

CHIX

22094XJcuqk

04/04/2022

08:14:41

248

  2,050.00

XLON

22094XJcuqs

04/04/2022

08:13:07

155

  2,050.00

XLON

22094XJcuju

04/04/2022

08:13:07

58

  2,050.00

BATE

22094XJcujt

04/04/2022

08:13:07

64

  2,050.00

BATE

22094XJcujs

04/04/2022

08:12:51

199

  2,051.00

XLON

22094XJcuje

04/04/2022

08:12:39

176

  2,051.00

XLON

22094XJcuiy

04/04/2022

08:12:34

110

  2,052.00

XLON

22094XJcuiu

04/04/2022

08:11:51

61

  2,053.00

CHIX

22094XJcug0

04/04/2022

08:11:51

62

  2,053.00

XLON

22094XJcug3

04/04/2022

08:11:51

46

  2,053.00

XLON

22094XJcug2

04/04/2022

08:11:51

112

  2,054.00

BATE

22094XJcufz

04/04/2022

08:11:51

61

  2,054.00

CHIX

22094XJcufy

04/04/2022

08:11:51

157

  2,054.00

XLON

22094XJcug1

04/04/2022

08:11:42

40

  2,055.00

CHIX

22094XJcufi

04/04/2022

08:11:42

119

  2,055.00

BATE

22094XJcufh

04/04/2022

08:11:42

48

  2,055.00

XLON

22094XJcufk

04/04/2022

08:11:42

174

  2,055.00

XLON

22094XJcufj

04/04/2022

08:11:42

48

  2,055.00

CHIX

22094XJcuff

04/04/2022

08:10:23

60

  2,049.00

XLON

22094XJcu9z

04/04/2022

08:10:22

101

  2,053.00

XLON

22094XJcu9t

04/04/2022

08:10:22

40

  2,053.00

XLON

22094XJcu9u

04/04/2022

08:10:22

100

  2,052.00

XLON

22094XJcu9s

04/04/2022

08:10:21

83

  2,052.00

XLON

22094XJcu9p

04/04/2022

08:10:21

100

  2,051.00

XLON

22094XJcu9n

04/04/2022

08:10:21

101

  2,052.00

XLON

22094XJcu9o

04/04/2022

08:10:21

79

  2,050.00

BATE

22094XJcu9k

04/04/2022

08:10:21

107

  2,050.00

XLON

22094XJcu9m

04/04/2022

08:10:21

124

  2,051.00

XLON

22094XJcu9l

04/04/2022

08:10:21

4

  2,050.00

BATE

22094XJcu9j

04/04/2022

08:10:21

123

  2,051.00

BATE

22094XJcu9i

04/04/2022

08:10:17

112

  2,052.00

BATE

22094XJcu9c

04/04/2022

08:10:17

159

  2,051.00

XLON

22094XJcu9d

04/04/2022

08:10:17

118

  2,051.00

BATE

22094XJcu99

04/04/2022

08:10:17

3

  2,051.00

CHIX

22094XJcu9b

04/04/2022

08:10:17

50

  2,051.00

CHIX

22094XJcu9a

04/04/2022

08:10:17

35

  2,051.00

CHIX

22094XJcu98

04/04/2022

08:09:11

87

  2,052.00

CHIX

22094XJcu5o

04/04/2022

08:08:48

122

  2,053.00

XLON

22094XJcu4z

04/04/2022

08:08:48

190

  2,053.00

XLON

22094XJcu4y

04/04/2022

08:08:48

152

  2,053.00

BATE

22094XJcu4w

04/04/2022

08:08:48

138

  2,053.00

BATE

22094XJcu4v

04/04/2022

08:08:48

56

  2,053.00

BATE

22094XJcu4u

04/04/2022

08:08:48

158

  2,052.00

XLON

22094XJcu4x

04/04/2022

08:08:48

10

  2,052.00

CHIX

22094XJcu4s

04/04/2022

08:08:48

98

  2,052.00

BATE

22094XJcu4t

04/04/2022

08:08:48

13

  2,052.00

BATE

22094XJcu4r

04/04/2022

08:08:48

22

  2,052.00

CHIX

22094XJcu4p

04/04/2022

08:08:48

8

  2,052.00

BATE

22094XJcu4q

04/04/2022

08:08:48

63

  2,052.00

CHIX

22094XJcu4o

04/04/2022

08:07:26

108

  2,052.00

XLON

22094XJctx6

04/04/2022

08:07:26

110

  2,053.00

BATE

22094XJctx3

04/04/2022

08:07:26

61

  2,053.00

XLON

22094XJctx5

04/04/2022

08:07:26

49

  2,053.00

XLON

22094XJctx4

04/04/2022

08:07:17

168

  2,053.00

XLON

22094XJctwo

04/04/2022

08:07:17

9

  2,053.00

BATE

22094XJctwk

04/04/2022

08:07:17

30

  2,053.00

CHIX

22094XJctwn

04/04/2022

08:07:17

49

  2,053.00

CHIX

22094XJctwm

04/04/2022

08:07:17

111

  2,054.00

CHIX

22094XJctwl

04/04/2022

08:06:49

183

  2,054.00

XLON

22094XJctv6

04/04/2022

08:06:49

84

  2,053.00

XLON

22094XJctv7

04/04/2022

08:05:58

159

  2,054.00

XLON

22094XJctrp

04/04/2022

08:04:45

3

  2,053.00

XLON

22094XJctk1

04/04/2022

08:04:45

78

  2,053.00

XLON

22094XJctk0

04/04/2022

08:04:45

193

  2,053.00

XLON

22094XJctjz

04/04/2022

08:04:45

58

  2,053.00

BATE

22094XJctjv

04/04/2022

08:04:45

2

  2,053.00

BATE

22094XJctjt

04/04/2022

08:04:45

80

  2,053.00

BATE

22094XJctjr

04/04/2022

08:04:45

80

  2,053.00

BATE

22094XJctjs

04/04/2022

08:04:44

80

  2,053.00

BATE

22094XJctjk

04/04/2022

08:04:44

80

  2,053.00

BATE

22094XJctjn

04/04/2022

08:04:44

80

  2,053.00

BATE

22094XJctjo

04/04/2022

08:04:44

80

  2,053.00

BATE

22094XJctjl

04/04/2022

08:04:44

80

  2,053.00

BATE

22094XJctjm

04/04/2022

08:04:44

34

  2,053.00

BATE

22094XJctjp

04/04/2022

08:04:44

20

  2,053.00

XLON

22094XJctjy

04/04/2022

08:04:44

161

  2,053.00

XLON

22094XJctjx

04/04/2022

08:04:44

101

  2,053.00

XLON

22094XJctjw

04/04/2022

08:04:44

137

  2,053.00

XLON

22094XJctju

04/04/2022

08:04:44

268

  2,052.00

XLON

22094XJctjq

04/04/2022

08:04:44

120

  2,052.00

BATE

22094XJctjj

04/04/2022

08:04:44

20

  2,053.00

BATE

22094XJctjg

04/04/2022

08:04:44

109

  2,053.00

BATE

22094XJctjh

04/04/2022

08:04:44

81

  2,053.00

BATE

22094XJctji

04/04/2022

08:04:44

89

  2,053.00

BATE

22094XJctjf

04/04/2022

08:04:44

11

  2,052.00

BATE

22094XJctjd

04/04/2022

08:04:44

10

  2,052.00

BATE

22094XJctjc

04/04/2022

08:04:44

12

  2,052.00

BATE

22094XJctjb

04/04/2022

08:04:44

5

  2,052.00

BATE

22094XJctja

04/04/2022

08:04:44

19

  2,052.00

BATE

22094XJctj9

04/04/2022

08:04:44

31

  2,052.00

BATE

22094XJctj8

04/04/2022

08:04:44

1329

  2,053.00

XLON

22094XJctje

04/04/2022

08:04:44

63

  2,053.00

CHIX

22094XJctj7

04/04/2022

08:04:44

52

  2,054.00

CHIX

22094XJctj6

04/04/2022

08:04:44

46

  2,054.00

CHIX

22094XJctj5

04/04/2022

08:04:44

49

  2,055.00

CHIX

22094XJctj4

04/04/2022

08:04:44

380

  2,056.00

CHIX

22094XJctj2

04/04/2022

08:04:44

116

  2,055.00

CHIX

22094XJctj3

 

 

 

-- ENDS --

 

Enquiries:

 

 

Hikma Pharmaceuticals PLC

 


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

 

   

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

 

 

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFBLZLBBBQ
UK 100

Latest directors dealings