Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 9 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
100,714 |
3,373 |
9,949 |
17,708 |
|
|
Highest price paid (per ordinary share): |
GBP 17.27 |
GBP 17.15 |
GBP 17.27 |
GBP 17.31 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.88 |
GBP 16.92 |
GBP 16.88 |
GBP 16.88 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 17.04 |
GBP 17.02 |
GBP 17.04 |
GBP 17.05 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,124,525 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,291,292 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
09/05/2022 |
08:00:20 |
1,725.50 |
374 |
LSE |
E0AAxgJgFu8i |
|
09/05/2022 |
08:00:20 |
1,725.50 |
31 |
LSE |
E0AAxgJgFu8q |
|
09/05/2022 |
08:01:10 |
1,727.50 |
18 |
CHIX |
2899474080511 |
|
09/05/2022 |
08:01:26 |
1,725.00 |
17 |
BATE |
78364173898 |
|
09/05/2022 |
08:01:26 |
1,725.00 |
7 |
BATE |
78364173899 |
|
09/05/2022 |
08:01:26 |
1,725.00 |
362 |
BATE |
78364173900 |
|
09/05/2022 |
08:01:26 |
1,724.50 |
215 |
LSE |
E0AAxgJgG2Nr |
|
09/05/2022 |
08:01:26 |
1,724.50 |
68 |
LSE |
E0AAxgJgG2Nt |
|
09/05/2022 |
08:01:26 |
1,724.50 |
104 |
CHIX |
2899474080613 |
|
09/05/2022 |
08:01:26 |
1,724.50 |
56 |
BATE |
78364173901 |
|
09/05/2022 |
08:01:26 |
1,724.50 |
34 |
LSE |
E0AAxgJgG2OG |
|
09/05/2022 |
08:09:26 |
1,726.50 |
12 |
LSE |
E0AAxgJgGXYe |
|
09/05/2022 |
08:09:26 |
1,726.50 |
187 |
LSE |
E0AAxgJgGXYj |
|
09/05/2022 |
08:09:32 |
1,725.50 |
156 |
LSE |
E0AAxgJgGXs2 |
|
09/05/2022 |
08:09:58 |
1,727.00 |
149 |
CHIX |
2899474084456 |
|
09/05/2022 |
08:09:58 |
1,727.00 |
411 |
LSE |
E0AAxgJgGZTW |
|
09/05/2022 |
08:09:58 |
1,727.00 |
82 |
BATE |
78364176030 |
|
09/05/2022 |
08:09:58 |
1,726.50 |
314 |
CHIX |
2899474084459 |
|
09/05/2022 |
08:09:58 |
1,726.00 |
31 |
LSE |
E0AAxgJgGZU4 |
|
09/05/2022 |
08:09:58 |
1,726.00 |
217 |
LSE |
E0AAxgJgGZU7 |
|
09/05/2022 |
08:11:40 |
1,731.00 |
5 |
CHIX |
2899474085614 |
|
09/05/2022 |
08:11:40 |
1,731.00 |
196 |
CHIX |
2899474085615 |
|
09/05/2022 |
08:12:18 |
1,727.50 |
175 |
CHIX |
2899474085988 |
|
09/05/2022 |
08:12:46 |
1,724.50 |
199 |
LSE |
E0AAxgJgGjRK |
|
09/05/2022 |
08:15:03 |
1,720.50 |
100 |
BATE |
78364177460 |
|
09/05/2022 |
08:15:03 |
1,720.50 |
68 |
BATE |
78364177461 |
|
09/05/2022 |
08:16:13 |
1,719.00 |
238 |
LSE |
E0AAxgJgGt0Z |
|
09/05/2022 |
08:16:13 |
1,718.50 |
225 |
LSE |
E0AAxgJgGt0h |
|
09/05/2022 |
08:22:30 |
1,718.50 |
135 |
CHIX |
2899474091587 |
|
09/05/2022 |
08:22:30 |
1,718.50 |
74 |
BATE |
78364179820 |
|
09/05/2022 |
08:22:30 |
1,718.50 |
370 |
LSE |
E0AAxgJgHAYC |
|
09/05/2022 |
08:22:30 |
1,718.00 |
234 |
LSE |
E0AAxgJgHAYP |
|
09/05/2022 |
08:22:30 |
1,718.00 |
217 |
CHIX |
2899474091592 |
|
09/05/2022 |
08:23:46 |
1,715.50 |
119 |
BATE |
78364180232 |
|
09/05/2022 |
08:23:46 |
1,715.50 |
66 |
BATE |
78364180233 |
|
09/05/2022 |
08:26:05 |
1,713.50 |
201 |
CHIX |
2899474093281 |
|
09/05/2022 |
08:26:05 |
1,713.50 |
7 |
CHIX |
2899474093282 |
|
09/05/2022 |
08:26:12 |
1,712.50 |
91 |
CHIX |
2899474093332 |
|
09/05/2022 |
08:31:03 |
1,714.00 |
283 |
CHIX |
2899474095873 |
|
09/05/2022 |
08:31:03 |
1,714.00 |
372 |
CHIX |
2899474095874 |
|
09/05/2022 |
08:31:03 |
1,714.00 |
367 |
LSE |
E0AAxgJgHWXi |
|
09/05/2022 |
08:31:04 |
1,714.50 |
175 |
AQUIS |
8513 |
|
09/05/2022 |
08:31:06 |
1,714.50 |
17 |
AQUIS |
8532 |
|
09/05/2022 |
08:31:08 |
1,711.50 |
190 |
CHIX |
2899474095916 |
|
09/05/2022 |
08:33:24 |
1,709.50 |
43 |
BATE |
78364182960 |
|
09/05/2022 |
08:33:24 |
1,709.50 |
90 |
BATE |
78364182961 |
|
09/05/2022 |
08:33:24 |
1,709.50 |
35 |
BATE |
78364182962 |
|
09/05/2022 |
08:36:31 |
1,710.50 |
210 |
LSE |
E0AAxgJgHjNh |
|
09/05/2022 |
08:36:31 |
1,710.50 |
327 |
LSE |
E0AAxgJgHjNj |
|
09/05/2022 |
08:39:57 |
1,709.00 |
10 |
LSE |
E0AAxgJgHpVS |
|
09/05/2022 |
08:40:19 |
1,708.50 |
12 |
CHIX |
2899474100238 |
|
09/05/2022 |
08:40:19 |
1,708.50 |
270 |
CHIX |
2899474100239 |
|
09/05/2022 |
08:40:19 |
1,708.50 |
191 |
LSE |
E0AAxgJgHqVs |
|
09/05/2022 |
08:43:54 |
1,709.50 |
320 |
CHIX |
2899474102073 |
|
09/05/2022 |
08:47:40 |
1,712.50 |
69 |
LSE |
E0AAxgJgI3lG |
|
09/05/2022 |
08:49:08 |
1,711.50 |
68 |
AQUIS |
12231 |
|
09/05/2022 |
08:51:20 |
1,712.50 |
75 |
LSE |
E0AAxgJgI9A0 |
|
09/05/2022 |
08:51:51 |
1,712.50 |
247 |
LSE |
E0AAxgJgI9rW |
|
09/05/2022 |
08:51:53 |
1,712.50 |
50 |
CHIX |
2899474105395 |
|
09/05/2022 |
08:51:53 |
1,712.00 |
260 |
LSE |
E0AAxgJgIA22 |
|
09/05/2022 |
08:51:53 |
1,712.50 |
268 |
LSE |
E0AAxgJgIA1y |
|
09/05/2022 |
08:51:53 |
1,712.00 |
49 |
LSE |
E0AAxgJgIA2q |
|
09/05/2022 |
08:51:53 |
1,712.00 |
233 |
LSE |
E0AAxgJgIA2s |
|
09/05/2022 |
08:51:53 |
1,712.00 |
253 |
CHIX |
2899474105409 |
|
09/05/2022 |
08:57:30 |
1,709.00 |
43 |
LSE |
E0AAxgJgIJeh |
|
09/05/2022 |
08:57:30 |
1,709.00 |
242 |
LSE |
E0AAxgJgIJej |
|
09/05/2022 |
08:57:30 |
1,709.00 |
286 |
LSE |
E0AAxgJgIJel |
|
09/05/2022 |
08:57:30 |
1,709.00 |
205 |
LSE |
E0AAxgJgIJen |
|
09/05/2022 |
08:58:56 |
1,704.50 |
185 |
LSE |
E0AAxgJgINcE |
|
09/05/2022 |
09:02:42 |
1,699.50 |
95 |
LSE |
E0AAxgJgIVWb |
|
09/05/2022 |
09:02:42 |
1,699.50 |
184 |
LSE |
E0AAxgJgIVWZ |
|
09/05/2022 |
09:02:42 |
1,699.50 |
186 |
LSE |
E0AAxgJgIVWs |
|
09/05/2022 |
09:07:29 |
1,702.50 |
238 |
LSE |
E0AAxgJgIeu0 |
|
09/05/2022 |
09:13:44 |
1,718.00 |
195 |
LSE |
E0AAxgJgIrG1 |
|
09/05/2022 |
09:13:44 |
1,717.00 |
76 |
BATE |
78364193989 |
|
09/05/2022 |
09:13:44 |
1,717.00 |
139 |
CHIX |
2899474116612 |
|
09/05/2022 |
09:13:44 |
1,717.00 |
381 |
LSE |
E0AAxgJgIrGO |
|
09/05/2022 |
09:13:44 |
1,717.00 |
46 |
BATE |
78364193991 |
|
09/05/2022 |
09:13:44 |
1,716.00 |
77 |
LSE |
E0AAxgJgIrHP |
|
09/05/2022 |
09:13:44 |
1,716.00 |
258 |
LSE |
E0AAxgJgIrHR |
|
09/05/2022 |
09:16:00 |
1,715.00 |
125 |
LSE |
E0AAxgJgIv3L |
|
09/05/2022 |
09:16:00 |
1,715.00 |
191 |
LSE |
E0AAxgJgIv3N |
|
09/05/2022 |
09:16:00 |
1,714.50 |
21 |
AQUIS |
18768 |
|
09/05/2022 |
09:17:46 |
1,715.50 |
81 |
LSE |
E0AAxgJgIzfp |
|
09/05/2022 |
09:17:46 |
1,715.50 |
102 |
LSE |
E0AAxgJgIzfs |
|
09/05/2022 |
09:21:54 |
1,717.50 |
175 |
LSE |
E0AAxgJgJ6uV |
|
09/05/2022 |
09:21:54 |
1,717.50 |
170 |
LSE |
E0AAxgJgJ6uX |
|
09/05/2022 |
09:21:54 |
1,717.00 |
205 |
LSE |
E0AAxgJgJ6vS |
|
09/05/2022 |
09:24:42 |
1,715.00 |
173 |
CHIX |
2899474122145 |
|
09/05/2022 |
09:24:42 |
1,715.00 |
36 |
CHIX |
2899474122146 |
|
09/05/2022 |
09:24:42 |
1,715.00 |
2 |
CHIX |
2899474122147 |
|
09/05/2022 |
09:27:18 |
1,717.00 |
188 |
LSE |
E0AAxgJgJG1d |
|
09/05/2022 |
09:27:18 |
1,717.00 |
182 |
LSE |
E0AAxgJgJG1f |
|
09/05/2022 |
09:27:22 |
1,716.50 |
10 |
BATE |
78364197817 |
|
09/05/2022 |
09:27:22 |
1,716.50 |
9 |
BATE |
78364197818 |
|
09/05/2022 |
09:27:22 |
1,716.50 |
27 |
BATE |
78364197819 |
|
09/05/2022 |
09:27:22 |
1,716.50 |
35 |
BATE |
78364197820 |
|
09/05/2022 |
09:27:22 |
1,716.50 |
14 |
BATE |
78364197821 |
|
09/05/2022 |
09:31:24 |
1,716.50 |
6 |
BATE |
78364199103 |
|
09/05/2022 |
09:31:24 |
1,716.50 |
26 |
BATE |
78364199104 |
|
09/05/2022 |
09:31:39 |
1,716.50 |
246 |
CHIX |
2899474125928 |
|
09/05/2022 |
09:31:39 |
1,716.50 |
291 |
BATE |
78364199197 |
|
09/05/2022 |
09:31:39 |
1,716.50 |
278 |
LSE |
E0AAxgJgJOHj |
|
09/05/2022 |
09:32:57 |
1,714.00 |
173 |
LSE |
E0AAxgJgJRfs |
|
09/05/2022 |
09:35:09 |
1,711.50 |
190 |
LSE |
E0AAxgJgJWK0 |
|
09/05/2022 |
09:36:51 |
1,710.00 |
73 |
CHIX |
2899474129000 |
|
09/05/2022 |
09:36:51 |
1,710.00 |
97 |
CHIX |
2899474129001 |
|
09/05/2022 |
09:38:03 |
1,710.00 |
142 |
AQUIS |
24113 |
|
09/05/2022 |
09:38:36 |
1,709.50 |
184 |
AQUIS |
24233 |
|
09/05/2022 |
09:45:49 |
1,714.00 |
19 |
BATE |
78364203827 |
|
09/05/2022 |
09:45:49 |
1,714.00 |
5 |
BATE |
78364203828 |
|
09/05/2022 |
09:45:49 |
1,714.00 |
115 |
BATE |
78364203829 |
|
09/05/2022 |
09:45:49 |
1,714.00 |
29 |
BATE |
78364203830 |
|
09/05/2022 |
09:45:49 |
1,714.00 |
74 |
BATE |
78364203831 |
|
09/05/2022 |
09:46:05 |
1,713.50 |
229 |
CHIX |
2899474133914 |
|
09/05/2022 |
09:50:36 |
1,712.50 |
85 |
CHIX |
2899474135914 |
|
09/05/2022 |
09:50:36 |
1,712.50 |
142 |
CHIX |
2899474135915 |
|
09/05/2022 |
09:54:30 |
1,715.00 |
53 |
CHIX |
2899474137701 |
|
09/05/2022 |
09:54:30 |
1,715.00 |
11 |
LSE |
E0AAxgJgK1C2 |
|
09/05/2022 |
09:54:30 |
1,714.00 |
421 |
LSE |
E0AAxgJgK1CH |
|
09/05/2022 |
09:54:30 |
1,713.50 |
52 |
BATE |
78364206151 |
|
09/05/2022 |
09:54:30 |
1,713.50 |
215 |
LSE |
E0AAxgJgK1Cs |
|
09/05/2022 |
09:54:30 |
1,713.50 |
324 |
LSE |
E0AAxgJgK1Cu |
|
09/05/2022 |
09:54:30 |
1,713.50 |
118 |
CHIX |
2899474137710 |
|
09/05/2022 |
09:54:30 |
1,713.50 |
1 |
BATE |
78364206152 |
|
09/05/2022 |
09:54:30 |
1,713.50 |
22 |
LSE |
E0AAxgJgK1DK |
|
09/05/2022 |
09:54:30 |
1,713.50 |
211 |
AQUIS |
27737 |
|
09/05/2022 |
09:54:30 |
1,713.50 |
29 |
LSE |
E0AAxgJgK1DS |
|
09/05/2022 |
09:57:45 |
1,710.00 |
198 |
LSE |
E0AAxgJgK6OB |
|
09/05/2022 |
10:03:16 |
1,713.00 |
129 |
LSE |
E0AAxgJgKDmr |
|
09/05/2022 |
10:03:16 |
1,713.00 |
131 |
LSE |
E0AAxgJgKDmu |
|
09/05/2022 |
10:03:16 |
1,713.00 |
207 |
LSE |
E0AAxgJgKDmw |
|
09/05/2022 |
10:03:16 |
1,713.00 |
273 |
LSE |
E0AAxgJgKDmy |
|
09/05/2022 |
10:09:02 |
1,710.50 |
270 |
CHIX |
2899474144732 |
|
09/05/2022 |
10:09:02 |
1,710.50 |
185 |
LSE |
E0AAxgJgKLJ9 |
|
09/05/2022 |
10:09:02 |
1,710.50 |
279 |
LSE |
E0AAxgJgKLJB |
|
09/05/2022 |
10:11:40 |
1,706.50 |
146 |
LSE |
E0AAxgJgKOyN |
|
09/05/2022 |
10:11:40 |
1,706.50 |
23 |
LSE |
E0AAxgJgKOyS |
|
09/05/2022 |
10:11:40 |
1,706.50 |
108 |
LSE |
E0AAxgJgKOyU |
|
09/05/2022 |
10:11:40 |
1,706.50 |
146 |
LSE |
E0AAxgJgKOyW |
|
09/05/2022 |
10:19:14 |
1,707.50 |
173 |
LSE |
E0AAxgJgKcdv |
|
09/05/2022 |
10:19:14 |
1,707.50 |
282 |
LSE |
E0AAxgJgKcdx |
|
09/05/2022 |
10:19:14 |
1,707.50 |
247 |
CHIX |
2899474150299 |
|
09/05/2022 |
10:19:14 |
1,707.50 |
240 |
AQUIS |
33172 |
|
09/05/2022 |
10:22:04 |
1,704.00 |
71 |
CHIX |
2899474151380 |
|
09/05/2022 |
10:22:04 |
1,704.00 |
12 |
CHIX |
2899474151381 |
|
09/05/2022 |
10:22:04 |
1,704.00 |
18 |
CHIX |
2899474151382 |
|
09/05/2022 |
10:22:04 |
1,704.00 |
85 |
CHIX |
2899474151384 |
|
09/05/2022 |
10:28:15 |
1,699.50 |
237 |
LSE |
E0AAxgJgKojS |
|
09/05/2022 |
10:28:15 |
1,699.50 |
244 |
LSE |
E0AAxgJgKojU |
|
09/05/2022 |
10:28:15 |
1,699.50 |
211 |
LSE |
E0AAxgJgKojW |
|
09/05/2022 |
10:29:14 |
1,699.00 |
180 |
LSE |
E0AAxgJgKppH |
|
09/05/2022 |
10:29:14 |
1,699.00 |
53 |
LSE |
E0AAxgJgKppK |
|
09/05/2022 |
10:39:00 |
1,697.50 |
176 |
LSE |
E0AAxgJgL1Q4 |
|
09/05/2022 |
10:39:00 |
1,697.50 |
260 |
LSE |
E0AAxgJgL1Q6 |
|
09/05/2022 |
10:40:49 |
1,700.00 |
251 |
LSE |
E0AAxgJgL3VU |
|
09/05/2022 |
10:45:39 |
1,701.50 |
89 |
LSE |
E0AAxgJgL9zn |
|
09/05/2022 |
10:47:23 |
1,703.50 |
249 |
LSE |
E0AAxgJgLCyP |
|
09/05/2022 |
10:47:23 |
1,703.50 |
44 |
LSE |
E0AAxgJgLCyY |
|
09/05/2022 |
10:47:23 |
1,703.50 |
172 |
CHIX |
2899474162593 |
|
09/05/2022 |
10:47:23 |
1,703.50 |
107 |
CHIX |
2899474162594 |
|
09/05/2022 |
10:47:23 |
1,703.50 |
58 |
BATE |
78364220650 |
|
09/05/2022 |
10:47:23 |
1,703.50 |
35 |
BATE |
78364220651 |
|
09/05/2022 |
10:47:23 |
1,703.00 |
8 |
BATE |
78364220653 |
|
09/05/2022 |
10:47:23 |
1,703.00 |
15 |
BATE |
78364220656 |
|
09/05/2022 |
10:47:23 |
1,703.00 |
255 |
LSE |
E0AAxgJgLD0f |
|
09/05/2022 |
10:47:23 |
1,703.00 |
101 |
BATE |
78364220658 |
|
09/05/2022 |
10:47:23 |
1,703.00 |
36 |
BATE |
78364220659 |
|
09/05/2022 |
10:47:23 |
1,703.00 |
17 |
BATE |
78364220660 |
|
09/05/2022 |
10:47:23 |
1,703.00 |
27 |
BATE |
78364220661 |
|
09/05/2022 |
10:47:23 |
1,703.00 |
59 |
BATE |
78364220662 |
|
09/05/2022 |
10:53:01 |
1,701.50 |
258 |
CHIX |
2899474164859 |
|
09/05/2022 |
10:53:01 |
1,701.50 |
243 |
BATE |
78364221927 |
|
09/05/2022 |
10:53:01 |
1,701.50 |
256 |
LSE |
E0AAxgJgLLFx |
|
09/05/2022 |
10:56:02 |
1,699.50 |
177 |
LSE |
E0AAxgJgLQFH |
|
09/05/2022 |
10:56:02 |
1,699.50 |
52 |
LSE |
E0AAxgJgLQFJ |
|
09/05/2022 |
10:56:02 |
1,699.50 |
213 |
LSE |
E0AAxgJgLQFN |
|
09/05/2022 |
10:57:15 |
1,699.50 |
168 |
CHIX |
2899474167013 |
|
09/05/2022 |
11:02:57 |
1,699.50 |
211 |
LSE |
E0AAxgJgLcLd |
|
09/05/2022 |
11:04:21 |
1,699.50 |
32 |
CHIX |
2899474170326 |
|
09/05/2022 |
11:04:21 |
1,699.50 |
199 |
CHIX |
2899474170327 |
|
09/05/2022 |
11:04:21 |
1,699.50 |
23 |
CHIX |
2899474170328 |
|
09/05/2022 |
11:08:25 |
1,698.50 |
125 |
CHIX |
2899474172115 |
|
09/05/2022 |
11:08:25 |
1,698.50 |
32 |
CHIX |
2899474172116 |
|
09/05/2022 |
11:08:25 |
1,698.50 |
10 |
CHIX |
2899474172117 |
|
09/05/2022 |
11:08:25 |
1,698.50 |
55 |
CHIX |
2899474172118 |
|
09/05/2022 |
11:08:25 |
1,698.50 |
25 |
BATE |
78364226158 |
|
09/05/2022 |
11:08:52 |
1,698.00 |
143 |
BATE |
78364226239 |
|
09/05/2022 |
11:08:52 |
1,698.00 |
252 |
AQUIS |
43592 |
|
09/05/2022 |
11:08:52 |
1,698.00 |
264 |
CHIX |
2899474172245 |
|
09/05/2022 |
11:08:52 |
1,698.00 |
36 |
BATE |
78364226240 |
|
09/05/2022 |
11:12:19 |
1,696.00 |
90 |
LSE |
E0AAxgJgLr2t |
|
09/05/2022 |
11:12:19 |
1,696.00 |
93 |
LSE |
E0AAxgJgLr30 |
|
09/05/2022 |
11:20:17 |
1,697.00 |
152 |
CHIX |
2899474177060 |
|
09/05/2022 |
11:20:17 |
1,697.00 |
92 |
CHIX |
2899474177061 |
|
09/05/2022 |
11:20:18 |
1,696.50 |
230 |
BATE |
78364229369 |
|
09/05/2022 |
11:20:18 |
1,696.50 |
15 |
BATE |
78364229370 |
|
09/05/2022 |
11:22:15 |
1,696.00 |
111 |
LSE |
E0AAxgJgM4rk |
|
09/05/2022 |
11:22:15 |
1,696.00 |
28 |
LSE |
E0AAxgJgM4rp |
|
09/05/2022 |
11:22:15 |
1,696.00 |
58 |
LSE |
E0AAxgJgM4rr |
|
09/05/2022 |
11:22:15 |
1,696.00 |
253 |
LSE |
E0AAxgJgM4rt |
|
09/05/2022 |
11:22:15 |
1,696.00 |
7 |
BATE |
78364229895 |
|
09/05/2022 |
11:22:15 |
1,696.00 |
6 |
BATE |
78364229896 |
|
09/05/2022 |
11:22:15 |
1,696.00 |
12 |
BATE |
78364229897 |
|
09/05/2022 |
11:22:15 |
1,696.00 |
238 |
BATE |
78364229898 |
|
09/05/2022 |
11:24:18 |
1,695.00 |
262 |
LSE |
E0AAxgJgM9IY |
|
09/05/2022 |
11:31:06 |
1,696.00 |
136 |
LSE |
E0AAxgJgMJ61 |
|
09/05/2022 |
11:31:06 |
1,696.00 |
90 |
LSE |
E0AAxgJgMJ63 |
|
09/05/2022 |
11:31:26 |
1,695.50 |
132 |
LSE |
E0AAxgJgMJzJ |
|
09/05/2022 |
11:31:26 |
1,695.50 |
130 |
LSE |
E0AAxgJgMJzO |
|
09/05/2022 |
11:31:26 |
1,695.50 |
272 |
LSE |
E0AAxgJgMJzQ |
|
09/05/2022 |
11:31:26 |
1,695.50 |
120 |
CHIX |
2899474182845 |
|
09/05/2022 |
11:31:26 |
1,695.50 |
99 |
CHIX |
2899474182846 |
|
09/05/2022 |
11:32:38 |
1,695.50 |
180 |
LSE |
E0AAxgJgMNP7 |
|
09/05/2022 |
11:34:12 |
1,697.00 |
192 |
LSE |
E0AAxgJgMQrj |
|
09/05/2022 |
11:44:47 |
1,699.50 |
116 |
CHIX |
2899474189715 |
|
09/05/2022 |
11:44:47 |
1,699.50 |
63 |
BATE |
78364236368 |
|
09/05/2022 |
11:44:47 |
1,699.50 |
245 |
LSE |
E0AAxgJgMgBN |
|
09/05/2022 |
11:44:47 |
1,699.50 |
72 |
LSE |
E0AAxgJgMgBP |
|
09/05/2022 |
11:44:47 |
1,699.50 |
38 |
LSE |
E0AAxgJgMgBq |
|
09/05/2022 |
11:47:47 |
1,697.50 |
369 |
LSE |
E0AAxgJgMjwy |
|
09/05/2022 |
11:47:47 |
1,697.00 |
184 |
LSE |
E0AAxgJgMjxN |
|
09/05/2022 |
11:47:47 |
1,696.50 |
247 |
BATE |
78364237109 |
|
09/05/2022 |
11:47:47 |
1,696.50 |
136 |
CHIX |
2899474190897 |
|
09/05/2022 |
11:47:47 |
1,696.50 |
101 |
CHIX |
2899474190898 |
|
09/05/2022 |
11:50:45 |
1,698.00 |
118 |
LSE |
E0AAxgJgMpt9 |
|
09/05/2022 |
11:50:45 |
1,698.00 |
115 |
LSE |
E0AAxgJgMptD |
|
09/05/2022 |
11:50:45 |
1,698.00 |
91 |
LSE |
E0AAxgJgMptF |
|
09/05/2022 |
11:50:45 |
1,698.00 |
157 |
LSE |
E0AAxgJgMptH |
|
09/05/2022 |
11:57:23 |
1,695.50 |
261 |
CHIX |
2899474195650 |
|
09/05/2022 |
11:57:23 |
1,695.50 |
167 |
LSE |
E0AAxgJgMxsK |
|
09/05/2022 |
11:57:23 |
1,695.50 |
253 |
LSE |
E0AAxgJgMxsM |
|
09/05/2022 |
11:57:23 |
1,695.50 |
274 |
LSE |
E0AAxgJgMxsO |
|
09/05/2022 |
11:58:51 |
1,694.00 |
10 |
CHIX |
2899474196199 |
|
09/05/2022 |
11:58:51 |
1,694.00 |
11 |
CHIX |
2899474196200 |
|
09/05/2022 |
11:58:51 |
1,694.00 |
70 |
CHIX |
2899474196201 |
|
09/05/2022 |
11:58:51 |
1,694.00 |
11 |
CHIX |
2899474196202 |
|
09/05/2022 |
11:58:51 |
1,694.00 |
27 |
CHIX |
2899474196203 |
|
09/05/2022 |
11:58:51 |
1,694.00 |
13 |
CHIX |
2899474196204 |
|
09/05/2022 |
11:58:51 |
1,694.00 |
43 |
CHIX |
2899474196205 |
|
09/05/2022 |
12:03:53 |
1,696.00 |
173 |
BATE |
78364241322 |
|
09/05/2022 |
12:03:53 |
1,696.00 |
340 |
LSE |
E0AAxgJgN8WK |
|
09/05/2022 |
12:11:08 |
1,695.00 |
177 |
LSE |
E0AAxgJgNI0r |
|
09/05/2022 |
12:11:09 |
1,694.50 |
48 |
BATE |
78364243026 |
|
09/05/2022 |
12:11:09 |
1,694.50 |
179 |
BATE |
78364243027 |
|
09/05/2022 |
12:14:20 |
1,694.00 |
270 |
CHIX |
2899474203074 |
|
09/05/2022 |
12:14:31 |
1,693.00 |
266 |
LSE |
E0AAxgJgNLoJ |
|
09/05/2022 |
12:14:31 |
1,693.00 |
249 |
LSE |
E0AAxgJgNLoP |
|
09/05/2022 |
12:14:31 |
1,693.00 |
120 |
BATE |
78364243745 |
|
09/05/2022 |
12:14:31 |
1,693.00 |
161 |
BATE |
78364243747 |
|
09/05/2022 |
12:14:31 |
1,693.00 |
13 |
LSE |
E0AAxgJgNLqi |
|
09/05/2022 |
12:25:29 |
1,696.50 |
182 |
LSE |
E0AAxgJgNbey |
|
09/05/2022 |
12:25:29 |
1,696.50 |
288 |
LSE |
E0AAxgJgNbf3 |
|
09/05/2022 |
12:26:03 |
1,695.50 |
13 |
LSE |
E0AAxgJgNcIF |
|
09/05/2022 |
12:26:05 |
1,695.50 |
255 |
AQUIS |
59698 |
|
09/05/2022 |
12:26:05 |
1,695.50 |
255 |
LSE |
E0AAxgJgNcPw |
|
09/05/2022 |
12:26:05 |
1,695.50 |
267 |
LSE |
E0AAxgJgNcPy |
|
09/05/2022 |
12:31:44 |
1,696.00 |
181 |
BATE |
78364247954 |
|
09/05/2022 |
12:31:44 |
1,696.00 |
271 |
LSE |
E0AAxgJgNj40 |
|
09/05/2022 |
12:31:44 |
1,696.00 |
259 |
LSE |
E0AAxgJgNj42 |
|
09/05/2022 |
12:39:45 |
1,694.50 |
3 |
CHIX |
2899474214270 |
|
09/05/2022 |
12:39:45 |
1,694.50 |
98 |
CHIX |
2899474214271 |
|
09/05/2022 |
12:39:45 |
1,694.50 |
33 |
CHIX |
2899474214272 |
|
09/05/2022 |
12:39:45 |
1,694.50 |
80 |
CHIX |
2899474214273 |
|
09/05/2022 |
12:42:31 |
1,695.50 |
214 |
LSE |
E0AAxgJgNvqE |
|
09/05/2022 |
12:42:44 |
1,695.00 |
153 |
CHIX |
2899474215258 |
|
09/05/2022 |
12:42:44 |
1,695.00 |
9 |
CHIX |
2899474215259 |
|
09/05/2022 |
12:42:44 |
1,695.00 |
126 |
CHIX |
2899474215260 |
|
09/05/2022 |
12:48:02 |
1,694.00 |
180 |
AQUIS |
64212 |
|
09/05/2022 |
12:48:47 |
1,693.00 |
252 |
LSE |
E0AAxgJgO4De |
|
09/05/2022 |
12:48:47 |
1,693.00 |
239 |
LSE |
E0AAxgJgO4Dm |
|
09/05/2022 |
12:48:48 |
1,692.50 |
81 |
AQUIS |
64369 |
|
09/05/2022 |
12:48:48 |
1,692.50 |
264 |
LSE |
E0AAxgJgO4FP |
|
09/05/2022 |
12:48:48 |
1,692.50 |
118 |
LSE |
E0AAxgJgO4FR |
|
09/05/2022 |
12:48:48 |
1,692.50 |
29 |
LSE |
E0AAxgJgO4FW |
|
09/05/2022 |
12:48:48 |
1,692.50 |
102 |
LSE |
E0AAxgJgO4Fb |
|
09/05/2022 |
12:48:48 |
1,692.50 |
173 |
AQUIS |
64370 |
|
09/05/2022 |
12:50:13 |
1,688.50 |
81 |
LSE |
E0AAxgJgO5t0 |
|
09/05/2022 |
12:50:13 |
1,688.50 |
116 |
LSE |
E0AAxgJgO5t3 |
|
09/05/2022 |
12:55:12 |
1,688.00 |
269 |
BATE |
78364253979 |
|
09/05/2022 |
12:55:12 |
1,688.00 |
156 |
LSE |
E0AAxgJgOCha |
|
09/05/2022 |
12:55:12 |
1,688.00 |
46 |
LSE |
E0AAxgJgOChm |
|
09/05/2022 |
13:02:19 |
1,688.50 |
189 |
LSE |
E0AAxgJgOLN9 |
|
09/05/2022 |
13:02:19 |
1,688.00 |
267 |
LSE |
E0AAxgJgOLNa |
|
09/05/2022 |
13:02:19 |
1,688.00 |
276 |
LSE |
E0AAxgJgOLNc |
|
09/05/2022 |
13:02:19 |
1,688.00 |
300 |
CHIX |
2899474223739 |
|
09/05/2022 |
13:10:51 |
1,691.00 |
218 |
LSE |
E0AAxgJgOb0V |
|
09/05/2022 |
13:13:14 |
1,693.00 |
268 |
LSE |
E0AAxgJgOeQc |
|
09/05/2022 |
13:13:14 |
1,692.50 |
262 |
CHIX |
2899474229106 |
|
09/05/2022 |
13:13:14 |
1,692.50 |
274 |
LSE |
E0AAxgJgOeQx |
|
09/05/2022 |
13:13:14 |
1,692.50 |
126 |
LSE |
E0AAxgJgOeQz |
|
09/05/2022 |
13:13:14 |
1,692.50 |
143 |
LSE |
E0AAxgJgOeR4 |
|
09/05/2022 |
13:21:46 |
1,692.00 |
173 |
LSE |
E0AAxgJgOnyS |
|
09/05/2022 |
13:21:46 |
1,691.50 |
295 |
LSE |
E0AAxgJgOnz9 |
|
09/05/2022 |
13:21:46 |
1,691.50 |
22 |
LSE |
E0AAxgJgOnzD |
|
09/05/2022 |
13:21:46 |
1,691.50 |
116 |
LSE |
E0AAxgJgOnzI |
|
09/05/2022 |
13:21:46 |
1,691.50 |
78 |
LSE |
E0AAxgJgOnzK |
|
09/05/2022 |
13:21:46 |
1,691.50 |
87 |
LSE |
E0AAxgJgOnzQ |
|
09/05/2022 |
13:21:46 |
1,691.50 |
278 |
AQUIS |
71222 |
|
09/05/2022 |
13:27:43 |
1,694.50 |
318 |
LSE |
E0AAxgJgOvgn |
|
09/05/2022 |
13:27:43 |
1,694.50 |
295 |
LSE |
E0AAxgJgOvgp |
|
09/05/2022 |
13:27:43 |
1,694.50 |
320 |
AQUIS |
72409 |
|
09/05/2022 |
13:30:36 |
1,693.50 |
233 |
BATE |
78364263280 |
|
09/05/2022 |
13:30:36 |
1,693.50 |
31 |
BATE |
78364263281 |
|
09/05/2022 |
13:30:36 |
1,693.50 |
277 |
LSE |
E0AAxgJgOzzL |
|
09/05/2022 |
13:40:10 |
1,694.50 |
38 |
AQUIS |
75956 |
|
09/05/2022 |
13:40:10 |
1,694.50 |
63 |
BATE |
78364266482 |
|
09/05/2022 |
13:40:10 |
1,694.50 |
116 |
CHIX |
2899474242608 |
|
09/05/2022 |
13:40:10 |
1,694.00 |
347 |
BATE |
78364266483 |
|
09/05/2022 |
13:40:10 |
1,694.00 |
106 |
CHIX |
2899474242611 |
|
09/05/2022 |
13:40:10 |
1,694.00 |
246 |
CHIX |
2899474242612 |
|
09/05/2022 |
13:40:10 |
1,694.50 |
317 |
LSE |
E0AAxgJgPIlj |
|
09/05/2022 |
13:40:10 |
1,694.00 |
313 |
LSE |
E0AAxgJgPIlr |
|
09/05/2022 |
13:49:29 |
1,698.00 |
372 |
LSE |
E0AAxgJgPYzd |
|
09/05/2022 |
13:49:29 |
1,698.00 |
179 |
LSE |
E0AAxgJgPYzZ |
|
09/05/2022 |
13:49:29 |
1,697.50 |
364 |
LSE |
E0AAxgJgPZ00 |
|
09/05/2022 |
13:49:29 |
1,697.50 |
80 |
LSE |
E0AAxgJgPZ02 |
|
09/05/2022 |
13:49:29 |
1,697.50 |
300 |
LSE |
E0AAxgJgPZ06 |
|
09/05/2022 |
13:55:19 |
1,700.00 |
287 |
CHIX |
2899474250873 |
|
09/05/2022 |
13:55:19 |
1,700.00 |
288 |
LSE |
E0AAxgJgPghx |
|
09/05/2022 |
13:55:19 |
1,699.50 |
303 |
LSE |
E0AAxgJgPgiB |
|
09/05/2022 |
13:55:19 |
1,699.50 |
253 |
BATE |
78364271137 |
|
09/05/2022 |
13:55:19 |
1,699.50 |
35 |
BATE |
78364271138 |
|
09/05/2022 |
13:57:34 |
1,697.50 |
30 |
BATE |
78364271902 |
|
09/05/2022 |
13:57:34 |
1,697.50 |
149 |
BATE |
78364271903 |
|
09/05/2022 |
14:04:05 |
1,703.00 |
231 |
LSE |
E0AAxgJgPu2l |
|
09/05/2022 |
14:04:05 |
1,703.00 |
53 |
LSE |
E0AAxgJgPu2n |
|
09/05/2022 |
14:04:08 |
1,702.50 |
388 |
LSE |
E0AAxgJgPu6o |
|
09/05/2022 |
14:04:08 |
1,702.50 |
367 |
LSE |
E0AAxgJgPu6q |
|
09/05/2022 |
14:04:08 |
1,702.50 |
256 |
LSE |
E0AAxgJgPu6s |
|
09/05/2022 |
14:04:08 |
1,702.50 |
42 |
LSE |
E0AAxgJgPu71 |
|
09/05/2022 |
14:04:08 |
1,702.50 |
58 |
LSE |
E0AAxgJgPu74 |
|
09/05/2022 |
14:14:53 |
1,705.50 |
120 |
BATE |
78364277904 |
|
09/05/2022 |
14:15:12 |
1,704.50 |
9 |
BATE |
78364278016 |
|
09/05/2022 |
14:15:12 |
1,704.50 |
28 |
CHIX |
2899474262576 |
|
09/05/2022 |
14:15:12 |
1,704.50 |
14 |
BATE |
78364278017 |
|
09/05/2022 |
14:15:12 |
1,704.50 |
88 |
CHIX |
2899474262577 |
|
09/05/2022 |
14:15:12 |
1,704.50 |
40 |
BATE |
78364278018 |
|
09/05/2022 |
14:15:12 |
1,704.50 |
319 |
LSE |
E0AAxgJgQ9wk |
|
09/05/2022 |
14:15:12 |
1,704.50 |
38 |
CHIX |
2899474262581 |
|
09/05/2022 |
14:15:38 |
1,704.00 |
413 |
LSE |
E0AAxgJgQAXT |
|
09/05/2022 |
14:17:43 |
1,702.50 |
18 |
CHIX |
2899474263976 |
|
09/05/2022 |
14:20:56 |
1,703.50 |
117 |
CHIX |
2899474265806 |
|
09/05/2022 |
14:20:56 |
1,703.50 |
54 |
BATE |
78364279987 |
|
09/05/2022 |
14:20:56 |
1,703.50 |
11 |
LSE |
E0AAxgJgQGi9 |
|
09/05/2022 |
14:21:52 |
1,704.50 |
24 |
CHIX |
2899474266392 |
|
09/05/2022 |
14:21:52 |
1,704.50 |
17 |
CHIX |
2899474266393 |
|
09/05/2022 |
14:21:52 |
1,704.50 |
130 |
CHIX |
2899474266394 |
|
09/05/2022 |
14:21:52 |
1,704.00 |
52 |
LSE |
E0AAxgJgQHwu |
|
09/05/2022 |
14:21:52 |
1,704.00 |
167 |
LSE |
E0AAxgJgQHww |
|
09/05/2022 |
14:21:52 |
1,704.00 |
21 |
LSE |
E0AAxgJgQHx2 |
|
09/05/2022 |
14:21:52 |
1,704.00 |
148 |
CHIX |
2899474266398 |
|
09/05/2022 |
14:21:52 |
1,704.00 |
81 |
BATE |
78364280349 |
|
09/05/2022 |
14:21:52 |
1,704.00 |
167 |
LSE |
E0AAxgJgQHx4 |
|
09/05/2022 |
14:21:52 |
1,704.00 |
49 |
CHIX |
2899474266401 |
|
09/05/2022 |
14:21:52 |
1,703.50 |
164 |
LSE |
E0AAxgJgQHyh |
|
09/05/2022 |
14:21:52 |
1,703.50 |
223 |
LSE |
E0AAxgJgQHyk |
|
09/05/2022 |
14:22:21 |
1,703.00 |
364 |
LSE |
E0AAxgJgQIY8 |
|
09/05/2022 |
14:29:58 |
1,703.00 |
185 |
LSE |
E0AAxgJgQVTa |
|
09/05/2022 |
14:29:58 |
1,703.00 |
465 |
LSE |
E0AAxgJgQVTS |
|
09/05/2022 |
14:29:58 |
1,703.00 |
396 |
CHIX |
2899474272148 |
|
09/05/2022 |
14:29:58 |
1,703.00 |
191 |
LSE |
E0AAxgJgQVTe |
|
09/05/2022 |
14:29:58 |
1,703.00 |
169 |
LSE |
E0AAxgJgQVTg |
|
09/05/2022 |
14:32:28 |
1,704.00 |
20 |
BATE |
78364286199 |
|
09/05/2022 |
14:32:28 |
1,704.00 |
37 |
CHIX |
2899474276574 |
|
09/05/2022 |
14:32:28 |
1,704.00 |
333 |
LSE |
E0AAxgJgQiSv |
|
09/05/2022 |
14:32:28 |
1,704.00 |
67 |
LSE |
E0AAxgJgQiSy |
|
09/05/2022 |
14:32:28 |
1,704.00 |
333 |
LSE |
E0AAxgJgQiT0 |
|
09/05/2022 |
14:32:28 |
1,704.00 |
94 |
LSE |
E0AAxgJgQiT4 |
|
09/05/2022 |
14:32:28 |
1,704.00 |
195 |
LSE |
E0AAxgJgQiT8 |
|
09/05/2022 |
14:32:28 |
1,704.00 |
10 |
LSE |
E0AAxgJgQiTC |
|
09/05/2022 |
14:32:28 |
1,704.00 |
427 |
LSE |
E0AAxgJgQiTE |
|
09/05/2022 |
14:32:28 |
1,704.00 |
257 |
LSE |
E0AAxgJgQiTG |
|
09/05/2022 |
14:32:28 |
1,704.00 |
30 |
CHIX |
2899474276575 |
|
09/05/2022 |
14:32:28 |
1,704.00 |
16 |
BATE |
78364286200 |
|
09/05/2022 |
14:32:28 |
1,704.00 |
40 |
BATE |
78364286201 |
|
09/05/2022 |
14:32:28 |
1,704.00 |
72 |
CHIX |
2899474276576 |
|
09/05/2022 |
14:32:28 |
1,704.00 |
31 |
LSE |
E0AAxgJgQiTj |
|
09/05/2022 |
14:32:28 |
1,704.00 |
248 |
LSE |
E0AAxgJgQiTm |
|
09/05/2022 |
14:32:29 |
1,704.00 |
80 |
LSE |
E0AAxgJgQiYn |
|
09/05/2022 |
14:32:30 |
1,704.00 |
10 |
LSE |
E0AAxgJgQihm |
|
09/05/2022 |
14:34:00 |
1,704.00 |
41 |
LSE |
E0AAxgJgQrCK |
|
09/05/2022 |
14:34:27 |
1,703.00 |
48 |
LSE |
E0AAxgJgQswy |
|
09/05/2022 |
14:37:15 |
1,704.00 |
36 |
LSE |
E0AAxgJgR7Ou |
|
09/05/2022 |
14:37:15 |
1,704.00 |
69 |
LSE |
E0AAxgJgR7RB |
|
09/05/2022 |
14:37:15 |
1,704.00 |
336 |
LSE |
E0AAxgJgR7RD |
|
09/05/2022 |
14:37:15 |
1,704.00 |
1 |
LSE |
E0AAxgJgR7RF |
|
09/05/2022 |
14:37:15 |
1,704.00 |
337 |
LSE |
E0AAxgJgR7RJ |
|
09/05/2022 |
14:37:15 |
1,704.00 |
104 |
LSE |
E0AAxgJgR7RL |
|
09/05/2022 |
14:37:15 |
1,704.00 |
83 |
LSE |
E0AAxgJgR7RN |
|
09/05/2022 |
14:39:13 |
1,707.00 |
142 |
LSE |
E0AAxgJgRHpg |
|
09/05/2022 |
14:39:13 |
1,707.00 |
17 |
LSE |
E0AAxgJgRHpq |
|
09/05/2022 |
14:39:13 |
1,707.00 |
28 |
LSE |
E0AAxgJgRHpz |
|
09/05/2022 |
14:39:13 |
1,707.00 |
243 |
LSE |
E0AAxgJgRHq1 |
|
09/05/2022 |
14:40:13 |
1,706.50 |
41 |
BATE |
78364292357 |
|
09/05/2022 |
14:40:13 |
1,706.50 |
61 |
CHIX |
2899474288050 |
|
09/05/2022 |
14:40:13 |
1,706.50 |
55 |
BATE |
78364292358 |
|
09/05/2022 |
14:40:13 |
1,706.50 |
16 |
BATE |
78364292359 |
|
09/05/2022 |
14:40:13 |
1,706.50 |
14 |
CHIX |
2899474288051 |
|
09/05/2022 |
14:40:13 |
1,706.50 |
129 |
CHIX |
2899474288052 |
|
09/05/2022 |
14:40:13 |
1,706.50 |
56 |
LSE |
E0AAxgJgRN6s |
|
09/05/2022 |
14:40:13 |
1,706.50 |
503 |
LSE |
E0AAxgJgRN6u |
|
09/05/2022 |
14:42:14 |
1,706.00 |
16 |
LSE |
E0AAxgJgRYAS |
|
09/05/2022 |
14:42:14 |
1,706.00 |
323 |
LSE |
E0AAxgJgRYAU |
|
09/05/2022 |
14:42:14 |
1,706.00 |
8 |
BATE |
78364293694 |
|
09/05/2022 |
14:42:14 |
1,706.00 |
59 |
BATE |
78364293695 |
|
09/05/2022 |
14:42:14 |
1,706.00 |
123 |
CHIX |
2899474290577 |
|
09/05/2022 |
14:42:14 |
1,706.00 |
40 |
LSE |
E0AAxgJgRYAy |
|
09/05/2022 |
14:44:41 |
1,708.00 |
520 |
LSE |
E0AAxgJgRjjO |
|
09/05/2022 |
14:44:41 |
1,708.00 |
680 |
LSE |
E0AAxgJgRjjQ |
|
09/05/2022 |
14:44:41 |
1,707.50 |
11 |
LSE |
E0AAxgJgRjjn |
|
09/05/2022 |
14:44:41 |
1,707.50 |
400 |
LSE |
E0AAxgJgRjjv |
|
09/05/2022 |
14:44:41 |
1,707.50 |
400 |
LSE |
E0AAxgJgRjk3 |
|
09/05/2022 |
14:44:41 |
1,707.50 |
11 |
LSE |
E0AAxgJgRjkR |
|
09/05/2022 |
14:44:42 |
1,707.50 |
79 |
LSE |
E0AAxgJgRjma |
|
09/05/2022 |
14:46:18 |
1,704.50 |
331 |
BATE |
78364296711 |
|
09/05/2022 |
14:46:18 |
1,704.50 |
371 |
LSE |
E0AAxgJgRrha |
|
09/05/2022 |
14:46:18 |
1,704.50 |
134 |
LSE |
E0AAxgJgRrhc |
|
09/05/2022 |
14:46:18 |
1,704.50 |
266 |
LSE |
E0AAxgJgRrhe |
|
09/05/2022 |
14:46:18 |
1,704.50 |
134 |
LSE |
E0AAxgJgRrhi |
|
09/05/2022 |
14:46:18 |
1,704.50 |
107 |
LSE |
E0AAxgJgRrhk |
|
09/05/2022 |
14:48:11 |
1,703.00 |
403 |
LSE |
E0AAxgJgRyq6 |
|
09/05/2022 |
14:48:11 |
1,703.00 |
612 |
LSE |
E0AAxgJgRyq8 |
|
09/05/2022 |
14:48:11 |
1,703.00 |
175 |
CHIX |
2899474298057 |
|
09/05/2022 |
14:48:11 |
1,703.00 |
196 |
LSE |
E0AAxgJgRyqP |
|
09/05/2022 |
14:50:04 |
1,699.50 |
21 |
CHIX |
2899474300163 |
|
09/05/2022 |
14:50:04 |
1,699.50 |
1 |
CHIX |
2899474300164 |
|
09/05/2022 |
14:50:04 |
1,699.50 |
12 |
BATE |
78364299208 |
|
09/05/2022 |
14:50:04 |
1,699.50 |
219 |
LSE |
E0AAxgJgS5B2 |
|
09/05/2022 |
14:50:04 |
1,699.50 |
181 |
LSE |
E0AAxgJgS5B4 |
|
09/05/2022 |
14:50:04 |
1,699.50 |
219 |
LSE |
E0AAxgJgS5B6 |
|
09/05/2022 |
14:50:04 |
1,699.50 |
8 |
LSE |
E0AAxgJgS5BB |
|
09/05/2022 |
14:50:04 |
1,699.50 |
50 |
CHIX |
2899474300168 |
|
09/05/2022 |
14:53:55 |
1,702.50 |
457 |
LSE |
E0AAxgJgSLLm |
|
09/05/2022 |
14:53:55 |
1,702.50 |
171 |
LSE |
E0AAxgJgSLLo |
|
09/05/2022 |
14:53:55 |
1,702.50 |
400 |
LSE |
E0AAxgJgSLLs |
|
09/05/2022 |
14:53:55 |
1,702.50 |
228 |
LSE |
E0AAxgJgSLLw |
|
09/05/2022 |
14:53:55 |
1,702.50 |
400 |
LSE |
E0AAxgJgSLLy |
|
09/05/2022 |
14:53:55 |
1,702.50 |
61 |
LSE |
E0AAxgJgSLM5 |
|
09/05/2022 |
14:53:57 |
1,702.00 |
19 |
LSE |
E0AAxgJgSLXd |
|
09/05/2022 |
14:55:11 |
1,702.00 |
418 |
LSE |
E0AAxgJgSQaI |
|
09/05/2022 |
14:55:11 |
1,702.00 |
518 |
LSE |
E0AAxgJgSQaK |
|
09/05/2022 |
14:55:11 |
1,702.00 |
148 |
LSE |
E0AAxgJgSQaM |
|
09/05/2022 |
14:55:11 |
1,702.00 |
221 |
LSE |
E0AAxgJgSQaO |
|
09/05/2022 |
14:57:08 |
1,703.00 |
404 |
LSE |
E0AAxgJgSYZt |
|
09/05/2022 |
14:57:08 |
1,703.00 |
371 |
LSE |
E0AAxgJgSYZv |
|
09/05/2022 |
14:57:08 |
1,703.00 |
74 |
BATE |
78364303758 |
|
09/05/2022 |
14:57:08 |
1,703.00 |
135 |
CHIX |
2899474309012 |
|
09/05/2022 |
14:57:08 |
1,703.00 |
44 |
CHIX |
2899474309013 |
|
09/05/2022 |
14:57:08 |
1,703.00 |
21 |
LSE |
E0AAxgJgSYaV |
|
09/05/2022 |
14:57:08 |
1,702.50 |
117 |
LSE |
E0AAxgJgSYad |
|
09/05/2022 |
14:57:08 |
1,702.50 |
59 |
LSE |
E0AAxgJgSYah |
|
09/05/2022 |
14:57:08 |
1,702.50 |
249 |
LSE |
E0AAxgJgSYao |
|
09/05/2022 |
14:57:08 |
1,702.50 |
31 |
LSE |
E0AAxgJgSYbQ |
|
09/05/2022 |
14:57:08 |
1,702.50 |
95 |
LSE |
E0AAxgJgSYbU |
|
09/05/2022 |
14:57:30 |
1,702.00 |
136 |
LSE |
E0AAxgJgSa3r |
|
09/05/2022 |
14:57:30 |
1,702.00 |
307 |
LSE |
E0AAxgJgSa3x |
|
09/05/2022 |
14:59:27 |
1,703.00 |
398 |
LSE |
E0AAxgJgSfyI |
|
09/05/2022 |
14:59:27 |
1,703.00 |
259 |
LSE |
E0AAxgJgSfyK |
|
09/05/2022 |
14:59:27 |
1,703.00 |
145 |
CHIX |
2899474311473 |
|
09/05/2022 |
14:59:27 |
1,703.00 |
131 |
BATE |
78364305044 |
|
09/05/2022 |
14:59:27 |
1,703.00 |
95 |
CHIX |
2899474311474 |
|
09/05/2022 |
14:59:27 |
1,703.00 |
10 |
AQUIS |
103908 |
|
09/05/2022 |
14:59:27 |
1,703.00 |
68 |
LSE |
E0AAxgJgSfya |
|
09/05/2022 |
14:59:28 |
1,702.50 |
7 |
LSE |
E0AAxgJgSg0q |
|
09/05/2022 |
15:00:07 |
1,702.00 |
437 |
LSE |
E0AAxgJgShhu |
|
09/05/2022 |
15:00:07 |
1,702.00 |
204 |
LSE |
E0AAxgJgShi3 |
|
09/05/2022 |
15:02:21 |
1,702.00 |
400 |
LSE |
E0AAxgJgSpnW |
|
09/05/2022 |
15:02:21 |
1,702.00 |
34 |
LSE |
E0AAxgJgSpnY |
|
09/05/2022 |
15:02:21 |
1,702.00 |
377 |
BATE |
78364307069 |
|
09/05/2022 |
15:02:21 |
1,702.00 |
7 |
BATE |
78364307070 |
|
09/05/2022 |
15:02:21 |
1,702.00 |
13 |
CHIX |
2899474315088 |
|
09/05/2022 |
15:02:21 |
1,702.00 |
221 |
LSE |
E0AAxgJgSpng |
|
09/05/2022 |
15:02:21 |
1,702.00 |
11 |
CHIX |
2899474315090 |
|
09/05/2022 |
15:02:21 |
1,702.00 |
125 |
LSE |
E0AAxgJgSpo6 |
|
09/05/2022 |
15:02:21 |
1,702.00 |
128 |
LSE |
E0AAxgJgSpoA |
|
09/05/2022 |
15:02:21 |
1,702.00 |
264 |
LSE |
E0AAxgJgSpoL |
|
09/05/2022 |
15:03:52 |
1,700.00 |
495 |
LSE |
E0AAxgJgSw0J |
|
09/05/2022 |
15:03:52 |
1,700.00 |
62 |
LSE |
E0AAxgJgSw0T |
|
09/05/2022 |
15:03:52 |
1,700.00 |
135 |
LSE |
E0AAxgJgSw0X |
|
09/05/2022 |
15:03:52 |
1,700.00 |
298 |
LSE |
E0AAxgJgSw0f |
|
09/05/2022 |
15:03:52 |
1,700.00 |
148 |
LSE |
E0AAxgJgSw0h |
|
09/05/2022 |
15:03:52 |
1,700.00 |
342 |
LSE |
E0AAxgJgSw0l |
|
09/05/2022 |
15:05:57 |
1,698.50 |
543 |
LSE |
E0AAxgJgT3eV |
|
09/05/2022 |
15:05:57 |
1,698.50 |
398 |
LSE |
E0AAxgJgT3eX |
|
09/05/2022 |
15:07:13 |
1,697.50 |
386 |
LSE |
E0AAxgJgT7mU |
|
09/05/2022 |
15:07:13 |
1,697.50 |
11 |
CHIX |
2899474320590 |
|
09/05/2022 |
15:07:13 |
1,697.50 |
331 |
CHIX |
2899474320591 |
|
09/05/2022 |
15:07:13 |
1,697.50 |
130 |
LSE |
E0AAxgJgT7me |
|
09/05/2022 |
15:07:14 |
1,697.50 |
370 |
LSE |
E0AAxgJgT7qI |
|
09/05/2022 |
15:07:14 |
1,697.50 |
146 |
LSE |
E0AAxgJgT7qL |
|
09/05/2022 |
15:07:14 |
1,697.50 |
228 |
LSE |
E0AAxgJgT7qP |
|
09/05/2022 |
15:09:03 |
1,698.50 |
400 |
LSE |
E0AAxgJgTDeo |
|
09/05/2022 |
15:09:03 |
1,698.50 |
6 |
LSE |
E0AAxgJgTDeq |
|
09/05/2022 |
15:09:03 |
1,698.50 |
246 |
LSE |
E0AAxgJgTDeu |
|
09/05/2022 |
15:09:03 |
1,698.50 |
12 |
CHIX |
2899474322514 |
|
09/05/2022 |
15:09:03 |
1,698.50 |
6 |
BATE |
78364311178 |
|
09/05/2022 |
15:09:03 |
1,698.50 |
240 |
LSE |
E0AAxgJgTDfE |
|
09/05/2022 |
15:09:03 |
1,698.50 |
40 |
CHIX |
2899474322515 |
|
09/05/2022 |
15:09:05 |
1,698.50 |
249 |
CHIX |
2899474322600 |
|
09/05/2022 |
15:12:06 |
1,699.00 |
521 |
LSE |
E0AAxgJgTNNl |
|
09/05/2022 |
15:12:06 |
1,699.00 |
324 |
LSE |
E0AAxgJgTNNp |
|
09/05/2022 |
15:12:06 |
1,699.00 |
201 |
LSE |
E0AAxgJgTNNw |
|
09/05/2022 |
15:13:42 |
1,700.50 |
406 |
LSE |
E0AAxgJgTUEH |
|
09/05/2022 |
15:13:42 |
1,700.50 |
30 |
LSE |
E0AAxgJgTUEO |
|
09/05/2022 |
15:13:42 |
1,700.50 |
174 |
LSE |
E0AAxgJgTUEW |
|
09/05/2022 |
15:13:42 |
1,700.50 |
16 |
LSE |
E0AAxgJgTUEj |
|
09/05/2022 |
15:13:42 |
1,700.50 |
174 |
LSE |
E0AAxgJgTUEl |
|
09/05/2022 |
15:13:42 |
1,700.50 |
72 |
LSE |
E0AAxgJgTUEz |
|
09/05/2022 |
15:13:42 |
1,700.50 |
102 |
LSE |
E0AAxgJgTUF1 |
|
09/05/2022 |
15:16:58 |
1,706.00 |
587 |
LSE |
E0AAxgJgTfl9 |
|
09/05/2022 |
15:16:58 |
1,706.00 |
195 |
LSE |
E0AAxgJgTflB |
|
09/05/2022 |
15:16:58 |
1,706.00 |
465 |
LSE |
E0AAxgJgTflG |
|
09/05/2022 |
15:16:58 |
1,705.50 |
229 |
LSE |
E0AAxgJgTflc |
|
09/05/2022 |
15:16:58 |
1,705.50 |
407 |
LSE |
E0AAxgJgTflU |
|
09/05/2022 |
15:16:58 |
1,705.50 |
125 |
LSE |
E0AAxgJgTflk |
|
09/05/2022 |
15:16:58 |
1,705.50 |
126 |
LSE |
E0AAxgJgTfly |
|
09/05/2022 |
15:16:58 |
1,705.50 |
156 |
LSE |
E0AAxgJgTfmK |
|
09/05/2022 |
15:16:58 |
1,705.50 |
252 |
LSE |
E0AAxgJgTfmM |
|
09/05/2022 |
15:16:58 |
1,705.50 |
156 |
LSE |
E0AAxgJgTfmV |
|
09/05/2022 |
15:16:58 |
1,705.50 |
29 |
LSE |
E0AAxgJgTfmX |
|
09/05/2022 |
15:17:38 |
1,705.50 |
33 |
LSE |
E0AAxgJgThSc |
|
09/05/2022 |
15:17:38 |
1,705.50 |
27 |
LSE |
E0AAxgJgThSe |
|
09/05/2022 |
15:17:38 |
1,705.50 |
465 |
LSE |
E0AAxgJgThSU |
|
09/05/2022 |
15:17:38 |
1,705.50 |
519 |
LSE |
E0AAxgJgThSW |
|
09/05/2022 |
15:17:38 |
1,705.50 |
465 |
LSE |
E0AAxgJgThSl |
|
09/05/2022 |
15:17:38 |
1,705.50 |
87 |
LSE |
E0AAxgJgThSn |
|
09/05/2022 |
15:21:24 |
1,707.00 |
435 |
LSE |
E0AAxgJgTseS |
|
09/05/2022 |
15:21:24 |
1,707.00 |
285 |
LSE |
E0AAxgJgTseY |
|
09/05/2022 |
15:21:24 |
1,707.00 |
435 |
LSE |
E0AAxgJgTseh |
|
09/05/2022 |
15:21:24 |
1,707.00 |
225 |
LSE |
E0AAxgJgTsej |
|
09/05/2022 |
15:21:24 |
1,707.00 |
331 |
LSE |
E0AAxgJgTset |
|
09/05/2022 |
15:21:24 |
1,707.00 |
17 |
LSE |
E0AAxgJgTsev |
|
09/05/2022 |
15:21:24 |
1,707.00 |
11 |
LSE |
E0AAxgJgTsf2 |
|
09/05/2022 |
15:21:24 |
1,707.00 |
23 |
LSE |
E0AAxgJgTsf4 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
42 |
AQUIS |
114287 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
53 |
AQUIS |
114288 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
69 |
BATE |
78364319043 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
55 |
BATE |
78364319044 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
127 |
CHIX |
2899474336443 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
27 |
CHIX |
2899474336444 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
16 |
BATE |
78364319045 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
30 |
CHIX |
2899474336445 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
24 |
CHIX |
2899474336446 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
18 |
BATE |
78364319046 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
81 |
CHIX |
2899474336447 |
|
09/05/2022 |
15:21:43 |
1,706.00 |
207 |
LSE |
E0AAxgJgTtad |
|
09/05/2022 |
15:21:43 |
1,706.00 |
140 |
LSE |
E0AAxgJgTtaf |
|
09/05/2022 |
15:21:43 |
1,706.00 |
410 |
LSE |
E0AAxgJgTtah |
|
09/05/2022 |
15:21:43 |
1,706.00 |
446 |
LSE |
E0AAxgJgTtaj |
|
09/05/2022 |
15:21:43 |
1,706.00 |
408 |
LSE |
E0AAxgJgTtan |
|
09/05/2022 |
15:21:43 |
1,706.00 |
30 |
LSE |
E0AAxgJgTtar |
|
09/05/2022 |
15:25:01 |
1,706.50 |
77 |
CHIX |
2899474339543 |
|
09/05/2022 |
15:25:01 |
1,706.50 |
43 |
CHIX |
2899474339544 |
|
09/05/2022 |
15:25:01 |
1,706.50 |
14 |
BATE |
78364320838 |
|
09/05/2022 |
15:25:01 |
1,706.50 |
23 |
BATE |
78364320839 |
|
09/05/2022 |
15:25:01 |
1,706.50 |
210 |
LSE |
E0AAxgJgU20f |
|
09/05/2022 |
15:25:01 |
1,706.50 |
121 |
LSE |
E0AAxgJgU20h |
|
09/05/2022 |
15:25:01 |
1,706.50 |
69 |
LSE |
E0AAxgJgU21b |
|
09/05/2022 |
15:26:24 |
1,708.50 |
40 |
CHIX |
2899474341149 |
|
09/05/2022 |
15:26:24 |
1,708.50 |
15 |
CHIX |
2899474341150 |
|
09/05/2022 |
15:26:24 |
1,708.50 |
238 |
CHIX |
2899474341151 |
|
09/05/2022 |
15:26:24 |
1,708.50 |
162 |
BATE |
78364321705 |
|
09/05/2022 |
15:26:24 |
1,708.50 |
3 |
CHIX |
2899474341152 |
|
09/05/2022 |
15:26:24 |
1,708.50 |
813 |
LSE |
E0AAxgJgU69U |
|
09/05/2022 |
15:26:24 |
1,708.50 |
96 |
AQUIS |
116312 |
|
09/05/2022 |
15:26:25 |
1,708.00 |
393 |
LSE |
E0AAxgJgU6DD |
|
09/05/2022 |
15:26:25 |
1,708.00 |
29 |
LSE |
E0AAxgJgU6DJ |
|
09/05/2022 |
15:26:25 |
1,708.00 |
52 |
LSE |
E0AAxgJgU6DM |
|
09/05/2022 |
15:26:25 |
1,708.00 |
29 |
LSE |
E0AAxgJgU6DO |
|
09/05/2022 |
15:26:25 |
1,708.00 |
81 |
LSE |
E0AAxgJgU6DS |
|
09/05/2022 |
15:29:18 |
1,707.50 |
58 |
AQUIS |
117666 |
|
09/05/2022 |
15:29:18 |
1,707.50 |
5 |
BATE |
78364323453 |
|
09/05/2022 |
15:29:18 |
1,707.50 |
92 |
BATE |
78364323454 |
|
09/05/2022 |
15:29:18 |
1,707.50 |
177 |
CHIX |
2899474344097 |
|
09/05/2022 |
15:29:18 |
1,707.50 |
486 |
LSE |
E0AAxgJgUEVD |
|
09/05/2022 |
15:29:18 |
1,707.50 |
485 |
LSE |
E0AAxgJgUEVH |
|
09/05/2022 |
15:29:18 |
1,707.50 |
449 |
LSE |
E0AAxgJgUEVJ |
|
09/05/2022 |
15:29:18 |
1,707.50 |
91 |
LSE |
E0AAxgJgUEVN |
|
09/05/2022 |
15:29:18 |
1,707.50 |
395 |
LSE |
E0AAxgJgUEVP |
|
09/05/2022 |
15:29:18 |
1,707.50 |
5 |
LSE |
E0AAxgJgUEVR |
|
09/05/2022 |
15:29:18 |
1,707.50 |
202 |
LSE |
E0AAxgJgUEVV |
|
09/05/2022 |
15:29:18 |
1,707.50 |
106 |
LSE |
E0AAxgJgUEVa |
|
09/05/2022 |
15:29:18 |
1,707.50 |
12 |
LSE |
E0AAxgJgUEVd |
|
09/05/2022 |
15:29:18 |
1,707.50 |
11 |
LSE |
E0AAxgJgUEVk |
|
09/05/2022 |
15:32:41 |
1,706.00 |
448 |
LSE |
E0AAxgJgUPNl |
|
09/05/2022 |
15:32:41 |
1,706.00 |
98 |
CHIX |
2899474347937 |
|
09/05/2022 |
15:32:41 |
1,706.00 |
448 |
LSE |
E0AAxgJgUPNu |
|
09/05/2022 |
15:32:41 |
1,706.00 |
39 |
LSE |
E0AAxgJgUPNy |
|
09/05/2022 |
15:32:41 |
1,706.00 |
409 |
LSE |
E0AAxgJgUPO5 |
|
09/05/2022 |
15:32:41 |
1,706.00 |
39 |
LSE |
E0AAxgJgUPO7 |
|
09/05/2022 |
15:32:41 |
1,706.00 |
95 |
LSE |
E0AAxgJgUPOq |
|
09/05/2022 |
15:35:06 |
1,706.00 |
4 |
LSE |
E0AAxgJgUWKU |
|
09/05/2022 |
15:35:06 |
1,706.00 |
79 |
LSE |
E0AAxgJgUWKZ |
|
09/05/2022 |
15:35:06 |
1,706.00 |
63 |
LSE |
E0AAxgJgUWKb |
|
09/05/2022 |
15:35:06 |
1,706.00 |
71 |
LSE |
E0AAxgJgUWKd |
|
09/05/2022 |
15:35:06 |
1,706.00 |
242 |
LSE |
E0AAxgJgUWKg |
|
09/05/2022 |
15:37:22 |
1,706.50 |
10 |
AQUIS |
122000 |
|
09/05/2022 |
15:43:42 |
1,706.50 |
431 |
LSE |
E0AAxgJgUqss |
|
09/05/2022 |
15:43:42 |
1,706.50 |
440 |
LSE |
E0AAxgJgUqsu |
|
09/05/2022 |
15:45:47 |
1,706.50 |
431 |
LSE |
E0AAxgJgUwPb |
|
09/05/2022 |
15:45:47 |
1,706.50 |
440 |
LSE |
E0AAxgJgUwPd |
|
09/05/2022 |
15:45:47 |
1,706.50 |
233 |
LSE |
E0AAxgJgUwPp |
|
09/05/2022 |
15:45:47 |
1,706.50 |
13 |
LSE |
E0AAxgJgUwPz |
|
09/05/2022 |
15:45:47 |
1,706.50 |
73 |
LSE |
E0AAxgJgUwQQ |
|
09/05/2022 |
15:47:27 |
1,707.50 |
28 |
BATE |
78364334523 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
52 |
CHIX |
2899474363358 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
28 |
BATE |
78364334524 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
52 |
CHIX |
2899474363361 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
52 |
CHIX |
2899474363362 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
9 |
CHIX |
2899474363363 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
28 |
BATE |
78364334525 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
5 |
BATE |
78364334526 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
17 |
CHIX |
2899474363364 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
162 |
LSE |
E0AAxgJgV0V0 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
215 |
LSE |
E0AAxgJgV0V3 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
23 |
LSE |
E0AAxgJgV0V5 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
215 |
LSE |
E0AAxgJgV0V9 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
43 |
LSE |
E0AAxgJgV0VD |
|
09/05/2022 |
15:47:27 |
1,707.50 |
54 |
LSE |
E0AAxgJgV0VF |
|
09/05/2022 |
15:47:27 |
1,707.50 |
161 |
LSE |
E0AAxgJgV0VJ |
|
09/05/2022 |
15:47:27 |
1,707.50 |
27 |
LSE |
E0AAxgJgV0VM |
|
09/05/2022 |
15:47:27 |
1,707.50 |
24 |
LSE |
E0AAxgJgV0VO |
|
09/05/2022 |
15:47:27 |
1,707.50 |
35 |
CHIX |
2899474363365 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
52 |
CHIX |
2899474363366 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
52 |
CHIX |
2899474363367 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
52 |
CHIX |
2899474363368 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
19 |
CHIX |
2899474363369 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
11 |
CHIX |
2899474363370 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
23 |
BATE |
78364334527 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
41 |
CHIX |
2899474363371 |
|
09/05/2022 |
15:47:27 |
1,707.50 |
35 |
LSE |
E0AAxgJgV0VY |
|
09/05/2022 |
15:47:28 |
1,707.50 |
65 |
LSE |
E0AAxgJgV0Xl |
|
09/05/2022 |
15:47:30 |
1,707.50 |
434 |
LSE |
E0AAxgJgV0c7 |
|
09/05/2022 |
15:48:03 |
1,709.50 |
10 |
LSE |
E0AAxgJgV2UQ |
|
09/05/2022 |
15:48:03 |
1,709.50 |
14 |
LSE |
E0AAxgJgV2UT |
|
09/05/2022 |
15:48:03 |
1,709.50 |
278 |
LSE |
E0AAxgJgV2UW |
|
09/05/2022 |
15:48:03 |
1,709.50 |
95 |
LSE |
E0AAxgJgV2UY |
|
09/05/2022 |
15:48:03 |
1,709.50 |
10 |
BATE |
78364334923 |
|
09/05/2022 |
15:48:03 |
1,709.50 |
110 |
CHIX |
2899474364101 |
|
09/05/2022 |
15:48:03 |
1,709.50 |
50 |
BATE |
78364334924 |
|
09/05/2022 |
15:48:03 |
1,709.50 |
174 |
LSE |
E0AAxgJgV2Ue |
|
09/05/2022 |
15:48:03 |
1,709.50 |
400 |
LSE |
E0AAxgJgV2Uh |
|
09/05/2022 |
15:48:05 |
1,709.50 |
109 |
LSE |
E0AAxgJgV2a0 |
|
09/05/2022 |
15:48:05 |
1,709.50 |
36 |
LSE |
E0AAxgJgV2a2 |
|
09/05/2022 |
15:48:05 |
1,709.50 |
26 |
LSE |
E0AAxgJgV2a9 |
|
09/05/2022 |
15:48:05 |
1,709.50 |
154 |
LSE |
E0AAxgJgV2aH |
|
09/05/2022 |
15:48:05 |
1,709.50 |
598 |
LSE |
E0AAxgJgV2aJ |
|
09/05/2022 |
15:48:05 |
1,709.50 |
95 |
LSE |
E0AAxgJgV2aL |
|
09/05/2022 |
15:48:05 |
1,709.50 |
262 |
LSE |
E0AAxgJgV2aP |
|
09/05/2022 |
15:48:05 |
1,709.00 |
120 |
LSE |
E0AAxgJgV2d7 |
|
09/05/2022 |
15:48:05 |
1,709.00 |
106 |
LSE |
E0AAxgJgV2dA |
|
09/05/2022 |
15:48:05 |
1,709.00 |
236 |
LSE |
E0AAxgJgV2dC |
|
09/05/2022 |
15:48:05 |
1,709.00 |
36 |
LSE |
E0AAxgJgV2dG |
|
09/05/2022 |
15:48:05 |
1,709.00 |
22 |
LSE |
E0AAxgJgV2dI |
|
09/05/2022 |
15:48:05 |
1,709.00 |
10 |
LSE |
E0AAxgJgV2dL |
|
09/05/2022 |
15:48:05 |
1,709.00 |
28 |
LSE |
E0AAxgJgV2dP |
|
09/05/2022 |
15:49:37 |
1,708.50 |
81 |
CHIX |
2899474365512 |
|
09/05/2022 |
15:49:37 |
1,708.50 |
112 |
CHIX |
2899474365513 |
|
09/05/2022 |
15:49:37 |
1,708.50 |
86 |
BATE |
78364335697 |
|
09/05/2022 |
15:49:37 |
1,708.50 |
102 |
LSE |
E0AAxgJgV61e |
|
09/05/2022 |
15:49:37 |
1,708.00 |
463 |
LSE |
E0AAxgJgV61y |
|
09/05/2022 |
15:49:37 |
1,708.00 |
304 |
LSE |
E0AAxgJgV620 |
|
09/05/2022 |
15:49:37 |
1,708.00 |
38 |
AQUIS |
127758 |
|
09/05/2022 |
15:49:37 |
1,708.00 |
63 |
BATE |
78364335699 |
|
09/05/2022 |
15:49:37 |
1,708.00 |
117 |
CHIX |
2899474365514 |
|
09/05/2022 |
15:49:37 |
1,708.00 |
164 |
LSE |
E0AAxgJgV62u |
|
09/05/2022 |
15:54:06 |
1,708.50 |
14 |
BATE |
78364338250 |
|
09/05/2022 |
15:54:06 |
1,708.50 |
474 |
LSE |
E0AAxgJgVHA4 |
|
09/05/2022 |
15:54:06 |
1,708.50 |
173 |
CHIX |
2899474370177 |
|
09/05/2022 |
15:54:06 |
1,708.50 |
80 |
BATE |
78364338251 |
|
09/05/2022 |
15:54:06 |
1,708.50 |
56 |
CHIX |
2899474370179 |
|
09/05/2022 |
15:54:08 |
1,708.00 |
22 |
AQUIS |
129859 |
|
09/05/2022 |
15:54:08 |
1,708.00 |
17 |
LSE |
E0AAxgJgVHMC |
|
09/05/2022 |
15:54:08 |
1,708.00 |
383 |
LSE |
E0AAxgJgVHMH |
|
09/05/2022 |
15:54:08 |
1,708.00 |
17 |
LSE |
E0AAxgJgVHML |
|
09/05/2022 |
15:54:08 |
1,708.00 |
62 |
CHIX |
2899474370275 |
|
09/05/2022 |
15:54:08 |
1,708.00 |
34 |
BATE |
78364338292 |
|
09/05/2022 |
15:56:36 |
1,708.00 |
400 |
LSE |
E0AAxgJgVNRs |
|
09/05/2022 |
15:58:07 |
1,709.00 |
501 |
LSE |
E0AAxgJgVREt |
|
09/05/2022 |
15:58:07 |
1,709.00 |
410 |
LSE |
E0AAxgJgVREv |
|
09/05/2022 |
15:58:07 |
1,709.00 |
5 |
LSE |
E0AAxgJgVREz |
|
09/05/2022 |
15:58:07 |
1,709.00 |
10 |
LSE |
E0AAxgJgVRF1 |
|
09/05/2022 |
15:58:07 |
1,709.00 |
501 |
LSE |
E0AAxgJgVRFA |
|
09/05/2022 |
15:58:07 |
1,709.00 |
84 |
LSE |
E0AAxgJgVRFC |
|
09/05/2022 |
15:58:07 |
1,709.00 |
326 |
LSE |
E0AAxgJgVRFN |
|
09/05/2022 |
15:58:07 |
1,709.00 |
356 |
LSE |
E0AAxgJgVRFP |
|
09/05/2022 |
15:58:07 |
1,709.00 |
94 |
LSE |
E0AAxgJgVRFR |
|
09/05/2022 |
15:58:07 |
1,709.00 |
326 |
LSE |
E0AAxgJgVRFZ |
|
09/05/2022 |
15:58:08 |
1,709.00 |
84 |
LSE |
E0AAxgJgVRGz |
|
09/05/2022 |
15:58:08 |
1,709.00 |
406 |
LSE |
E0AAxgJgVRH1 |
|
09/05/2022 |
16:02:15 |
1,706.50 |
402 |
LSE |
E0AAxgJgVaxh |
|
09/05/2022 |
16:02:15 |
1,706.50 |
96 |
LSE |
E0AAxgJgVaxj |
|
09/05/2022 |
16:02:15 |
1,706.50 |
83 |
LSE |
E0AAxgJgVaxn |
|
09/05/2022 |
16:02:15 |
1,706.50 |
17 |
LSE |
E0AAxgJgVaxw |
|
09/05/2022 |
16:02:15 |
1,706.50 |
481 |
LSE |
E0AAxgJgVayE |
|
09/05/2022 |
16:02:15 |
1,706.50 |
934 |
LSE |
E0AAxgJgVayG |
|
09/05/2022 |
16:02:29 |
1,705.50 |
5 |
BATE |
78364343702 |
|
09/05/2022 |
16:02:29 |
1,705.50 |
62 |
BATE |
78364343703 |
|
09/05/2022 |
16:02:29 |
1,705.50 |
37 |
CHIX |
2899474379798 |
|
09/05/2022 |
16:02:29 |
1,705.50 |
32 |
LSE |
E0AAxgJgVbMc |
|
09/05/2022 |
16:02:29 |
1,705.50 |
23 |
LSE |
E0AAxgJgVbMe |
|
09/05/2022 |
16:02:29 |
1,705.50 |
298 |
LSE |
E0AAxgJgVbMg |
|
09/05/2022 |
16:02:29 |
1,705.50 |
506 |
LSE |
E0AAxgJgVbMi |
|
09/05/2022 |
16:02:29 |
1,705.50 |
23 |
LSE |
E0AAxgJgVbMk |
|
09/05/2022 |
16:02:29 |
1,705.50 |
92 |
CHIX |
2899474379799 |
|
09/05/2022 |
16:02:29 |
1,705.50 |
60 |
CHIX |
2899474379800 |
|
09/05/2022 |
16:02:29 |
1,705.50 |
397 |
LSE |
E0AAxgJgVbMu |
|
09/05/2022 |
16:02:29 |
1,705.50 |
66 |
LSE |
E0AAxgJgVbN0 |
|
09/05/2022 |
16:02:29 |
1,705.50 |
45 |
AQUIS |
134243 |
|
09/05/2022 |
16:02:29 |
1,705.50 |
205 |
AQUIS |
134244 |
|
09/05/2022 |
16:02:30 |
1,705.50 |
506 |
LSE |
E0AAxgJgVbOr |
|
09/05/2022 |
16:11:15 |
1,703.50 |
157 |
LSE |
E0AAxgJgVyDv |
|
09/05/2022 |
16:11:15 |
1,703.50 |
15 |
LSE |
E0AAxgJgVyDx |
|
09/05/2022 |
16:11:15 |
1,703.50 |
228 |
LSE |
E0AAxgJgVyE3 |
|
09/05/2022 |
16:11:15 |
1,703.50 |
253 |
LSE |
E0AAxgJgVyE7 |
|
09/05/2022 |
16:11:15 |
1,703.50 |
26 |
BATE |
78364350040 |
|
09/05/2022 |
16:11:15 |
1,703.50 |
48 |
CHIX |
2899474390485 |
|
09/05/2022 |
16:11:15 |
1,703.50 |
22 |
LSE |
E0AAxgJgVyEH |
|
09/05/2022 |
16:11:15 |
1,703.50 |
48 |
CHIX |
2899474390486 |
|
09/05/2022 |
16:11:15 |
1,703.50 |
48 |
CHIX |
2899474390487 |
|
09/05/2022 |
16:11:15 |
1,703.50 |
33 |
CHIX |
2899474390488 |
|
09/05/2022 |
16:12:39 |
1,703.50 |
67 |
LSE |
E0AAxgJgW1Mr |
|
09/05/2022 |
16:13:48 |
1,704.00 |
325 |
LSE |
E0AAxgJgW4Fh |
|
09/05/2022 |
16:13:48 |
1,704.00 |
287 |
LSE |
E0AAxgJgW4Ge |
|
09/05/2022 |
16:13:48 |
1,704.00 |
80 |
LSE |
E0AAxgJgW4KH |
|
09/05/2022 |
16:14:16 |
1,704.00 |
10 |
LSE |
E0AAxgJgW5cV |
|
09/05/2022 |
16:14:16 |
1,704.00 |
11 |
CHIX |
2899474394329 |
|
09/05/2022 |
16:14:52 |
1,704.00 |
143 |
LSE |
E0AAxgJgW6m0 |
|
09/05/2022 |
16:14:52 |
1,704.00 |
211 |
LSE |
E0AAxgJgW6m2 |
|
09/05/2022 |
16:14:52 |
1,704.00 |
374 |
CHIX |
2899474394939 |
|
09/05/2022 |
16:14:52 |
1,704.00 |
211 |
BATE |
78364352720 |
|
09/05/2022 |
16:14:52 |
1,704.00 |
12 |
AQUIS |
141494 |
|
09/05/2022 |
16:14:52 |
1,703.50 |
186 |
LSE |
E0AAxgJgW6mW |
|
09/05/2022 |
16:14:52 |
1,703.50 |
217 |
LSE |
E0AAxgJgW6mZ |
|
09/05/2022 |
16:14:52 |
1,703.50 |
107 |
LSE |
E0AAxgJgW6mc |
|
09/05/2022 |
16:14:52 |
1,703.50 |
18 |
LSE |
E0AAxgJgW6mi |
|
09/05/2022 |
16:14:52 |
1,703.50 |
85 |
LSE |
E0AAxgJgW6mm |
|
09/05/2022 |
16:14:52 |
1,703.50 |
87 |
LSE |
E0AAxgJgW6mo |
|
09/05/2022 |
16:14:52 |
1,703.50 |
13 |
LSE |
E0AAxgJgW6mq |
|
09/05/2022 |
16:14:52 |
1,704.00 |
113 |
LSE |
E0AAxgJgW6ms |
|
09/05/2022 |
16:14:52 |
1,703.50 |
325 |
LSE |
E0AAxgJgW6my |
|
09/05/2022 |
16:14:52 |
1,703.50 |
169 |
LSE |
E0AAxgJgW6n0 |
|
09/05/2022 |
16:14:52 |
1,703.50 |
169 |
LSE |
E0AAxgJgW6n4 |
|
09/05/2022 |
16:14:52 |
1,703.50 |
35 |
LSE |
E0AAxgJgW6n7 |
|
09/05/2022 |
16:14:52 |
1,703.50 |
122 |
LSE |
E0AAxgJgW6n9 |
|
09/05/2022 |
16:14:52 |
1,703.50 |
184 |
LSE |
E0AAxgJgW6nO |
|
09/05/2022 |
16:14:52 |
1,703.50 |
326 |
LSE |
E0AAxgJgW6nQ |
|
09/05/2022 |
16:14:52 |
1,703.50 |
18 |
LSE |
E0AAxgJgW6nU |
|
09/05/2022 |
16:15:33 |
1,703.00 |
8 |
BATE |
78364353321 |
|
09/05/2022 |
16:15:33 |
1,703.00 |
16 |
BATE |
78364353322 |
|
09/05/2022 |
16:15:33 |
1,703.00 |
62 |
CHIX |
2899474395927 |
|
09/05/2022 |
16:15:33 |
1,703.00 |
10 |
BATE |
78364353323 |
|
09/05/2022 |
16:15:33 |
1,703.00 |
54 |
CHIX |
2899474395928 |
|
09/05/2022 |
16:15:33 |
1,703.00 |
34 |
BATE |
78364353325 |
|
09/05/2022 |
16:15:33 |
1,703.00 |
5 |
BATE |
78364353326 |
|
09/05/2022 |
16:15:33 |
1,703.00 |
39 |
LSE |
E0AAxgJgW91A |
|
09/05/2022 |
16:15:33 |
1,703.00 |
55 |
LSE |
E0AAxgJgW91C |
|
09/05/2022 |
16:17:06 |
1,703.00 |
36 |
LSE |
E0AAxgJgWCxm |
|
09/05/2022 |
16:17:57 |
1,704.50 |
933 |
LSE |
E0AAxgJgWF7Q |
|
09/05/2022 |
16:17:57 |
1,704.50 |
308 |
LSE |
E0AAxgJgWF7U |
|
09/05/2022 |
16:17:57 |
1,704.50 |
787 |
LSE |
E0AAxgJgWF7Y |
|
09/05/2022 |
16:17:57 |
1,704.50 |
21 |
LSE |
E0AAxgJgWF7b |
|
09/05/2022 |
16:17:58 |
1,704.00 |
383 |
LSE |
E0AAxgJgWFA8 |
|
09/05/2022 |
16:17:58 |
1,704.00 |
13 |
LSE |
E0AAxgJgWFAD |
|
09/05/2022 |
16:17:58 |
1,704.00 |
21 |
LSE |
E0AAxgJgWFAF |
|
09/05/2022 |
16:17:58 |
1,704.00 |
21 |
LSE |
E0AAxgJgWFAJ |
|
09/05/2022 |
16:17:58 |
1,704.00 |
34 |
LSE |
E0AAxgJgWFAL |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356327 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
7 |
CHIX |
2899474400773 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356328 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
7 |
CHIX |
2899474400774 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
7 |
CHIX |
2899474400775 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
7 |
CHIX |
2899474400776 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
7 |
CHIX |
2899474400777 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
7 |
CHIX |
2899474400778 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
2 |
CHIX |
2899474400779 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356329 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356330 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356331 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356332 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356333 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356334 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356335 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356336 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356337 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356338 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356339 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356340 |
|
09/05/2022 |
16:19:18 |
1,701.00 |
6 |
BATE |
78364356341 |
|
09/05/2022 |
16:19:22 |
1,701.00 |
3 |
AQUIS |
144572 |
|
09/05/2022 |
16:19:22 |
1,701.00 |
6 |
BATE |
78364356368 |
|
09/05/2022 |
16:19:22 |
1,701.00 |
7 |
CHIX |
2899474400829 |
|
09/05/2022 |
16:19:22 |
1,701.00 |
6 |
BATE |
78364356369 |
|
09/05/2022 |
16:19:22 |
1,701.00 |
400 |
LSE |
E0AAxgJgWIcD |
|
09/05/2022 |
16:19:22 |
1,701.00 |
434 |
LSE |
E0AAxgJgWIcF |
|
09/05/2022 |
16:19:22 |
1,701.00 |
6 |
BATE |
78364356370 |
|
09/05/2022 |
16:23:24 |
1,701.50 |
176 |
CHIX |
2899474406147 |
|
09/05/2022 |
16:23:39 |
1,701.50 |
105 |
LSE |
E0AAxgJgWSYR |
|
09/05/2022 |
16:23:39 |
1,701.50 |
135 |
LSE |
E0AAxgJgWSYW |
|
09/05/2022 |
16:23:39 |
1,701.50 |
260 |
BATE |
78364359804 |
|
09/05/2022 |
16:23:39 |
1,701.50 |
297 |
CHIX |
2899474406375 |
|
09/05/2022 |
16:23:39 |
1,701.50 |
1,057 |
LSE |
E0AAxgJgWSYZ |
|
09/05/2022 |
16:23:39 |
1,701.50 |
140 |
LSE |
E0AAxgJgWSZ2 |
|
09/05/2022 |
16:23:39 |
1,701.50 |
14 |
LSE |
E0AAxgJgWSZ4 |
|
09/05/2022 |
16:23:43 |
1,701.00 |
16 |
AQUIS |
147771 |
|
09/05/2022 |
16:23:45 |
1,701.00 |
10 |
LSE |
E0AAxgJgWSt2 |
|
09/05/2022 |
16:25:19 |
1,700.50 |
195 |
CHIX |
2899474408860 |
|
09/05/2022 |
16:26:28 |
1,701.00 |
171 |
CHIX |
2899474410828 |
|
09/05/2022 |
16:26:28 |
1,701.00 |
95 |
BATE |
78364362508 |
|
09/05/2022 |
16:26:28 |
1,701.00 |
410 |
BATE |
78364362509 |
|
09/05/2022 |
16:26:28 |
1,701.00 |
210 |
LSE |
E0AAxgJgWaBd |
|
09/05/2022 |
16:26:28 |
1,701.00 |
474 |
LSE |
E0AAxgJgWaBZ |
|
09/05/2022 |
16:26:28 |
1,701.00 |
255 |
LSE |
E0AAxgJgWaBk |
|
09/05/2022 |
16:26:28 |
1,701.00 |
219 |
LSE |
E0AAxgJgWaBo |
|
09/05/2022 |
16:26:28 |
1,701.00 |
234 |
LSE |
E0AAxgJgWaBq |
|
09/05/2022 |
16:26:28 |
1,701.00 |
26 |
LSE |
E0AAxgJgWaBz |
|
09/05/2022 |
16:26:28 |
1,701.00 |
168 |
LSE |
E0AAxgJgWaC2 |
|
09/05/2022 |
16:26:28 |
1,701.00 |
11 |
BATE |
78364362510 |
|
09/05/2022 |
16:26:28 |
1,701.00 |
84 |
BATE |
78364362511 |
|
09/05/2022 |
16:26:28 |
1,701.00 |
2 |
CHIX |
2899474410829 |
|
09/05/2022 |
16:26:28 |
1,701.00 |
11 |
CHIX |
2899474410830 |
|
09/05/2022 |
16:26:52 |
1,702.00 |
42 |
LSE |
E0AAxgJgWb8G |
|
09/05/2022 |
16:26:54 |
1,702.00 |
456 |
LSE |
E0AAxgJgWbCm |
|
09/05/2022 |
16:26:54 |
1,702.00 |
182 |
CHIX |
2899474411443 |
|
09/05/2022 |
16:26:54 |
1,702.00 |
99 |
BATE |
78364362891 |
|
09/05/2022 |
16:26:56 |
1,702.00 |
28 |
AQUIS |
151773 |
|
09/05/2022 |
16:27:39 |
1,702.00 |
498 |
LSE |
E0AAxgJgWd1O |
|
09/05/2022 |
16:27:39 |
1,702.00 |
285 |
LSE |
E0AAxgJgWd1S |
|
09/05/2022 |
16:27:39 |
1,702.00 |
23 |
CHIX |
2899474412633 |
|
09/05/2022 |
16:28:16 |
1,702.00 |
50 |
AQUIS |
152830 |
|
09/05/2022 |
16:28:16 |
1,702.00 |
50 |
AQUIS |
152831 |
|
09/05/2022 |
16:28:16 |
1,702.00 |
17 |
CHIX |
2899474413741 |
|
09/05/2022 |
16:28:16 |
1,702.00 |
84 |
BATE |
78364364322 |
|
09/05/2022 |
16:28:16 |
1,702.00 |
83 |
BATE |
78364364323 |
|
09/05/2022 |
16:28:16 |
1,702.00 |
417 |
LSE |
E0AAxgJgWego |
|
09/05/2022 |
16:28:16 |
1,702.00 |
379 |
LSE |
E0AAxgJgWegq |
|
09/05/2022 |
16:28:16 |
1,702.00 |
135 |
CHIX |
2899474413742 |
|
09/05/2022 |
16:28:16 |
1,702.00 |
152 |
CHIX |
2899474413743 |
|
09/05/2022 |
16:28:16 |
1,702.00 |
41 |
LSE |
E0AAxgJgWegs |
|
09/05/2022 |
16:29:12 |
1,702.50 |
53 |
CHIX |
2899474415522 |
|
09/05/2022 |
16:29:12 |
1,702.50 |
77 |
BATE |
78364365572 |
|
09/05/2022 |
16:29:12 |
1,702.50 |
389 |
LSE |
E0AAxgJgWhq0 |
|
09/05/2022 |
16:29:13 |
1,702.50 |
135 |
CHIX |
2899474415576 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago Auction Technology Group
- 47 minutes ago Wise Class A
- 59 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson