Transaction in Own Shares
Transaction in own shares
Hiscox Ltd ("Hiscox" or the "Company") announces that on 7 March 2024 it purchased for cancellation from Peel Hunt LLP ("Peel Hunt") the following number of its ordinary shares of 6.5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2024.
Ordinary shares
Date of purchase: 7 March 2024
Number of ordinary shares purchased: 135,382
Highest price paid per share: 1,210.0p
Lowest price paid per share: 1,192.0p
Volume weighted average price paid per share: 1,197.8p
Hiscox will cancel all the purchased shares.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the share repurchase programme.
Aggregate information:
|
Trading Venue |
Volume-weighted average price (pence) |
Aggregated number of purchases |
Lowest price paid |
Highest price paid |
|
BATS (BATE) |
- |
- |
- |
- |
|
Chi-X (CHIX) |
- |
- |
- |
- |
|
London Stock Exchange (XLON) |
1,197.8p |
135,382 |
1,192.0p |
1,210.0p |
|
Total |
1,197.8p |
135,382 |
1,192.0p |
1,210.0p |
Individual transactions:
|
Number of shares purchased |
Transaction price (Gbp) |
Time of transaction |
Trade ID |
Venue |
|
616 |
1196 |
20240307 08:08:51 |
00159278440TRLO0 |
XLON |
|
485 |
1196 |
20240307 08:10:45 |
00159278638TRLO0 |
XLON |
|
194 |
1196 |
20240307 08:10:45 |
00159278637TRLO0 |
XLON |
|
605 |
1205 |
20240307 08:13:15 |
00159278884TRLO0 |
XLON |
|
640 |
1203 |
20240307 08:15:18 |
00159279074TRLO0 |
XLON |
|
694 |
1204 |
20240307 08:17:53 |
00159279280TRLO0 |
XLON |
|
1 |
1204 |
20240307 08:17:53 |
00159279279TRLO0 |
XLON |
|
113 |
1202 |
20240307 08:19:18 |
00159279390TRLO0 |
XLON |
|
133 |
1202 |
20240307 08:19:18 |
00159279389TRLO0 |
XLON |
|
476 |
1202 |
20240307 08:19:18 |
00159279388TRLO0 |
XLON |
|
188 |
1199 |
20240307 08:19:19 |
00159279395TRLO0 |
XLON |
|
625 |
1201 |
20240307 08:20:20 |
00159279478TRLO0 |
XLON |
|
435 |
1200 |
20240307 08:31:39 |
00159280361TRLO0 |
XLON |
|
281 |
1200 |
20240307 08:37:37 |
00159280790TRLO0 |
XLON |
|
646 |
1199 |
20240307 08:38:27 |
00159280863TRLO0 |
XLON |
|
370 |
1200 |
20240307 09:02:23 |
00159282927TRLO0 |
XLON |
|
305 |
1200 |
20240307 09:02:23 |
00159282926TRLO0 |
XLON |
|
24 |
1200 |
20240307 09:02:23 |
00159282925TRLO0 |
XLON |
|
212 |
1202 |
20240307 09:02:46 |
00159282962TRLO0 |
XLON |
|
475 |
1202 |
20240307 09:02:46 |
00159282961TRLO0 |
XLON |
|
423 |
1201 |
20240307 09:08:51 |
00159283501TRLO0 |
XLON |
|
250 |
1201 |
20240307 09:08:51 |
00159283500TRLO0 |
XLON |
|
637 |
1199 |
20240307 09:25:22 |
00159284722TRLO0 |
XLON |
|
38 |
1195 |
20240307 09:26:07 |
00159284778TRLO0 |
XLON |
|
590 |
1195 |
20240307 09:26:07 |
00159284777TRLO0 |
XLON |
|
135 |
1193 |
20240307 09:31:02 |
00159285100TRLO0 |
XLON |
|
536 |
1193 |
20240307 09:31:02 |
00159285099TRLO0 |
XLON |
|
194 |
1195 |
20240307 09:43:02 |
00159286123TRLO0 |
XLON |
|
429 |
1195 |
20240307 09:43:15 |
00159286141TRLO0 |
XLON |
|
272 |
1197 |
20240307 10:01:38 |
00159287845TRLO0 |
XLON |
|
350 |
1197 |
20240307 10:01:38 |
00159287844TRLO0 |
XLON |
|
250 |
1196 |
20240307 10:02:27 |
00159288016TRLO0 |
XLON |
|
268 |
1196 |
20240307 10:02:27 |
00159288015TRLO0 |
XLON |
|
141 |
1196 |
20240307 10:02:27 |
00159288014TRLO0 |
XLON |
|
651 |
1195 |
20240307 10:04:55 |
00159288424TRLO0 |
XLON |
|
327 |
1197 |
20240307 10:08:03 |
00159288839TRLO0 |
XLON |
|
371 |
1197 |
20240307 10:08:05 |
00159288840TRLO0 |
XLON |
|
721 |
1195 |
20240307 10:12:02 |
00159289131TRLO0 |
XLON |
|
318 |
1193 |
20240307 10:19:27 |
00159289753TRLO0 |
XLON |
|
261 |
1193 |
20240307 10:19:28 |
00159289755TRLO0 |
XLON |
|
32 |
1193 |
20240307 10:20:02 |
00159289785TRLO0 |
XLON |
|
87 |
1193 |
20240307 10:21:27 |
00159289911TRLO0 |
XLON |
|
584 |
1193 |
20240307 10:21:27 |
00159289912TRLO0 |
XLON |
|
229 |
1192 |
20240307 10:24:02 |
00159290170TRLO0 |
XLON |
|
279 |
1192 |
20240307 10:24:02 |
00159290169TRLO0 |
XLON |
|
131 |
1192 |
20240307 10:24:02 |
00159290168TRLO0 |
XLON |
|
335 |
1193 |
20240307 10:29:02 |
00159290539TRLO0 |
XLON |
|
265 |
1193 |
20240307 10:29:27 |
00159290567TRLO0 |
XLON |
|
619 |
1192 |
20240307 10:41:02 |
00159291615TRLO0 |
XLON |
|
701 |
1194 |
20240307 10:48:35 |
00159292298TRLO0 |
XLON |
|
640 |
1194 |
20240307 10:48:51 |
00159292312TRLO0 |
XLON |
|
29 |
1194 |
20240307 10:48:52 |
00159292313TRLO0 |
XLON |
|
13 |
1194 |
20240307 10:48:52 |
00159292314TRLO0 |
XLON |
|
242 |
1193 |
20240307 10:49:35 |
00159292351TRLO0 |
XLON |
|
82 |
1193 |
20240307 10:49:35 |
00159292353TRLO0 |
XLON |
|
88 |
1193 |
20240307 10:49:35 |
00159292352TRLO0 |
XLON |
|
10 |
1193 |
20240307 10:49:35 |
00159292354TRLO0 |
XLON |
|
10 |
1193 |
20240307 10:49:35 |
00159292355TRLO0 |
XLON |
|
5 |
1193 |
20240307 10:49:35 |
00159292356TRLO0 |
XLON |
|
224 |
1193 |
20240307 10:49:35 |
00159292357TRLO0 |
XLON |
|
670 |
1192 |
20240307 10:51:33 |
00159292491TRLO0 |
XLON |
|
10000 |
1193 |
20240307 10:52:56 |
00159292615TRLO0 |
XLON |
|
5000 |
1193 |
20240307 10:56:04 |
00159292831TRLO0 |
XLON |
|
651 |
1192 |
20240307 11:05:34 |
00159293631TRLO0 |
XLON |
|
681 |
1193 |
20240307 11:09:02 |
00159293848TRLO0 |
XLON |
|
657 |
1193 |
20240307 11:20:02 |
00159294582TRLO0 |
XLON |
|
647 |
1194 |
20240307 11:35:25 |
00159295522TRLO0 |
XLON |
|
717 |
1194 |
20240307 11:42:53 |
00159296016TRLO0 |
XLON |
|
711 |
1193 |
20240307 11:50:16 |
00159296501TRLO0 |
XLON |
|
616 |
1194 |
20240307 11:54:25 |
00159296750TRLO0 |
XLON |
|
650 |
1193 |
20240307 11:56:25 |
00159296905TRLO0 |
XLON |
|
708 |
1201 |
20240307 12:02:04 |
00159297248TRLO0 |
XLON |
|
494 |
1203 |
20240307 12:02:11 |
00159297256TRLO0 |
XLON |
|
230 |
1203 |
20240307 12:02:11 |
00159297255TRLO0 |
XLON |
|
651 |
1205 |
20240307 12:05:15 |
00159297485TRLO0 |
XLON |
|
624 |
1205 |
20240307 12:07:50 |
00159297680TRLO0 |
XLON |
|
73 |
1205 |
20240307 12:08:34 |
00159297738TRLO0 |
XLON |
|
166 |
1205 |
20240307 12:10:36 |
00159297851TRLO0 |
XLON |
|
316 |
1208 |
20240307 12:16:02 |
00159298149TRLO0 |
XLON |
|
406 |
1208 |
20240307 12:16:02 |
00159298148TRLO0 |
XLON |
|
638 |
1207 |
20240307 12:16:06 |
00159298159TRLO0 |
XLON |
|
597 |
1205 |
20240307 12:16:10 |
00159298161TRLO0 |
XLON |
|
196 |
1205 |
20240307 12:17:06 |
00159298239TRLO0 |
XLON |
|
8 |
1205 |
20240307 12:19:20 |
00159298368TRLO0 |
XLON |
|
181 |
1205 |
20240307 12:19:20 |
00159298369TRLO0 |
XLON |
|
605 |
1206 |
20240307 12:27:19 |
00159298870TRLO0 |
XLON |
|
663 |
1206 |
20240307 12:29:54 |
00159299028TRLO0 |
XLON |
|
344 |
1208 |
20240307 12:49:20 |
00159300221TRLO0 |
XLON |
|
256 |
1208 |
20240307 12:49:20 |
00159300220TRLO0 |
XLON |
|
630 |
1207 |
20240307 12:50:28 |
00159300286TRLO0 |
XLON |
|
714 |
1205 |
20240307 12:58:59 |
00159300843TRLO0 |
XLON |
|
237 |
1203 |
20240307 13:03:34 |
00159301258TRLO0 |
XLON |
|
250 |
1203 |
20240307 13:03:34 |
00159301257TRLO0 |
XLON |
|
227 |
1203 |
20240307 13:03:34 |
00159301256TRLO0 |
XLON |
|
163 |
1202 |
20240307 13:03:35 |
00159301262TRLO0 |
XLON |
|
631 |
1206 |
20240307 13:22:54 |
00159302791TRLO0 |
XLON |
|
725 |
1203 |
20240307 13:24:22 |
00159302901TRLO0 |
XLON |
|
619 |
1204 |
20240307 13:25:25 |
00159302983TRLO0 |
XLON |
|
694 |
1203 |
20240307 13:27:08 |
00159303160TRLO0 |
XLON |
|
627 |
1203 |
20240307 13:35:51 |
00159303887TRLO0 |
XLON |
|
468 |
1205 |
20240307 13:49:36 |
00159304831TRLO0 |
XLON |
|
209 |
1205 |
20240307 13:49:36 |
00159304830TRLO0 |
XLON |
|
612 |
1206 |
20240307 14:01:15 |
00159305698TRLO0 |
XLON |
|
303 |
1208 |
20240307 14:14:53 |
00159306661TRLO0 |
XLON |
|
347 |
1208 |
20240307 14:14:53 |
00159306660TRLO0 |
XLON |
|
636 |
1210 |
20240307 14:23:23 |
00159307317TRLO0 |
XLON |
|
676 |
1209 |
20240307 14:26:26 |
00159307549TRLO0 |
XLON |
|
264 |
1209 |
20240307 14:37:28 |
00159310053TRLO0 |
XLON |
|
250 |
1209 |
20240307 14:37:28 |
00159310052TRLO0 |
XLON |
|
80 |
1209 |
20240307 14:37:28 |
00159310051TRLO0 |
XLON |
|
701 |
1210 |
20240307 14:40:28 |
00159310526TRLO0 |
XLON |
|
374 |
1209 |
20240307 14:40:30 |
00159310538TRLO0 |
XLON |
|
239 |
1209 |
20240307 14:41:38 |
00159310763TRLO0 |
XLON |
|
172 |
1210 |
20240307 14:47:02 |
00159311628TRLO0 |
XLON |
|
532 |
1210 |
20240307 14:47:02 |
00159311627TRLO0 |
XLON |
|
648 |
1209 |
20240307 14:51:02 |
00159312275TRLO0 |
XLON |
|
609 |
1208 |
20240307 14:55:22 |
00159312855TRLO0 |
XLON |
|
448 |
1206 |
20240307 14:57:56 |
00159313329TRLO0 |
XLON |
|
229 |
1206 |
20240307 14:57:56 |
00159313328TRLO0 |
XLON |
|
595 |
1205 |
20240307 15:03:06 |
00159314241TRLO0 |
XLON |
|
628 |
1204 |
20240307 15:03:33 |
00159314312TRLO0 |
XLON |
|
648 |
1203 |
20240307 15:03:55 |
00159314372TRLO0 |
XLON |
|
30 |
1202 |
20240307 15:07:43 |
00159314964TRLO0 |
XLON |
|
165 |
1202 |
20240307 15:08:12 |
00159315040TRLO0 |
XLON |
|
274 |
1202 |
20240307 15:08:12 |
00159315043TRLO0 |
XLON |
|
137 |
1202 |
20240307 15:08:12 |
00159315042TRLO0 |
XLON |
|
4 |
1200 |
20240307 15:09:44 |
00159315294TRLO0 |
XLON |
|
600 |
1200 |
20240307 15:09:45 |
00159315295TRLO0 |
XLON |
|
608 |
1200 |
20240307 15:09:57 |
00159315346TRLO0 |
XLON |
|
75 |
1200 |
20240307 15:09:57 |
00159315345TRLO0 |
XLON |
|
689 |
1199 |
20240307 15:13:28 |
00159315861TRLO0 |
XLON |
|
256 |
1198 |
20240307 15:13:32 |
00159315882TRLO0 |
XLON |
|
410 |
1198 |
20240307 15:13:32 |
00159315883TRLO0 |
XLON |
|
94 |
1198 |
20240307 15:16:12 |
00159316243TRLO0 |
XLON |
|
30 |
1198 |
20240307 15:16:12 |
00159316248TRLO0 |
XLON |
|
250 |
1198 |
20240307 15:16:12 |
00159316247TRLO0 |
XLON |
|
250 |
1198 |
20240307 15:16:12 |
00159316244TRLO0 |
XLON |
|
323 |
1196 |
20240307 15:16:25 |
00159316279TRLO0 |
XLON |
|
354 |
1196 |
20240307 15:16:25 |
00159316280TRLO0 |
XLON |
|
669 |
1195 |
20240307 15:17:09 |
00159316368TRLO0 |
XLON |
|
538 |
1194 |
20240307 15:26:12 |
00159317623TRLO0 |
XLON |
|
166 |
1194 |
20240307 15:26:12 |
00159317622TRLO0 |
XLON |
|
662 |
1199 |
20240307 15:28:17 |
00159317884TRLO0 |
XLON |
|
90 |
1198 |
20240307 15:28:33 |
00159317927TRLO0 |
XLON |
|
491 |
1198 |
20240307 15:28:33 |
00159317926TRLO0 |
XLON |
|
143 |
1198 |
20240307 15:28:33 |
00159317925TRLO0 |
XLON |
|
618 |
1199 |
20240307 15:34:02 |
00159318716TRLO0 |
XLON |
|
91 |
1199 |
20240307 15:42:19 |
00159319963TRLO0 |
XLON |
|
665 |
1196 |
20240307 15:50:47 |
00159321279TRLO0 |
XLON |
|
76 |
1196 |
20240307 15:53:59 |
00159321733TRLO0 |
XLON |
|
322 |
1196 |
20240307 15:53:59 |
00159321732TRLO0 |
XLON |
|
319 |
1196 |
20240307 15:53:59 |
00159321731TRLO0 |
XLON |
|
647 |
1195 |
20240307 15:54:56 |
00159321875TRLO0 |
XLON |
|
625 |
1194 |
20240307 15:56:59 |
00159322171TRLO0 |
XLON |
|
61 |
1194 |
20240307 15:56:59 |
00159322170TRLO0 |
XLON |
|
683 |
1197 |
20240307 15:58:06 |
00159322303TRLO0 |
XLON |
|
20000 |
1195.5 |
20240307 15:58:37 |
00159322412TRLO0 |
XLON |
|
10382 |
1199 |
20240307 16:03:23 |
00159323270TRLO0 |
XLON |
|
702 |
1198 |
20240307 16:03:58 |
00159323363TRLO0 |
XLON |
|
199 |
1196 |
20240307 16:05:12 |
00159323578TRLO0 |
XLON |
|
283 |
1196 |
20240307 16:05:12 |
00159323577TRLO0 |
XLON |
|
231 |
1196 |
20240307 16:05:12 |
00159323576TRLO0 |
XLON |
|
632 |
1196 |
20240307 16:14:02 |
00159324962TRLO0 |
XLON |
|
62 |
1196 |
20240307 16:14:27 |
00159325012TRLO0 |
XLON |
|
551 |
1196 |
20240307 16:14:27 |
00159325013TRLO0 |
XLON |
|
104 |
1196 |
20240307 16:14:27 |
00159325015TRLO0 |
XLON |
|
430 |
1196 |
20240307 16:15:47 |
00159325306TRLO0 |
XLON |
|
134 |
1196 |
20240307 16:15:48 |
00159325313TRLO0 |
XLON |
|
113 |
1196 |
20240307 16:15:48 |
00159325312TRLO0 |
XLON |
|
162 |
1197 |
20240307 16:19:06 |
00159326062TRLO0 |
XLON |
|
303 |
1197 |
20240307 16:19:09 |
00159326068TRLO0 |
XLON |
|
165 |
1197 |
20240307 16:19:09 |
00159326067TRLO0 |
XLON |
|
11000 |
1197 |
20240307 16:19:44 |
00159326172TRLO0 |
XLON |
|
15888 |
1197 |
20240307 16:26:15 |
00159327295TRLO0 |
XLON |
Marc Wetherhill
Company Secretary
Hiscox Limited
+1 441 278 8300
ENDS
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Wizz Air Holdings
- 19 minutes ago Trifast
- 29 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies