Transaction in Own Shares

RNS Number : 7699R

HSBC Holdings PLC

13 December 2016

 

HSBC HOLDINGS PLC

                   13 December 2016

Transaction in own shares

HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.

Date of purchase:	13 December 2016
Number of ordinary shares of US$0.50 each purchased:	6,498,962
Highest price paid per share:	£6.6150
Lowest price paid per share:	£6.4830
Volume weighted average price paid per share:	£6.5758

Following the purchase of these shares, the Company holds 308,314,288 of its ordinary shares in treasury and has 19,882,597,425 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,882,597,425. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.

Schedule of purchases - individual transactions

Time	Price (p)	Quantity
08:01:00	650.20	400
08:01:00	650.20	400
08:01:06	650.00	500
08:01:06	650.00	300
08:01:06	650.00	500
08:01:06	650.00	300
08:01:06	650.00	400
08:01:06	650.00	185
08:01:09	649.70	500
08:01:15	649.60	11
08:01:15	649.60	500
08:01:16	649.60	500
08:01:17	649.60	300
08:01:18	649.60	500
08:01:18	649.60	500
08:01:18	649.60	400
08:01:18	649.60	500
08:01:18	649.60	300
08:01:18	649.60	500
08:01:18	649.60	116
08:01:23	649.50	100
08:01:23	649.50	400
08:01:23	649.50	500
08:01:24	649.50	300
08:01:24	649.50	300
08:01:24	649.50	400
08:01:24	649.50	300
08:01:29	649.50	34
08:01:30	649.50	500
08:01:30	649.50	500
08:01:30	649.50	400
08:01:30	649.50	228
08:01:30	649.50	72
08:01:30	649.50	1,119
08:01:30	649.50	712
08:01:34	649.10	100
08:01:34	649.10	300
08:01:41	648.60	2,316
08:01:42	648.60	351
08:01:43	648.60	500
08:01:47	648.60	100
08:01:50	648.60	300
08:01:50	648.60	400
08:01:50	648.60	500
08:01:50	648.60	500
08:01:51	648.60	300
08:01:51	648.60	402
08:01:51	648.60	300
08:01:51	648.60	400
08:01:51	648.60	403
08:01:51	648.60	97
08:01:51	648.60	1,551
08:01:57	648.40	436
08:02:00	648.40	25
08:02:00	648.40	72
08:02:01	648.40	2,014
08:02:04	648.40	572
08:02:12	648.50	100
08:02:12	648.50	1,737
08:02:12	648.50	1,840
08:02:12	648.50	400
08:02:15	648.30	167
08:02:15	648.30	1,254
08:02:15	648.30	1,267
08:02:15	648.30	597
08:03:33	649.80	2,216
08:03:33	649.80	1,967
08:03:33	650.00	2,000
08:03:33	650.00	1,300
08:03:33	650.00	1,325
08:03:33	650.00	1,200
08:03:52	650.20	4,232
08:04:29	650.30	1,128
08:04:29	650.30	4,070
08:04:30	650.30	600
08:04:30	650.30	3,655
08:04:30	650.30	5,240
08:04:35	650.20	4,201
08:04:39	650.20	1,221
08:05:06	650.30	3,804
08:05:08	650.50	2,000
08:05:08	650.50	1,300
08:05:08	650.50	1,820
08:05:09	650.30	722
08:05:09	650.30	3,679
08:05:10	650.30	1,169
08:05:47	651.30	970
08:05:51	651.30	1,585
08:05:54	651.10	600
08:05:54	651.10	2,600
08:05:54	651.10	1,642
08:05:54	651.00	1,300
08:05:54	651.00	1,036
08:05:54	651.10	2,000
08:05:54	651.10	683
08:05:55	650.90	1,300
08:06:03	651.00	1,000
08:06:07	651.00	1,500
08:06:07	651.00	600
08:06:25	650.40	747
08:06:29	650.40	4,164
08:06:29	650.40	747
08:06:29	650.40	4,033
08:06:30	650.30	4,764
08:06:31	650.10	747
08:06:31	650.20	2,000
08:06:31	650.20	831
08:06:36	650.10	4,106
08:07:08	650.70	1,204
08:07:08	650.70	1,221
08:07:24	650.60	4,125
08:07:30	650.60	4,466
08:07:31	650.60	3,128
08:07:38	650.60	2,036
08:07:40	650.70	502
08:07:40	650.70	1,065
08:08:22	650.90	492
08:08:22	650.90	8,281
08:08:40	651.00	2,481
08:08:40	651.00	3,851
08:08:40	651.00	938
08:08:41	651.00	3,875
08:08:55	650.90	3,278
08:09:33	651.30	1,494
08:09:33	651.30	2,722
08:10:10	652.10	4,758
08:10:10	652.10	2,000
08:10:10	652.10	1,700
08:10:10	652.10	1,333
08:10:10	652.00	1,320
08:10:10	652.00	1,019
08:10:11	651.90	4,700
08:10:12	651.90	454
08:10:12	651.90	908
08:10:12	651.90	3,403
08:10:12	651.90	448
08:10:12	651.90	914
08:11:29	652.70	3,700
08:11:34	652.90	2,479
08:11:34	652.90	8,284
08:11:40	652.80	900
08:11:40	652.80	2,604
08:11:43	653.50	2,000
08:11:44	653.50	2,000
08:11:44	653.50	979
08:11:45	653.50	924
08:11:45	653.50	4,003
08:11:54	653.50	3,451
08:11:54	653.50	260
08:11:55	653.50	1,522
08:11:59	653.80	2,000
08:12:00	653.70	2,700
08:12:00	653.70	1,288
08:12:00	653.80	2,000
08:12:08	653.80	3,769
08:12:10	653.80	3,769
08:12:11	653.80	1,502
08:12:11	653.80	1,082
08:12:11	653.80	1,729
08:12:11	653.90	2,000
08:12:11	654.00	12
08:12:11	654.00	5,550
08:12:11	654.00	1,247
08:12:11	654.00	1,102
08:12:11	654.00	1,523
08:12:11	654.00	500
08:12:11	654.00	1,207
08:12:58	654.40	940
08:12:58	654.40	977
08:12:58	654.30	2,335
08:12:59	654.30	352
08:12:59	654.20	940
08:12:59	654.30	1,747
08:13:00	654.10	1,102
08:13:04	653.90	2,000
08:13:04	653.90	740
08:13:04	654.10	2,131
08:13:04	654.10	1,523
08:13:04	654.10	1,102
08:13:12	654.50	3,354
08:13:12	654.40	2,000
08:13:12	654.40	740
08:13:12	654.50	614
08:13:12	654.40	2,000
08:13:12	654.50	1,865
08:13:12	654.50	9,699
08:13:35	654.70	1,918
08:13:35	654.70	1,401
08:13:35	654.80	1,263
08:13:36	654.80	1,216
08:13:36	654.80	889
08:13:36	654.80	12,610
08:13:37	654.80	2,000
08:14:06	655.20	4,045
08:14:06	655.20	942
08:14:06	655.20	770
08:14:10	655.20	3,357
08:14:10	655.00	2,000
08:14:10	655.10	224
08:14:10	655.10	770
08:14:10	655.20	664
08:14:10	655.10	770
08:14:10	655.10	809
08:14:12	654.90	3,171
08:14:12	654.90	770
08:14:12	654.90	930
08:14:12	655.00	23
08:14:14	655.00	770
08:14:14	655.00	1,994
08:14:14	655.00	770
08:14:15	655.00	770
08:14:20	655.10	770
08:14:26	655.40	770
08:14:42	655.40	4,425
08:14:42	655.40	894
08:14:42	655.40	2,000
08:14:42	655.50	905
08:14:42	655.50	2,000
08:14:56	655.80	2,945
08:14:56	655.80	1,465
08:14:56	655.90	2,000
08:14:56	655.90	770
08:15:00	655.80	841
08:15:00	655.80	3,485
08:15:00	655.80	1,068
08:15:00	655.80	3,598
08:15:01	655.80	4,423
08:15:01	655.70	3,339
08:15:02	655.70	561
08:15:15	655.70	1,410
08:15:15	655.70	1,832
08:15:15	655.70	3,291
08:15:17	655.60	231
08:15:17	655.60	923
08:15:21	655.40	1,040
08:15:21	655.40	283
08:15:27	655.40	917
08:15:29	655.40	1,240
08:15:35	655.40	146
08:15:40	655.30	2,399
08:15:40	655.30	1,569
08:15:41	655.30	1,459
08:15:49	655.50	867
08:15:49	655.50	525
08:15:52	655.30	779
08:15:52	655.40	1,624
08:15:54	655.30	1,341
08:15:54	655.30	1,569
08:15:54	655.20	809
08:15:54	655.20	1,112
08:15:59	655.00	1,358
08:16:02	654.90	878
08:16:02	654.90	1,000
08:16:02	654.90	283
08:16:11	654.70	1,260
08:16:16	654.70	1,092
08:16:16	654.70	281
08:16:16	654.70	1,000
08:16:16	654.70	1,000
08:16:16	654.70	198
08:16:27	655.00	3,462
08:16:27	655.00	2,236
08:16:27	655.00	435
08:16:35	654.80	2,718
08:16:35	654.80	39
08:17:26	655.10	3,881
08:17:26	655.10	1,846
08:17:28	655.00	1,709
08:17:57	655.20	1,005
08:17:57	655.20	522
08:18:02	655.10	1,136
08:18:02	654.90	2,000
08:18:02	655.00	1,247
08:18:02	655.00	753
08:18:02	655.00	581
08:18:08	654.80	1,606
08:18:20	654.40	1,101
08:18:31	654.30	1,548
08:18:32	654.20	63
08:18:32	654.20	1,770
08:18:33	654.20	1,148
08:18:37	654.10	1,292
08:18:37	654.00	1,509
08:19:02	653.90	3,722
08:19:02	653.90	700
08:19:02	653.90	887
08:19:08	653.80	3,170
08:19:08	653.70	700
08:19:08	653.70	506
08:19:33	654.10	2,000
08:19:46	654.20	600
08:19:46	654.20	4,351
08:20:06	654.70	2,000
08:20:06	654.70	1,280
08:20:08	654.60	4,282
08:20:08	654.60	2,000
08:20:08	654.60	650
08:20:08	654.70	2,000
08:20:08	654.70	812
08:20:08	654.70	400
08:20:08	654.70	1,300
08:20:08	654.70	500
08:20:08	654.70	1,407
08:20:08	654.70	1,102
08:20:19	654.40	1,705
08:20:21	654.40	3,207
08:20:21	654.40	1,235
08:20:24	654.30	1,233
08:20:24	654.30	867
08:20:24	654.30	240
08:20:29	654.20	2,654
08:20:29	654.20	1,015
08:20:29	654.20	193
08:20:56	654.30	2,616
08:20:56	654.20	1,984
08:20:56	654.20	16
08:20:56	654.20	875
08:20:56	654.20	343
08:21:28	654.60	2,000
08:21:33	654.50	3,706
08:21:33	654.50	420
08:22:09	655.00	900
08:22:09	655.00	453
08:22:33	654.90	900
08:22:33	654.90	527
08:22:35	654.60	110
08:22:35	654.60	2,000
08:22:40	654.50	4,524
08:23:35	654.30	840
08:24:18	655.00	801
08:24:19	655.00	647
08:24:22	654.90	2,189
08:24:22	654.90	3,127
08:24:22	654.80	2,000
08:24:22	654.80	1,214
08:24:22	654.90	1,102
08:24:22	654.90	287
08:24:23	654.40	578
08:24:23	654.50	1,198
08:24:23	654.50	1,438
08:24:23	654.50	1,317
08:24:29	654.80	600
08:25:04	654.70	1,069
08:25:04	654.70	1,618
08:25:04	654.50	2,000
08:25:04	654.50	1,102
08:25:04	654.50	976
08:25:04	654.60	981
08:25:04	654.60	143
08:25:05	654.60	1,857
08:25:05	654.60	1,102
08:25:05	654.60	830
08:25:05	654.60	469
08:25:16	654.50	2,000
08:25:16	654.50	616
08:25:20	654.40	2,832
08:25:20	654.30	580
08:25:20	654.30	707
08:25:20	654.30	1,389
08:25:27	654.00	603
08:25:27	654.00	692
08:25:27	654.00	1,270
08:25:31	653.90	2,421
08:25:31	653.90	1,300
08:25:33	653.90	863
08:25:35	654.00	3,661
08:25:35	653.90	2,203
08:25:38	653.40	4,142
08:25:39	653.40	232
08:25:39	653.40	1,004
08:25:56	653.20	1,564
08:25:56	653.20	400
08:25:56	653.20	600
08:25:56	653.20	400
08:25:56	653.20	600
08:25:56	653.20	600
08:25:56	653.20	400
08:25:57	653.20	2,000
08:25:57	653.20	500
08:25:57	653.20	400
08:25:57	653.20	500
08:25:58	653.20	580
08:25:58	653.20	400
08:25:58	653.20	600
08:25:58	653.20	400
08:25:58	653.20	400
08:25:58	653.20	600
08:26:00	653.20	680
08:26:01	653.20	680
08:26:01	653.20	600
08:26:01	653.20	400
08:26:01	653.20	29
08:26:05	653.30	600
08:26:05	653.30	400
08:26:05	653.30	600
08:26:05	653.30	310
08:26:06	653.30	500
08:26:07	653.30	500
08:26:07	653.30	500
08:26:07	653.30	600
08:26:07	653.30	336
08:26:11	653.20	1,716
08:26:11	653.10	1,863
08:26:11	653.10	680
08:26:11	653.20	233
08:26:15	653.00	1,929
08:26:54	653.00	4,016
08:26:54	653.00	926
08:26:54	653.00	1,558
08:27:00	652.90	1,000
08:27:00	652.90	412
08:27:00	652.90	1,262
08:27:19	653.00	2,724
08:27:19	652.90	2,000
08:27:19	652.90	625
08:27:27	652.70	2,689
08:27:27	652.70	810
08:27:27	652.70	376
08:27:39	652.90	3,528
08:27:39	652.80	2,000
08:27:39	652.80	106
08:27:44	652.70	320
08:27:44	652.70	819
08:27:45	652.70	810
08:27:45	652.70	391
08:28:11	652.30	3,284
08:28:11	652.30	286
08:28:11	652.30	1,475
08:28:35	652.40	450
08:28:42	652.50	4,028
08:28:43	652.60	2,000
08:28:43	652.60	1,085
08:28:43	652.60	287
08:28:50	652.50	300
08:28:50	652.50	1,078
08:28:50	652.50	967
08:29:01	652.50	1,187
08:29:11	652.50	1,178
08:29:11	652.50	2,000
08:29:11	652.50	697
08:29:30	652.70	3,037
08:29:30	652.70	1,260
08:29:30	652.70	2,077
08:29:34	652.60	1,359
08:29:39	652.50	1,736
08:29:44	652.40	1,216
08:29:45	652.40	1,116
08:30:16	652.90	926
08:30:16	652.90	2,000
08:30:16	652.90	867
08:30:16	652.90	1,262
08:30:16	652.90	1,400
08:30:16	652.90	74
08:30:21	652.90	1,167
08:30:21	652.90	572
08:30:22	652.90	118
08:30:24	652.90	577
08:30:24	652.90	1,256
08:30:43	652.80	4,138
08:30:43	652.80	2,000
08:30:43	652.90	2,000
08:30:43	652.90	964
08:30:43	652.90	351
08:30:43	652.90	1,342
08:30:43	652.90	472
08:31:55	653.60	1,670
08:31:55	653.60	2,600
08:31:55	653.60	212
08:31:55	653.60	884
08:31:55	653.60	2,000
08:31:55	653.60	1,947
08:32:27	654.00	2,000
08:32:27	654.00	1,005
08:32:29	654.00	1,726
08:32:30	654.00	1,726
08:32:33	654.10	1,349
08:32:38	654.20	1,177
08:32:41	654.20	964
08:32:45	654.10	115
08:32:45	654.10	1,736
08:32:45	654.10	3,243
08:32:45	653.90	2,000
08:32:45	654.00	1,840
08:32:45	654.00	2,000
08:32:45	654.00	867
08:32:45	654.00	594
08:32:45	654.00	1,202
08:32:47	654.00	2,000
08:32:47	654.00	771
08:32:51	654.10	2,474
08:32:51	654.10	1,726
08:32:51	654.10	2,000
08:32:51	654.10	888
08:33:05	654.40	1,209
08:33:11	654.20	1,339
08:33:25	654.10	4,350
08:33:44	654.40	1,300
08:33:44	654.40	2,000
08:33:44	654.50	603
08:33:44	654.50	577
08:33:48	654.30	3,346
08:33:48	654.20	4,121
08:33:48	654.10	1,687
08:34:28	654.10	1,354
08:34:50	654.20	400
08:34:50	654.20	719
08:35:02	654.10	847
08:35:02	654.10	467
08:35:04	654.00	1,377
08:35:59	654.20	1,184
08:36:57	654.50	1,479
08:37:02	654.30	2,723
08:37:02	654.30	973
08:37:03	654.30	205
08:37:03	654.30	2,000
08:37:03	654.30	785
08:37:03	654.30	76
08:37:32	654.30	3,135
08:37:32	654.30	1,746
08:37:42	654.30	207
08:37:42	654.30	1,448
08:37:54	654.00	1,944
08:38:14	653.40	1,407
08:38:32	654.10	1,277
08:38:32	654.10	932
08:38:32	654.10	1,045
08:38:39	653.90	604
08:39:04	654.00	2,207
08:39:04	654.00	339
08:39:16	653.80	2,131
08:39:42	653.60	603
08:39:42	653.60	1,609
08:40:40	653.80	1,170
08:40:40	653.80	254
08:40:52	653.60	1,824
08:44:54	653.70	832
08:44:54	653.70	1,744
08:44:54	653.70	1,062
08:44:55	653.60	1,116
08:45:25	653.50	1,998
08:45:25	653.40	1,221
08:45:44	653.40	1,115
08:45:44	653.40	1,115
08:45:44	653.40	632
08:45:47	653.30	1,269
08:46:30	653.80	1,109
08:47:03	653.80	3,714
08:47:14	653.90	2,504
08:47:27	653.80	1,104
08:48:01	653.80	194
08:48:01	653.80	485
08:48:06	653.80	431
08:48:06	653.80	554
08:48:06	653.70	1,846
08:48:07	653.60	1,165
08:48:07	653.60	136
08:48:13	653.40	1,118
08:50:35	654.80	1,331
08:50:39	654.60	877
08:50:45	654.70	1,951
08:50:45	654.70	1,330
08:50:45	654.70	504
08:50:47	654.70	1,706
08:50:47	654.70	2,417
08:50:47	654.70	2,167
08:50:48	654.70	1,669
08:50:48	654.70	1,244
08:51:00	654.70	1,528
08:51:00	654.70	434
08:51:18	654.70	785
08:51:18	654.70	993
08:51:18	654.60	1,361
08:51:48	654.20	1,610
08:52:02	654.10	1,441
08:52:02	654.10	1,193
08:53:41	654.70	1,884
08:53:41	654.70	2,745
08:53:41	654.70	2,122
08:53:41	654.70	363
08:53:41	654.70	700
08:53:41	654.70	240
08:53:42	654.70	2,112
08:53:42	654.70	899
08:53:42	654.70	1,298
08:53:55	654.60	1,376
08:54:03	654.40	1,256
08:54:38	654.50	4,268
08:54:38	654.50	2,000
08:54:38	654.50	736
08:54:58	654.30	1,592
08:54:58	654.30	414
08:54:58	654.30	896
08:54:59	654.20	800
08:55:33	654.10	1,526
08:55:33	654.10	546
08:55:33	654.10	1,226
08:55:33	654.10	1,397
08:55:36	653.90	138
08:55:36	653.90	1,410
08:55:37	653.90	600
08:55:37	653.90	700
08:55:37	653.90	19
08:55:39	653.80	1,320
08:56:21	654.20	371
08:56:21	654.20	1,058
08:56:27	654.20	2,146
08:56:58	654.40	200
08:56:58	654.40	2,000
08:56:58	654.40	400
08:57:44	654.90	1,100
08:57:44	654.90	4,054
08:57:44	654.90	2,000
08:57:44	654.90	263
08:57:50	654.90	171
08:57:50	654.90	4,343
08:57:50	654.90	2,117
08:57:50	654.90	737
08:57:50	654.80	1,315
08:57:51	654.80	685
08:57:51	654.80	889
08:57:51	654.80	434
08:57:56	654.60	1,250
08:58:02	654.50	1,942
08:58:02	654.50	736
08:58:02	654.50	879
08:58:03	654.50	1,618
08:58:07	654.60	2,952
08:58:10	654.60	1,200
08:58:10	654.60	789
08:58:10	654.60	1,668
08:58:20	654.70	650
08:58:20	654.70	1,950
08:58:20	654.60	1,264
08:58:21	654.60	778
08:58:21	654.60	1,095
08:58:21	654.60	50
08:58:27	654.50	1,574
08:58:34	654.40	246
08:58:34	654.40	1,557
08:58:52	654.40	356
08:58:57	654.40	2,301
08:59:16	654.50	2,938
08:59:16	654.50	1
08:59:31	654.30	1,197
08:59:33	654.30	1,367
08:59:33	654.20	1,719
09:00:03	654.30	2,084
09:00:03	654.20	1,916
09:00:15	654.10	1,284
09:00:18	654.00	1,726
09:00:18	654.00	463
09:00:19	654.00	1,168
09:00:19	653.90	1,200
09:00:52	654.60	2,000
09:01:00	654.70	1,654
09:01:03	654.70	1,603
09:01:16	654.60	23
09:01:16	654.60	4,096
09:01:16	654.60	149
09:01:16	654.60	1,979
09:01:20	654.50	1,260
09:01:40	654.50	1,171
09:01:59	654.40	2,093
09:02:11	654.60	1,227
09:02:16	654.60	650
09:02:18	654.70	545
09:02:18	654.70	354
09:02:18	654.70	333
09:02:26	654.60	3,585
09:02:26	654.60	1,160
09:02:30	654.70	2,610
09:02:30	654.70	1,332
09:02:30	654.70	36
09:02:57	654.80	1,031
09:02:57	654.80	1,011
09:03:01	654.60	1,796
09:03:01	654.60	42
09:03:01	654.60	2,000
09:03:01	654.60	168
09:04:26	654.90	1,102
09:04:26	654.90	2,000
09:04:26	654.90	665
09:04:31	654.80	1,154
09:04:36	654.60	1,898
09:05:14	655.00	1,158
09:05:14	655.00	1,070
09:05:14	655.00	3,144
09:05:14	655.00	2,000
09:05:15	655.00	300
09:05:15	655.00	3,139
09:05:15	655.00	1,102
09:05:15	655.00	1,706
09:05:15	655.00	1,034
09:05:15	655.00	1,051
09:05:16	654.90	834
09:05:17	654.90	670
09:05:17	654.90	458
09:05:25	654.70	2,152
09:05:25	654.70	1,559
09:05:25	654.70	1,417
09:05:27	654.80	2,000
09:05:36	654.90	2,000
09:05:36	654.90	281
09:05:36	654.90	1,104
09:05:39	654.90	896
09:05:39	654.90	483
09:05:40	654.80	2,000
09:05:40	654.80	201
09:05:43	654.70	3,337
09:05:43	654.60	2,000
09:05:43	654.60	613
09:05:44	654.60	1,165
09:05:44	654.60	655
09:05:44	654.60	134
09:06:00	654.50	1,459
09:06:36	654.80	1,300
09:06:36	654.80	45
09:06:50	654.90	2,000
09:06:50	654.90	1,200
09:06:51	655.00	1,255
09:06:51	655.00	1,053
09:06:55	655.00	347
09:06:55	655.00	721
09:06:55	655.00	309
09:06:58	655.00	1,912
09:06:58	655.00	2,000
09:06:59	655.00	2,084
09:07:04	655.00	1,166
09:07:04	655.00	78
09:07:04	655.00	1,816
09:07:20	654.90	3,352
09:07:21	654.90	1,874
09:07:21	654.80	2,045
09:07:22	654.80	1,214
09:07:24	654.80	271
09:07:38	654.80	407
09:07:38	654.80	2,403
09:07:38	654.70	1,400
09:07:38	654.70	64
09:07:48	654.60	1,211
09:08:17	655.00	2,901
09:08:17	655.00	2,000
09:08:17	655.00	52
09:08:35	654.90	1,320
09:08:35	654.90	1,717
09:09:15	654.60	60
09:09:15	654.60	154
09:09:15	654.60	930
09:09:49	654.60	2,000
09:09:49	654.60	437
09:10:02	654.70	35
09:10:04	654.70	2,107
09:10:04	654.70	1,912
09:10:04	654.70	1,954
09:10:06	654.70	1,367
09:10:06	654.70	669
09:10:06	654.70	1,311
09:10:20	654.80	1,497
09:10:23	654.70	1,427
09:11:38	655.30	1,216
09:12:15	655.30	404
09:12:15	655.30	639
09:12:21	655.20	4,430
09:12:21	655.20	1,234
09:12:22	655.10	586
09:12:23	655.10	2,939
09:12:23	655.10	1,698
09:12:44	655.60	221
09:12:44	655.60	2,930
09:12:44	655.60	850
09:12:44	655.60	452
09:12:54	655.50	1,434
09:12:54	655.40	2,000
09:12:54	655.40	1,786
09:12:54	655.50	525
09:13:10	655.60	257
09:13:10	655.60	850
09:13:10	655.60	2,000
09:13:10	655.60	843
09:13:24	655.50	275
09:13:24	655.50	1,725
09:13:24	655.50	1,175
09:13:53	655.30	2,319
09:13:54	655.30	1,932
09:14:18	655.40	1,576
09:14:25	655.30	19
09:14:28	655.30	758
09:14:28	655.30	2,656
09:14:28	655.30	1,812
09:14:47	655.30	1,782
09:15:01	655.30	1,776
09:15:04	655.30	166
09:15:04	655.30	1,149
09:15:26	654.90	2,000
09:15:29	654.90	1,955
09:16:06	655.10	4,204
09:16:06	655.10	682
09:16:06	655.10	4,208
09:16:15	655.10	4,227
09:16:15	655.10	2,000
09:16:15	655.10	672
09:16:56	655.40	2,000
09:16:56	655.40	2,000
09:16:56	655.40	1,102
09:16:56	655.40	1,309
09:16:56	655.50	1,102
09:16:56	655.50	1,115
09:16:57	655.40	310
09:16:57	655.40	715
09:16:57	655.40	804
09:17:10	655.40	4,657
09:17:10	655.40	2,000
09:17:10	655.40	1,000
09:17:10	655.40	1,195
09:17:11	655.30	1,195
09:17:11	655.30	2,311
09:17:11	655.30	433
09:17:16	655.20	100
09:17:21	655.20	3,596
09:17:42	655.50	1,816
09:17:42	655.50	1,889
09:18:02	655.90	1,260
09:18:07	655.80	3,836
09:18:09	655.80	419
09:18:09	655.80	2,351
09:20:03	656.70	849
09:20:03	656.70	826
09:20:08	656.70	907
09:20:08	656.70	1,024
09:20:14	656.80	2,000
09:20:14	656.80	1,043
09:20:18	656.80	2,000
09:20:18	656.80	201
09:20:21	656.80	888
09:20:43	657.00	2,061
09:20:43	657.00	705
09:20:44	656.80	2,000
09:20:44	656.80	1,080
09:20:44	656.90	645
09:20:45	656.90	755
09:20:45	656.90	2,000
09:20:45	656.90	764
09:20:45	656.90	366
09:20:54	657.00	611
09:20:54	657.00	4,793
09:20:54	657.00	1,400
09:20:54	657.00	1,511
09:20:54	657.00	1,229
09:21:01	657.10	590
09:21:01	657.10	442
09:21:01	657.10	701
09:21:02	657.10	1,600
09:21:16	657.00	1,472
09:21:18	656.90	2,827
09:21:18	656.90	2,000
09:21:18	656.90	1,498
09:21:18	656.80	2,000
09:21:18	656.80	646
09:21:19	656.80	1,600
09:21:19	656.80	196
09:21:26	656.90	224
09:21:27	657.00	1,463
09:21:30	656.90	991
09:21:30	656.90	1,713
09:21:34	656.90	133
09:21:34	656.90	1,600
09:21:34	656.90	809
09:22:46	657.10	701
09:22:46	657.10	911
09:22:50	657.20	134
09:23:13	657.20	1,010
09:23:13	657.20	1,176
09:23:13	657.20	2,000
09:23:13	657.20	1,700
09:23:13	657.20	450
09:23:32	657.20	1,220
09:23:32	657.20	136
09:23:37	657.20	914
09:23:37	657.20	577
09:23:38	657.10	3,080
09:23:38	657.00	1,700
09:23:38	657.00	890
09:23:38	657.00	836
09:23:53	657.00	1,364
09:23:59	656.90	259
09:23:59	656.90	3,269
09:23:59	656.90	129
09:23:59	656.90	1,641
09:24:00	656.80	1,495
09:24:08	656.80	3,320
09:24:32	657.00	1,521
09:24:37	657.00	2,000
09:24:37	657.00	931
09:24:55	657.00	100
09:24:55	657.00	400
09:24:55	657.00	599
09:25:23	657.10	1,457
09:25:23	657.10	2,812
09:25:23	657.20	2,000
09:25:23	657.20	1,102
09:25:26	657.20	2,000
09:25:26	657.20	704
09:25:26	657.20	1,102
09:25:26	657.20	2,000
09:25:26	657.20	21
09:25:30	657.10	1,196
09:25:30	657.10	1,097
09:25:39	657.20	2,000
09:25:40	657.20	577
09:25:40	657.20	1,390
09:25:46	657.20	271
09:25:50	657.30	1,869
09:25:50	657.30	704
09:25:50	657.30	744
09:25:50	657.30	440
09:26:00	657.40	621
09:26:00	657.40	2,000
09:26:00	657.40	2,249
09:26:02	657.40	2,000
09:26:02	657.40	1,288
09:26:04	657.40	1,588
09:26:08	657.30	3,125
09:26:08	657.30	137
09:26:08	657.30	2,000
09:26:08	657.30	77
09:26:09	657.20	1,091
09:26:09	657.20	330
09:26:48	657.30	734
09:27:02	657.70	2,000
09:27:08	657.80	1,334
09:27:08	657.80	3,529
09:27:08	657.80	2,000
09:27:08	657.80	664
09:27:10	657.80	1,861
09:27:11	657.80	2,060
09:27:11	657.80	156
09:27:14	657.90	315
09:27:16	657.90	600
09:27:19	657.90	1,671
09:27:20	657.80	1,256
09:27:20	657.80	1,251
09:27:20	657.80	185
09:27:58	657.90	988
09:27:58	657.90	3,497
09:27:58	657.90	714
09:27:58	657.90	867
09:27:58	657.90	2,533
09:27:58	657.90	472
09:27:58	657.90	699
09:27:58	657.90	124
09:28:01	657.90	570
09:28:01	657.90	66
09:28:09	657.90	4,629
09:28:11	657.90	1,815
09:28:11	657.90	2,000
09:28:11	657.90	1,181
09:28:11	657.90	430
09:28:12	657.80	3,673
09:28:12	657.80	742
09:28:12	657.80	2,000
09:28:12	657.80	732
09:28:15	657.70	298
09:28:15	657.70	1,994
09:28:53	658.00	1,899
09:28:54	657.90	3,418
09:28:55	657.90	206
09:28:59	658.00	426
09:28:59	658.00	1,047
09:29:03	657.90	598
09:29:03	657.90	378
09:29:04	657.90	2,000
09:29:04	657.90	1,292
09:29:04	657.90	541
09:29:07	657.80	988
09:29:07	657.80	795
09:29:07	657.80	1,415
09:29:07	657.80	1,170
09:29:42	657.60	3,106
09:29:42	657.50	1,152
09:29:50	657.20	1,700
09:29:50	657.20	359
09:30:00	656.90	1,244
09:30:11	657.00	1,733
09:30:34	656.80	2,000
09:30:34	656.80	1,749
09:30:55	656.80	852
09:30:55	656.80	706
09:30:55	656.80	190
09:30:55	656.80	607
09:30:55	656.80	1,900
09:31:00	656.80	2,000
09:31:01	656.60	2,000
09:31:01	656.60	1,709
09:31:15	656.80	1,292
09:31:15	656.80	2,966
09:31:42	656.90	1,681
09:31:42	656.90	2,000
09:31:53	657.10	1,576
09:31:53	657.10	3,179
09:31:53	657.10	2,000
09:31:53	657.10	78
09:31:54	657.10	286
09:31:55	657.10	922
09:31:56	657.10	1,717
09:31:56	657.10	2,078
09:31:56	657.10	2,000
09:31:56	657.10	2,244
09:31:56	657.00	1,600
09:32:02	657.00	1,939
09:32:02	657.00	1,555
09:32:18	656.90	1,272
09:32:18	656.90	1,470
09:32:20	656.90	878
09:32:20	656.90	468
09:32:34	656.80	3,261
09:32:37	656.90	4,196
09:32:38	656.90	2,293
09:32:38	656.80	2,000
09:32:38	656.80	210
09:32:40	656.60	1,269
09:32:40	656.60	1,109
09:32:40	656.60	12
09:33:04	656.90	2,000
09:33:04	656.90	540
09:33:33	656.70	2,511
09:33:39	656.80	2,211
09:34:03	656.80	1,351
09:34:03	656.80	872
09:34:03	656.80	1,269
09:34:06	656.80	3,508
09:34:06	656.80	1,522
09:34:34	656.50	756
09:34:34	656.50	595
09:34:42	656.20	361
09:34:42	656.20	4,091
09:34:42	656.20	2,000
09:34:42	656.20	1,091
09:34:47	656.10	168
09:34:47	656.10	1,560
09:34:47	656.10	770
09:35:00	656.10	3,386
09:35:06	655.90	1,504
09:35:32	656.20	3,793
09:36:12	655.90	2,605
09:36:17	655.80	1,724
09:36:30	656.00	3,223
09:36:31	656.00	978
09:36:31	656.00	468
09:36:35	655.80	1,919
09:37:00	655.90	587
09:37:00	655.90	580
09:37:00	655.90	2,019
09:37:00	655.90	1,273
09:37:11	655.70	353
09:37:33	655.80	2,899
09:37:33	655.90	1,191
09:37:38	655.90	1,308
09:37:54	656.20	944
09:37:54	656.20	145
09:37:54	656.20	706
09:37:55	656.20	1,740
09:37:59	656.20	260
09:37:59	656.20	1,029
09:38:05	656.20	1,404
09:38:16	656.10	1,130
09:38:25	656.10	338
09:38:25	656.10	1,138
09:38:25	656.10	414
09:38:32	656.00	501
09:38:33	656.10	877
09:38:33	656.10	234
09:38:40	656.10	1,188
09:38:50	656.00	630
09:38:54	656.00	2,687
09:38:54	656.00	705
09:38:54	656.00	1,283
09:38:58	656.00	1,499
09:38:58	655.90	490
09:38:58	655.90	638
09:38:58	655.90	219
09:39:32	655.70	1,152
09:40:01	656.10	1,269
09:40:01	656.10	1,152
09:40:02	656.10	1,584
09:40:41	656.30	640
09:40:41	656.30	570
09:40:41	656.30	1,905
09:40:41	656.30	2,000
09:40:41	656.30	980
09:41:38	657.00	1,234
09:41:46	657.00	1,583
09:41:53	657.00	1,387
09:42:04	656.90	1,977
09:42:04	656.90	1,539
09:42:06	657.00	1,166
09:42:12	657.00	3,784
09:42:19	657.00	1,306
09:42:19	657.00	2,000
09:42:19	657.00	266
09:42:23	656.90	565
09:42:23	656.90	2,568
09:42:23	656.80	1,162
09:42:23	656.80	655
09:42:34	656.70	503
09:42:34	656.70	1,103
09:42:34	656.70	1,433
09:42:43	656.50	1,303
09:42:46	656.50	636
09:42:46	656.50	1,474
09:43:39	656.40	762
09:43:39	656.40	1,102
09:43:39	656.40	2,584
09:43:39	656.50	350
09:43:39	656.50	1,573
09:43:40	656.50	1,055
09:43:40	656.50	1,257
09:43:57	656.40	1,524
09:44:01	656.30	4,224
09:44:01	656.30	1,675
09:44:18	656.30	3,543
09:44:35	656.30	2,376
09:44:35	656.30	1,337
09:44:36	656.10	1,927
09:45:21	656.20	686
09:45:21	656.20	700
09:45:21	656.20	1,326
09:45:21	656.20	1,533
09:45:27	656.10	24
09:45:29	656.10	1,106
09:45:29	656.10	1,139
09:46:01	656.20	3,170
09:46:01	656.10	1,566
09:46:01	656.10	110
09:46:57	656.20	1,114
09:47:09	656.20	1,348
09:47:09	656.20	869
09:47:10	656.20	162
09:47:10	656.20	1,088
09:47:28	655.70	1,504
09:47:28	655.70	2,000
09:47:28	655.70	209
09:47:28	655.70	242
09:47:44	655.60	459
09:47:44	655.60	1,869
09:47:48	655.60	573
09:48:13	656.00	2,923
09:48:36	656.10	1,571
09:49:34	656.60	1,616
09:49:38	656.50	1,592
09:49:38	656.50	2,135
09:49:38	656.50	2,000
09:49:38	656.50	141
09:49:38	656.50	363
09:49:39	656.50	2,026
09:50:08	656.40	297
09:50:08	656.40	3,094
09:50:08	656.40	288
09:50:13	656.30	2,022
09:50:15	656.20	1,756
09:51:16	655.90	1,343
09:51:46	656.00	1,217
09:52:23	656.10	3,594
09:52:23	656.00	1,644
09:52:23	656.00	1,149
09:52:23	656.10	149
09:52:23	656.10	211
09:52:24	656.00	1,644
09:52:26	655.90	1,566
09:52:48	656.00	2,000
09:52:48	656.00	1,198
09:52:55	655.90	852
09:52:55	655.90	326
09:52:55	655.90	1
09:53:13	655.90	1,493
09:53:13	655.90	724
09:53:22	655.70	1,351
09:53:27	655.70	1,757
09:53:36	655.80	1,587
09:53:40	655.80	1,358
09:53:57	655.70	1,289
09:54:13	655.70	1,484
09:55:17	656.00	1,627
09:55:17	656.00	347
09:55:17	656.00	1,482
09:55:21	655.90	2,145
09:55:22	655.90	1,227
09:55:31	655.80	1,922
09:55:32	655.80	1,502
09:55:59	655.70	1,216
09:56:13	655.50	492
09:56:13	655.50	1,307
09:56:13	655.50	1,291
09:57:06	655.80	307
09:57:06	655.80	600
09:57:06	655.80	27
09:57:15	655.90	1,803
09:57:15	655.90	2,000
09:57:30	655.90	3,032
09:57:35	655.90	1,102
09:57:35	655.90	1,759
09:57:43	655.90	1,232
09:57:43	655.80	4,077
09:57:48	655.80	1,102
09:57:49	655.80	710
09:57:49	655.80	500
09:57:49	655.80	605
09:57:55	655.80	2,716
09:57:55	655.80	1,353
09:57:55	655.80	2,923
09:57:55	655.80	1,220
09:57:55	655.60	1,723
09:58:34	655.60	1,770
09:58:34	655.60	121
09:58:34	655.60	1,252
09:59:17	655.80	3,436
09:59:17	655.80	387
09:59:17	655.60	1,102
09:59:17	655.60	1,800
09:59:39	655.50	1,116
09:59:39	655.40	1,537
09:59:59	655.20	1,697
10:00:26	655.80	1,100
10:00:31	655.80	2,000
10:00:40	655.60	3,944
10:00:40	655.60	551
10:00:40	655.60	2,000
10:00:40	655.60	704
10:00:40	655.60	909
10:01:35	655.60	1,910
10:01:35	655.60	2,365
10:01:36	655.50	2,000
10:01:36	655.50	811
10:01:36	655.60	1,194
10:01:36	655.50	1,102
10:01:36	655.50	132
10:02:26	655.20	300
10:02:26	655.20	803
10:02:26	655.20	600
10:02:26	655.20	2,000
10:02:39	655.10	4,264
10:02:40	655.10	2,000
10:02:40	655.10	264
10:02:44	654.90	1,875
10:02:44	654.90	1,503
10:02:56	655.10	448
10:02:56	655.10	878
10:02:56	655.10	1,975
10:03:56	655.40	376
10:03:56	655.40	863
10:03:56	655.40	2,000
10:03:56	655.40	856
10:04:54	655.40	1,578
10:04:54	655.40	239
10:04:54	655.40	968
10:05:36	655.60	3,466
10:05:36	655.60	2,299
10:06:00	655.60	1,574
10:06:00	655.50	1,282
10:06:26	655.30	1,105
10:06:44	654.80	1,353
10:07:27	654.70	1,845
10:07:51	655.00	1,237
10:07:51	655.00	300
10:08:08	654.90	3,781
10:08:08	654.80	1,249
10:08:08	654.80	1,237
10:08:08	654.80	351
10:08:12	654.70	1,187
10:08:41	654.80	1,135
10:08:44	654.70	3,492
10:08:44	654.70	1,716
10:08:44	654.70	704
10:08:55	654.60	1,480
10:09:55	654.60	3,801
10:10:09	654.50	1,584
10:10:10	654.50	1,249
10:10:10	654.50	138
10:10:19	654.70	1,138
10:10:34	654.60	4,111
10:10:34	654.60	1,658
10:10:54	654.50	1,239
10:10:54	654.50	45
10:10:56	654.40	5,255
10:10:56	654.40	1
10:11:01	654.50	4,557
10:11:01	654.50	2,000
10:11:01	654.50	1,699
10:11:01	654.50	1,484
10:11:01	654.50	1,500
10:11:01	654.50	1,249
10:11:02	654.50	1,249
10:11:02	654.50	2,000
10:11:06	654.50	2,007
10:11:06	654.50	1,679
10:11:06	654.50	22
10:11:06	654.50	1,249
10:11:06	654.50	2,000
10:11:06	654.50	462
10:11:08	654.50	1,249
10:11:08	654.50	639
10:11:09	654.60	1,091
10:11:09	654.60	1,249
10:11:10	654.60	1,249
10:11:11	654.60	1,249
10:11:11	654.60	1,249
10:11:12	654.60	1,249
10:11:12	654.60	1,249
10:11:14	654.70	1,249
10:11:14	654.70	1,645
10:11:15	654.70	1,249
10:11:47	654.60	4,937
10:11:48	654.60	4,852
10:11:50	654.60	1,730
10:11:50	654.60	1,249
10:11:51	654.60	1,249
10:11:51	654.60	2,000
10:11:51	654.60	1,912
10:11:52	654.60	1,249
10:12:18	654.50	2,726
10:12:20	654.60	1,794
10:12:20	654.60	223
10:12:20	654.60	416
10:12:33	654.70	2,000
10:12:33	654.70	2,814
10:12:36	654.70	1,589
10:12:46	654.90	2,000
10:12:46	654.90	537
10:12:49	654.90	1,418
10:13:07	655.10	1,049
10:13:07	655.10	123
10:13:12	655.00	1,604
10:13:12	655.00	2,000
10:13:12	655.00	1,839
10:13:12	655.00	636
10:13:18	655.00	2,184
10:13:18	655.00	1,808
10:13:18	655.00	53
10:13:18	655.00	847
10:13:18	655.00	956
10:13:47	655.10	192
10:13:47	655.10	2,173
10:13:47	655.10	1,304
10:14:07	655.10	1,163
10:14:07	655.10	1,700
10:14:18	655.00	236
10:14:18	655.00	1,224
10:14:27	654.90	1,611
10:14:41	654.80	1,298
10:14:44	654.70	1,602
10:15:32	654.70	3,690
10:15:32	654.70	2,452
10:15:34	654.60	2,274
10:17:16	654.80	267
10:17:16	654.80	1,487
10:17:16	654.70	1,918
10:19:07	655.20	1,237
10:19:53	655.40	1,249
10:19:53	655.40	568
10:19:58	655.30	735
10:19:58	655.30	3,468
10:19:58	655.20	1,968
10:19:58	655.20	32
10:19:58	655.20	1,237
10:19:58	655.20	567
10:20:27	655.10	3,321
10:20:29	655.00	2,463
10:20:30	655.00	1,734
10:21:40	655.00	1,670
10:21:40	654.90	1,191
10:21:47	654.80	1,151
10:22:02	654.70	1,484
10:22:02	654.60	1,716
10:22:10	654.60	2,279
10:22:10	654.60	843
10:22:21	654.50	1,313
10:22:22	654.50	1,777
10:22:49	654.60	549
10:22:49	654.60	1,807
10:22:49	654.60	919
10:23:00	654.70	1,582
10:23:00	654.70	719
10:23:00	654.70	130
10:23:00	654.70	36
10:23:00	654.70	2,000
10:23:00	654.70	1,102
10:23:01	654.60	3,677
10:23:01	654.60	1,626
10:23:02	654.60	2,000
10:23:02	654.60	1,993
10:23:02	654.60	1,349
10:23:05	654.60	1,383
10:23:05	654.60	3,726
10:23:05	654.60	2,047
10:23:05	654.60	863
10:23:05	654.60	1,508
10:23:06	654.60	4,274
10:23:27	654.60	839
10:23:27	654.60	901
10:24:09	654.70	671
10:24:11	654.80	2,000
10:24:13	654.70	3,150
10:24:13	654.70	2,000
10:24:13	654.70	1,372
10:24:13	654.70	576
10:25:18	654.70	4,162
10:25:18	654.70	1,524
10:26:06	654.90	1,095
10:26:06	654.90	3,166
10:26:06	654.90	2,000
10:26:06	654.90	575
10:27:07	655.00	3,310
10:27:08	655.00	1,717
10:28:02	655.10	2,252
10:28:02	655.10	235
10:28:03	655.10	1,368
10:28:11	655.00	2,229
10:28:13	655.10	2,000
10:28:13	655.10	817
10:28:13	655.10	158
10:28:13	655.10	1,257
10:28:14	655.10	4,072
10:28:17	655.10	3,020
10:28:17	655.10	442
10:28:17	655.10	442
10:28:17	655.10	1,325
10:28:17	655.10	1,477
10:28:40	655.30	723
10:28:40	655.30	414
10:28:42	655.30	1,102
10:29:17	655.30	1,240
10:29:17	655.30	2,754
10:29:26	655.20	1,391
10:29:26	655.20	2,000
10:29:26	655.20	80
10:29:28	655.10	707
10:31:57	655.20	1,253
10:32:03	655.20	533
10:32:03	655.20	162
10:32:03	655.20	2,760
10:32:03	655.20	2,000
10:32:03	655.20	1,945
10:32:03	655.20	98
10:32:07	655.10	445
10:32:07	655.10	160
10:32:10	655.10	1,761
10:32:18	655.00	221
10:32:18	655.00	1,999
10:32:18	655.00	359
10:32:41	655.30	1,344
10:32:44	655.30	574
10:32:53	655.40	1,146
10:32:53	655.40	53
10:32:53	655.40	2,000
10:32:53	655.40	527
10:32:55	655.30	1,413
10:32:55	655.30	2,332
10:35:57	655.70	1,247
10:36:18	655.60	649
10:36:18	655.60	1,901
10:36:18	655.60	1,506
10:36:18	655.60	1,249
10:36:18	655.60	686
10:36:20	655.50	1,145
10:36:20	655.50	855
10:36:20	655.50	353
10:36:20	655.50	691
10:36:21	655.50	1,348
10:36:22	655.50	446
10:36:23	655.50	1,408
10:36:23	655.50	880
10:36:58	655.40	1,336
10:36:58	655.40	1,338
10:37:03	655.30	1,180
10:37:12	655.20	1,326
10:37:17	655.10	1,757
10:37:18	655.10	299
10:37:18	655.10	1,409
10:37:27	655.20	1,528
10:37:27	655.20	991
10:37:27	655.20	346
10:37:32	655.10	868
10:37:32	655.10	264
10:37:58	655.20	2,000
10:37:58	655.20	1,102
10:37:58	655.20	616
10:37:58	655.20	1,384
10:38:49	655.30	3,732
10:39:15	655.30	2,303
10:39:16	655.30	482
10:39:16	655.30	1,124
10:39:53	655.30	3,594
10:39:54	655.30	1,416
10:39:58	655.20	303
10:39:58	655.20	1,136
10:40:05	655.20	1,362
10:40:06	655.20	1,133
10:40:07	655.20	625
10:40:07	655.20	1,012
10:40:07	655.20	1,498
10:41:56	655.30	327
10:42:57	655.20	1,708
10:42:57	655.20	2,000
10:43:07	655.20	4,449
10:43:50	655.20	245
10:44:00	655.20	3,273
10:44:00	655.20	181
10:44:00	655.20	1,097
10:44:00	655.20	540
10:44:00	655.20	556
10:44:37	655.10	1,438
10:46:40	655.40	1,505
10:46:41	655.40	1,123
10:48:32	655.60	2,000
10:48:32	655.60	1,105
10:48:32	655.60	176
10:48:38	655.60	1,682
10:48:38	655.60	614
10:48:38	655.60	1,039
10:48:38	655.60	320
10:48:39	655.60	1,887
10:48:39	655.60	320
10:48:39	655.60	33
10:50:00	656.00	652
10:50:00	656.00	300
10:50:11	656.00	1,866
10:50:13	656.00	672
10:50:14	656.00	561
10:50:14	656.00	1,459
10:50:42	655.90	3,018
10:50:42	655.90	2,000
10:50:42	655.90	300
10:50:42	655.90	1,142
10:52:15	656.00	613
10:52:16	656.00	600
10:52:23	656.00	965
10:52:23	656.00	2,000
10:52:23	656.00	300
10:52:23	656.00	534
10:52:51	655.90	32
10:52:51	655.90	194
10:52:51	655.90	3,877
10:52:51	655.90	1,665
10:54:40	656.10	1,441
10:54:45	656.10	1,253
10:54:45	656.10	295
10:54:48	656.00	2,031
10:54:48	656.00	1,398
10:54:48	656.00	2,000
10:54:48	656.00	553
10:54:51	655.90	1,573
10:54:52	655.90	2,959
10:54:53	655.90	1,008
10:55:24	656.00	3,421
10:55:24	656.10	1,568
10:55:24	656.10	115
10:55:27	656.00	503
10:55:32	656.00	2,253
10:55:39	656.10	2,280
10:55:39	656.10	1,939
10:55:40	656.10	1,297
10:56:07	656.30	850
10:56:07	656.30	300
10:57:37	656.60	300
10:57:40	656.50	3,206
10:57:44	656.50	1,328
10:58:42	656.60	563
10:58:42	656.60	3,585
10:58:42	656.60	2,000
10:58:42	656.60	683
10:58:54	656.50	577
11:00:13	657.00	1,663
11:00:17	657.00	2,721
11:00:17	657.00	1,735
11:00:19	656.90	4,041
11:00:26	657.00	288
11:00:28	657.00	3,340
11:00:28	657.00	1,968
11:00:39	656.90	1,236
11:01:05	657.10	2,126
11:01:06	657.00	2,000
11:01:06	657.10	92
11:01:07	656.90	4,129
11:01:09	656.90	2,000
11:01:09	656.90	1,019
11:01:22	656.80	2,614
11:01:22	656.80	1,473
11:01:22	656.80	2,000
11:01:22	656.80	300
11:01:22	656.80	1,398
11:01:31	656.70	3,498
11:01:33	656.60	2,032
11:01:33	656.60	476
11:01:52	656.60	1,153
11:02:42	656.60	2,593
11:02:45	656.60	1,061
11:02:45	656.60	535
11:02:54	656.60	268
11:02:54	656.60	2,130
11:03:48	656.90	1,036
11:03:48	656.90	117
11:03:48	656.80	166
11:04:10	657.20	187
11:04:28	657.10	3,230
11:04:28	657.10	9
11:04:28	657.00	2,000
11:04:28	657.00	2,000
11:04:28	657.00	475
11:05:02	657.00	4,494
11:05:20	657.10	179
11:05:20	657.10	1,299
11:05:41	657.00	563
11:05:44	657.00	2,917
11:05:44	656.90	1,386
11:05:57	656.90	25
11:05:57	656.90	2,000
11:05:57	656.90	417
11:06:19	656.60	1,154
11:06:31	656.80	699
11:06:31	656.80	2,720
11:06:31	656.80	541
11:06:32	656.80	533
11:06:32	656.80	1,338
11:06:32	656.80	533
11:06:32	656.80	1,233
11:07:07	656.90	185
11:07:07	656.90	2,696
11:07:08	656.90	1,634
11:08:52	657.00	3,199
11:08:53	657.00	1,357
11:11:52	657.20	3,475
11:11:52	657.20	4,142
11:12:14	657.30	1,394
11:12:21	657.20	2,748
11:12:29	657.20	1,551
11:12:29	657.20	1,203
11:12:30	657.30	2,000
11:12:30	657.30	318
11:12:31	657.30	107
11:12:37	657.50	1,827
11:12:42	657.50	173
11:12:42	657.50	396
11:12:44	657.50	1,506
11:12:48	657.50	454
11:12:48	657.50	701
11:12:57	657.50	1,011
11:12:59	657.40	2,901
11:12:59	657.40	1,043
11:12:59	657.40	1,000
11:12:59	657.40	82
11:12:59	657.40	865
11:13:08	657.40	910
11:13:09	657.40	536
11:13:09	657.40	601
11:13:09	657.40	1,178
11:13:17	657.40	1,194
11:13:19	657.40	1,050
11:13:20	657.40	919
11:13:26	657.30	1,975
11:13:26	657.30	22
11:13:36	657.20	1,483
11:13:45	657.20	308
11:13:48	657.20	1,330
11:15:25	657.30	1,259
11:15:51	657.50	1,924
11:15:51	657.50	2,000
11:15:51	657.50	938
11:16:04	657.30	1,168
11:18:23	658.00	1,231
11:18:40	658.20	1
11:18:40	658.20	1,422
11:18:40	658.20	1,286
11:18:42	658.20	1,222
11:18:50	658.20	115
11:18:50	658.20	1,251
11:19:24	658.10	3,094
11:19:28	658.10	351
11:19:28	658.10	2,400
11:19:28	658.10	1,421
11:19:28	658.10	139
11:19:30	658.10	1,493
11:19:30	658.10	1,504
11:19:47	658.20	2,589
11:19:47	658.20	411
11:19:48	658.20	1,585
11:19:48	658.20	334
11:19:51	658.20	3,446
11:19:53	658.20	1,627
11:19:53	658.20	1,248
11:20:02	658.10	680
11:20:02	658.10	747
11:20:10	658.00	1,220
11:20:10	658.00	584
11:20:14	657.90	1,181
11:20:39	657.80	1,184
11:20:56	657.80	1,256
11:22:23	657.80	4,119
11:22:23	657.80	1,487
11:22:46	657.70	2,494
11:22:46	657.70	1,986
11:25:40	657.80	1,344
11:25:45	657.80	1,321
11:25:56	657.80	679
11:25:56	657.80	400
11:25:56	657.80	318
11:26:41	657.80	1,313
11:27:32	658.00	142
11:27:32	658.00	5,287
11:27:33	658.00	3,256
11:27:33	658.00	2,163
11:27:36	657.90	656
11:27:38	658.10	1,000
11:27:38	658.10	2,000
11:27:38	658.10	1,102
11:27:38	658.10	19
11:27:38	658.10	2,000
11:27:38	658.10	513
11:27:47	658.00	3,194
11:27:47	658.00	1,112
11:27:48	658.00	1,102
11:27:48	658.00	2,218
11:27:48	657.90	150
11:27:48	657.90	1,937
11:27:54	657.80	1,102
11:28:27	657.80	1,799
11:28:58	657.70	1,445
11:28:58	657.70	1,756
11:30:22	658.00	1,648
11:30:24	658.00	3,431
11:30:51	658.00	756
11:30:51	658.00	1,145
11:30:52	658.00	2,000
11:30:52	658.00	1,102
11:30:52	658.00	1,152
11:30:54	657.90	2,516
11:31:13	657.90	1,020
11:31:21	657.90	1,241
11:31:22	657.90	1,341
11:31:46	657.90	1,288
11:33:16	658.00	1,943
11:33:16	658.00	173
11:33:16	658.00	300
11:33:16	658.00	1,675
11:34:05	658.10	4,248
11:34:06	658.00	2,000
11:34:06	658.00	2,169
11:34:07	658.00	2,392
11:34:14	658.00	4,533
11:34:14	658.00	4,212
11:34:14	658.00	276
11:34:29	657.90	1,421
11:34:29	657.90	912
11:34:29	657.90	132
11:36:20	658.20	1,069
11:36:20	658.20	1,102
11:36:20	658.20	2,000
11:36:20	658.20	150
11:36:20	658.20	2,000
11:36:20	658.20	631
11:36:20	658.20	689
11:36:24	658.20	831
11:36:24	658.20	1,080
11:36:24	658.20	1,102
11:36:49	658.30	746
11:36:49	658.30	2,000
11:36:49	658.30	481
11:37:37	658.30	2,000
11:37:37	658.30	500
11:37:37	658.30	1,102
11:37:48	658.40	1,916
11:37:53	658.30	1,313
11:38:32	658.20	3,646
11:38:32	658.20	2,000
11:38:32	658.20	24
11:38:34	658.20	2,284
11:38:34	658.20	550
11:38:41	658.20	2,064
11:38:41	658.20	1,349
11:38:56	658.10	627
11:38:56	658.10	1,278
11:39:03	658.00	2,403
11:39:04	658.00	1,712
11:39:20	657.90	1,608
11:39:21	657.90	392
11:39:21	657.90	640
11:39:21	658.00	975
11:39:23	658.00	640
11:39:23	658.00	443
11:39:23	658.00	37
11:39:24	658.00	563
11:39:24	658.00	1,130
11:39:35	658.00	4,375
11:39:35	658.00	1,632
11:39:36	657.90	1,389
11:39:37	657.90	1,185
11:39:37	657.90	485
11:39:40	657.90	2,014
11:40:00	657.90	2,413
11:40:17	657.90	1,426
11:40:18	657.80	1,770
11:40:40	657.80	600
11:41:26	658.30	500
11:41:33	658.70	300
11:41:33	658.70	2,000
11:41:33	658.70	300
11:41:33	658.70	153
11:41:35	658.70	300
11:41:35	658.70	300
11:41:35	658.70	382
11:41:36	658.70	300
11:41:36	658.70	300
11:41:36	658.70	500
11:41:37	658.70	300
11:41:37	658.70	300
11:41:41	658.70	2,845
11:41:41	658.70	1,355
11:41:42	658.70	1,262
11:41:42	658.70	300
11:41:42	658.70	300
11:41:42	658.70	500
11:41:43	658.60	1,787
11:41:44	658.70	300
11:41:44	658.70	300
11:41:47	658.80	54
11:41:47	658.80	300
11:41:47	658.80	300
11:41:47	658.80	600
11:41:49	658.80	300
11:41:49	658.80	300
11:41:50	658.80	1,102
11:41:50	658.80	888
11:41:51	658.70	2,433
11:41:51	658.70	283
11:41:51	658.70	1,537
11:41:52	658.70	300
11:41:52	658.70	838
11:41:59	658.60	1,574
11:42:05	658.60	2,649
11:42:06	658.60	1,841
11:42:06	658.60	2,000
11:42:06	658.60	1,102
11:42:06	658.60	336
11:42:51	658.40	2,817
11:43:23	658.40	493
11:44:07	658.40	2,271
11:44:07	658.40	133
11:44:07	658.40	1,012
11:44:50	658.40	1,251
11:44:54	658.30	2,042
11:47:40	658.50	259
11:47:55	658.60	104
11:48:21	658.70	516
11:48:21	658.70	2,000
11:48:28	658.60	3,287
11:48:28	658.50	2,000
11:48:28	658.60	1,102
11:48:28	658.60	858
11:50:54	658.50	3,798
11:50:54	658.50	203
11:50:54	658.50	1,613
11:50:54	658.50	1,744
11:51:02	658.40	4,151
11:51:02	658.40	1,910
11:51:02	658.40	97
11:51:03	658.30	1,204
11:52:42	658.40	2,398
11:52:42	658.30	1,442
11:53:40	658.50	1,188
11:53:47	658.40	4,234
11:53:47	658.40	1,376
11:53:49	658.30	2,000
11:53:49	658.30	1,340
11:54:36	658.30	1,568
11:54:36	658.30	1,049
11:54:36	658.30	218
11:54:36	658.30	1,114
11:55:21	658.20	1,673
11:55:21	658.20	1,314
11:55:24	658.10	738
11:55:24	658.10	678
11:55:24	658.00	2,041
11:55:24	658.00	39
11:55:30	657.90	1,733
11:55:30	657.80	1,914
11:55:36	657.80	1,177
11:55:55	657.90	857
11:55:55	657.90	3,043
11:55:55	657.90	1,400
11:55:55	657.90	44
11:55:56	657.80	868
11:55:56	657.80	704
11:55:59	657.70	2,098
11:56:04	657.60	1,300
11:56:22	657.60	1,481
11:56:29	657.50	1,950
11:56:29	657.50	927
11:56:29	657.50	934
11:56:29	657.50	613
11:56:33	657.50	1,761
11:56:54	657.50	2,554
11:57:15	657.50	1,454
11:57:15	657.50	907
11:57:15	657.50	296
11:57:15	657.50	311
11:57:18	657.40	1,536
11:57:19	657.40	245
11:57:19	657.40	1,347
11:57:19	657.40	550
11:57:35	657.30	1,064
11:57:35	657.30	918
11:57:35	657.30	2,000
11:57:35	657.30	107
11:57:42	657.20	2,918
11:57:42	657.20	541
11:58:20	657.40	1,979
11:58:20	657.40	641
11:58:50	657.50	4,506
11:58:52	657.50	3,768
11:58:52	657.50	1,720
11:58:52	657.50	979
11:58:54	657.50	2,000
11:58:54	657.40	1,953
11:59:02	657.40	2,117
11:59:02	657.40	2,017
11:59:02	657.40	1,825
11:59:02	657.40	300
11:59:03	657.40	1,708
11:59:04	657.40	2,454
11:59:11	657.40	1,253
11:59:11	657.40	1,199
11:59:11	657.40	1,338
11:59:11	657.30	2,120
11:59:11	657.30	1,813
11:59:12	657.30	1,313
11:59:40	657.60	2,217
11:59:40	657.60	2,000
11:59:40	657.60	866
12:03:31	657.70	2,000
12:03:31	657.70	1,073
12:03:58	657.90	2,517
12:03:58	657.90	2,000
12:03:58	657.90	2,101
12:05:18	658.30	713
12:05:18	658.30	3,236
12:05:19	658.20	2,000
12:05:19	658.30	350
12:05:19	658.30	490
12:05:19	658.20	2,000
12:05:26	658.20	444
12:05:26	658.20	762
12:06:01	658.40	3,093
12:06:01	658.40	40
12:06:01	658.40	1,320
12:06:03	658.30	1,538
12:07:06	658.20	1,462
12:07:06	658.20	1,023
12:07:06	658.20	1,634
12:07:41	658.40	3,606
12:07:41	658.30	1,295
12:07:41	658.30	1,102
12:07:41	658.30	204
12:08:41	658.00	1,423
12:09:19	657.90	1,599
12:09:20	657.80	1,734
12:09:21	657.80	6,728
12:09:21	657.80	641
12:09:23	657.80	399
12:09:23	657.80	3,255
12:09:23	657.80	3,919
12:09:24	657.80	1,293
12:09:37	657.80	1,831
12:09:37	657.80	574
12:10:25	657.80	1,337
12:10:38	657.70	2,094
12:10:38	657.70	2,000
12:10:38	657.70	512
12:10:38	657.70	48
12:12:03	657.70	2,000
12:12:03	657.70	496
12:12:06	657.70	1,120
12:12:06	657.70	2,101
12:12:07	657.60	493
12:12:11	657.60	859
12:12:11	657.60	381
12:13:33	657.90	2,139
12:13:34	657.90	4,235
12:13:37	657.90	1,236
12:13:37	657.90	1,412
12:13:38	657.90	253
12:13:38	657.90	1,098
12:14:13	658.10	1,881
12:14:49	658.30	570
12:14:51	658.30	2,000
12:15:08	658.20	3,310
12:15:08	658.10	1,650
12:15:09	658.20	1,863
12:15:09	658.20	222
12:17:02	658.30	2,545
12:17:02	658.30	754
12:17:02	658.30	3,324
12:17:04	658.20	2,079
12:17:05	658.20	1,289
12:18:50	658.30	3,153
12:18:50	658.30	2,000
12:18:50	658.30	264
12:19:42	658.20	2,000
12:19:42	658.10	1,868
12:20:42	658.00	1,212
12:22:01	658.10	3,199
12:22:12	658.30	640
12:22:18	658.30	1,102
12:22:18	658.30	571
12:22:21	658.20	1,598
12:23:45	658.40	413
12:23:45	658.40	1,423
12:23:51	658.40	652
12:23:51	658.40	832
12:23:51	658.40	1,102
12:23:51	658.40	405
12:24:12	658.40	620
12:24:19	658.40	4,368
12:24:20	658.40	1,453
12:24:20	658.40	1,089
12:24:41	658.30	1,455
12:24:41	658.20	1,268
12:24:42	658.10	1,919
12:24:42	658.10	22
12:24:53	658.10	1,245
12:26:18	658.10	429
12:27:12	658.10	2,315
12:27:12	658.00	1,713
12:29:12	657.90	612
12:29:12	657.90	1,633
12:30:38	658.20	1,242
12:31:58	657.90	990
12:31:58	657.90	1,615
12:32:15	658.20	2,000
12:32:15	658.20	1,102
12:32:15	658.20	1,257
12:32:31	658.00	2,858
12:34:23	658.40	2,000
12:34:38	658.40	3,425
12:34:39	658.50	1,013
12:34:39	658.50	314
12:35:04	658.60	1,184
12:35:20	658.70	2,000
12:35:20	658.70	1,581
12:35:27	658.70	2,844
12:36:33	658.90	3,275
12:36:33	658.90	702
12:36:33	658.90	1,926
12:36:40	659.10	2,000
12:36:40	659.10	300
12:36:40	659.20	2,000
12:36:40	659.20	1,632
12:36:43	659.10	3,236
12:36:43	659.10	300
12:36:43	659.10	944
12:36:43	659.20	325
12:36:43	659.10	1,010
12:36:43	659.10	300
12:36:44	659.10	300
12:36:44	659.10	300
12:36:47	659.20	931
12:36:47	659.20	300
12:36:59	659.10	4,905
12:37:00	659.10	1,600
12:37:00	659.10	2,000
12:37:00	659.10	300
12:37:00	659.10	107
12:37:19	659.10	1,460
12:37:19	659.10	1,225
12:37:28	659.10	1,052
12:37:28	659.10	3,076
12:37:28	659.10	2,000
12:37:28	659.10	2,162
12:38:58	659.50	2,000
12:38:58	659.50	1,102
12:38:58	659.50	300
12:38:59	659.50	300
12:39:00	659.50	300
12:39:00	659.50	1,102
12:39:00	659.50	2,000
12:39:01	659.50	300
12:39:01	659.50	2,000
12:39:01	659.50	300
12:39:01	659.50	2,000
12:39:02	659.50	300
12:39:03	659.50	300
12:39:04	659.50	300
12:39:04	659.50	990
12:39:05	659.40	1,442
12:39:08	659.40	1,890
12:39:18	659.40	1,812
12:39:18	659.40	2,132
12:39:18	659.40	1,680
12:39:31	659.40	1,508
12:39:42	659.30	1,634
12:40:08	659.30	3,713
12:40:08	659.30	2,000
12:40:08	659.30	1,029
12:41:14	659.30	4,063
12:41:14	659.30	1,089
12:41:14	659.30	179
12:42:09	659.50	695
12:42:09	659.50	681
12:42:09	659.50	3,338
12:42:10	659.50	1,500
12:42:10	659.50	846
12:42:11	659.40	1,547
12:42:20	659.40	2,083
12:42:20	659.40	2,000
12:42:20	659.40	813
12:42:22	659.30	1,279
12:43:45	659.20	1,835
12:43:46	659.20	1,437
12:45:42	659.30	2,402
12:45:42	659.30	2,169
12:45:42	659.30	1,190
12:45:42	659.30	2,000
12:45:42	659.30	923
12:45:43	659.20	2,638
12:45:48	659.20	865
12:45:51	659.20	163
12:45:59	659.20	163
12:46:19	659.20	1,083
12:46:19	659.20	474
12:46:19	659.20	126
12:47:07	659.20	2,653
12:47:12	659.00	1,915
12:47:12	658.90	745
12:47:18	658.90	905
12:47:27	658.90	160
12:47:32	659.00	300
12:47:32	659.00	1,025
12:47:33	659.00	375
12:47:33	659.00	2,000
12:47:33	659.00	334
12:47:33	659.00	726
12:47:50	659.00	2,000
12:47:58	659.00	4,061
12:47:58	659.00	2,000
12:47:58	659.00	565
12:48:07	658.90	486
12:48:07	658.90	611
12:48:07	658.90	1,142
12:48:24	658.80	1,156
12:49:18	658.50	2,208
12:49:37	658.50	36
12:49:38	658.50	516
12:50:15	658.80	933
12:50:15	658.80	1,638
12:50:20	658.80	225
12:50:20	658.80	866
12:50:52	658.80	4,127
12:50:52	658.80	2,000
12:50:52	658.80	669
12:51:29	658.80	10
12:51:50	659.00	1,978
12:51:50	659.00	445
12:51:50	659.00	2,000
12:51:50	659.00	2,445
12:52:22	658.90	1,253
12:52:22	658.90	1,552
12:52:41	658.80	1,165
12:52:42	658.80	1,790
12:52:43	658.80	1,249
12:52:43	658.80	82
12:53:37	659.00	3,383
12:53:37	659.00	899
12:53:37	659.00	371
12:53:38	659.00	1,392
12:54:20	659.10	1,480
12:54:25	659.10	1,077
12:54:50	659.20	1,189
12:54:50	659.20	1,250
12:54:50	659.20	2,000
12:54:50	659.20	300
12:54:50	659.20	42
12:55:23	659.10	1,813
12:55:23	659.10	193
12:55:23	659.10	2,000
12:55:23	659.10	289
12:58:47	659.90	1,623
12:58:52	659.90	1,134
12:58:52	659.90	175
12:58:56	659.80	1,396
12:58:56	659.70	2,000
12:58:56	659.80	1,689
12:59:04	659.80	312
12:59:04	659.80	2,000
12:59:04	659.80	691
12:59:05	659.80	1,089
12:59:05	659.80	2,000
12:59:05	659.80	3,292
12:59:23	659.70	1,582
12:59:23	659.70	29
12:59:23	659.70	607
12:59:24	659.70	895
12:59:24	659.70	1,343
13:00:06	659.50	1,405
13:00:06	659.50	536
13:00:06	659.50	1,771
13:00:06	659.50	1,640
13:00:06	659.50	440
13:00:13	659.40	1,423
13:00:13	659.40	938
13:00:20	659.30	1,638
13:00:20	659.30	1,641
13:00:23	659.10	1,139
13:00:50	659.30	1,209
13:00:52	659.20	1,640
13:00:52	659.20	7
13:01:14	659.10	4,304
13:01:15	659.10	1,586
13:01:18	659.00	511
13:01:18	659.00	666
13:01:18	659.00	723
13:01:18	659.00	1,248
13:03:27	659.10	2,935
13:03:27	659.10	1,303
13:03:28	659.00	1,200
13:03:28	659.00	529
13:03:28	659.00	1,471
13:03:28	659.00	128
13:03:28	659.00	353
13:03:29	658.90	1,196
13:03:49	658.90	1,527
13:03:56	658.70	1,200
13:03:56	658.70	658
13:04:18	658.70	1,148
13:04:27	658.60	538
13:04:27	658.60	730
13:04:40	658.50	1,202
13:05:03	658.30	781
13:05:39	658.30	2,000
13:05:39	658.30	795
13:05:46	658.20	2,000
13:07:24	658.20	1,223
13:07:26	658.10	2,000
13:07:26	658.10	1,102
13:07:26	658.10	2,367
13:07:27	658.00	599
13:07:27	658.00	1,401
13:07:28	658.00	880
13:07:28	658.00	4,002
13:07:28	658.00	350
13:07:55	658.10	1,102
13:07:57	658.00	3,759
13:07:58	658.00	2,000
13:07:58	658.00	1,102
13:07:58	658.00	657
13:08:00	658.00	3,345
13:08:00	658.00	2,000
13:08:00	658.00	1,102
13:08:02	658.00	3,524
13:08:03	658.00	1,102
13:08:03	658.00	4,002
13:08:04	658.00	1,102
13:08:09	658.00	554
13:08:15	658.00	2,635
13:08:20	658.00	2,000
13:08:20	658.00	1,640
13:09:10	658.10	1,289
13:09:15	658.10	2,000
13:09:17	658.10	2,000
13:09:17	658.10	200
13:11:15	658.80	4,733
13:11:25	658.90	1,900
13:11:27	658.90	2,000
13:11:32	658.90	2,000
13:12:07	659.10	5,228
13:12:08	659.10	2,000
13:12:08	659.10	1,768
13:12:08	659.10	1,478
13:12:25	659.40	1,696
13:12:25	659.40	2,000
13:12:25	659.40	2,000
13:12:25	659.40	1,102
13:12:25	659.40	1,670
13:12:25	659.40	260
13:12:26	659.30	502
13:12:26	659.30	3,624
13:12:27	659.30	2,000
13:12:27	659.30	2,635
13:12:39	659.30	1,800
13:12:39	659.30	391
13:13:16	659.60	2,000
13:13:16	659.60	1,102
13:13:16	659.60	1,460
13:13:16	659.60	3,550
13:13:16	659.60	110
13:13:20	659.60	1,775
13:13:20	659.60	2,000
13:13:20	659.60	1,102
13:13:21	659.60	2,000
13:13:22	659.60	1,102
13:13:52	659.60	1,183
13:13:54	659.60	2,996
13:13:55	659.50	1,300
13:13:55	659.50	2,000
13:13:55	659.50	300
13:13:55	659.60	640
13:13:55	659.50	300
13:13:56	659.50	596
13:13:56	659.50	465
13:14:00	659.50	2,282
13:14:21	659.40	1,102
13:14:21	659.40	329
13:15:08	659.50	2,348
13:15:08	659.50	557
13:15:09	659.50	1,951
13:15:33	659.30	1,932
13:15:33	659.30	943
13:15:33	659.30	660
13:15:33	659.30	1,050
13:16:01	659.00	330
13:16:01	659.00	660
13:16:01	659.00	748
13:18:17	659.30	3,395
13:18:17	659.30	563
13:18:18	659.20	1,994
13:19:25	659.50	300
13:19:25	659.50	300
13:19:26	659.50	2,948
13:19:26	659.50	1,365
13:20:20	659.50	465
13:20:20	659.50	2,677
13:20:21	659.50	1,166
13:20:26	659.30	1,956
13:21:54	659.60	1,462
13:21:57	659.70	300
13:21:57	659.70	2,000
13:21:58	659.70	300
13:22:44	659.80	300
13:23:00	659.80	300
13:23:05	659.80	300
13:23:08	659.90	4,712
13:23:09	659.90	2,000
13:23:22	659.90	2,614
13:23:22	659.90	286
13:23:22	659.90	772
13:23:22	659.90	1,021
13:23:22	659.80	2,000
13:23:22	659.80	1,661
13:23:22	659.80	73
13:23:22	659.80	1,780
13:23:25	659.70	1,329
13:23:25	659.70	1,188
13:23:25	659.70	300
13:23:25	659.70	302
13:23:26	659.60	443
13:23:27	659.60	1,096
13:23:31	659.60	1,479
13:24:00	659.30	577
13:24:00	659.30	949
13:24:57	659.30	240
13:24:57	659.30	120
13:24:57	659.30	600
13:24:57	659.30	800
13:24:57	659.30	595
13:25:42	659.30	385
13:25:42	659.30	300
13:26:51	659.30	3,607
13:26:51	659.20	2,000
13:26:51	659.20	218
13:27:28	659.00	1,107
13:27:28	659.00	945
13:27:46	659.10	2,866
13:27:46	659.10	1,863
13:30:00	659.50	3,320
13:30:00	659.50	1
13:30:00	659.50	2,000
13:30:00	659.50	300
13:30:00	659.50	158
13:30:02	659.40	458
13:30:02	659.40	180
13:30:02	659.40	1,332
13:30:05	659.40	2,072
13:30:05	659.40	1,300
13:30:22	659.40	118
13:30:22	659.40	1,089
13:30:22	659.40	119
13:30:25	659.30	1,316
13:31:33	659.00	2,537
13:31:33	659.00	1,258
13:31:33	659.00	855
13:31:33	659.00	2,111
13:31:38	658.90	53
13:31:38	658.90	105
13:31:38	658.90	183
13:31:38	658.90	437
13:31:38	658.90	1,924
13:31:38	658.90	1,272
13:31:50	658.90	1,092
13:31:50	658.90	112
13:32:00	658.60	1,726
13:32:29	658.60	2,000
13:32:30	658.60	904
13:32:30	658.60	655
13:32:30	658.60	361
13:32:30	658.60	722
13:32:30	658.60	150
13:32:53	658.60	104
13:32:53	658.60	532
13:32:55	658.60	1,690
13:32:55	658.60	1,499
13:34:20	658.90	1,112
13:34:20	658.90	1,289
13:34:20	658.90	2,000
13:34:20	658.90	401
13:34:30	658.70	1,505
13:34:31	658.70	1,409
13:35:45	659.10	1,742
13:36:43	659.20	3,386
13:36:44	659.20	1,768
13:36:59	659.00	1,604
13:36:59	659.00	4
13:37:00	658.90	1,086
13:37:00	658.90	2,946
13:37:22	659.00	2,092
13:37:44	659.00	1,149
13:39:06	658.60	2,214
13:39:07	658.60	1,027
13:39:07	658.60	574
13:39:35	658.60	840
13:39:35	658.60	318
13:39:49	658.70	1,237
13:39:49	658.70	610
13:39:49	658.70	109
13:40:59	658.80	2,840
13:40:59	658.80	1,571
13:40:59	658.80	47
13:41:27	658.70	1,143
13:41:27	658.70	265
13:41:27	658.70	742
13:41:27	658.70	849
13:41:28	658.70	1,337
13:41:30	658.70	1,258
13:42:44	658.60	1,140
13:42:45	658.60	1,264
13:42:50	658.60	7
13:42:50	658.60	2,012
13:42:56	658.60	1,104
13:42:59	658.60	1,802
13:42:59	658.60	2,372
13:43:09	658.50	4,068
13:43:12	658.40	694
13:43:12	658.40	2,169
13:43:24	658.20	1,845
13:43:47	658.00	1,158
13:44:07	657.90	1,224
13:44:07	657.90	1,861
13:44:07	657.90	1,225
13:44:20	657.80	1,861
13:44:20	657.80	2,000
13:44:20	657.80	669
13:44:43	658.10	300
13:44:43	658.10	300
13:44:43	658.10	944
13:44:43	658.10	300
13:44:43	658.10	300
13:44:43	658.10	300
13:44:43	658.10	458
13:44:43	658.10	300
13:44:43	658.10	300
13:44:44	658.10	220
13:44:44	658.10	286
13:44:44	658.10	1,562
13:44:45	658.10	1,432
13:45:32	658.00	1,230
13:46:22	657.80	1,605
13:46:35	657.70	2,285
13:46:35	657.70	118
13:46:42	657.60	551
13:46:42	657.60	674
13:48:21	657.70	2,381
13:48:21	657.70	1,821
13:48:43	657.60	272
13:48:43	657.60	918
13:49:29	658.00	1,600
13:50:00	658.00	1,361
13:50:00	658.00	1,494
13:50:00	657.90	271
13:50:07	657.90	635
13:50:07	657.90	1,224
13:52:33	657.80	1,778
13:53:07	657.80	1,175
13:53:08	657.80	1,261
13:55:12	657.80	1,000
13:55:12	657.80	1,311
13:55:12	657.80	274
13:56:01	657.70	1,944
13:56:01	657.70	1,219
13:56:10	657.60	1,279
13:56:11	657.60	1,293
13:56:15	657.40	1,503
13:56:46	657.50	1,373
13:56:46	657.50	1,396
13:57:32	657.30	2,147
13:57:33	657.30	793
13:57:33	657.30	436
13:57:43	657.20	200
13:57:43	657.20	707
13:57:43	657.20	1,305
13:57:49	657.10	1,112
13:57:49	657.10	1,624
13:58:13	657.00	1,191
13:58:18	657.00	3,404
13:58:34	656.90	259
13:58:34	656.90	1,012
13:58:34	656.90	1,190
13:58:43	656.80	1,144
13:58:51	656.70	1,375
13:59:37	656.70	50
13:59:46	656.80	969
13:59:46	656.80	209
13:59:47	656.60	4,168
13:59:49	656.50	987
13:59:49	656.60	2,000
13:59:49	656.60	50
13:59:49	656.60	2,000
13:59:49	656.60	1,102
13:59:49	656.60	3,081
13:59:50	656.50	969
13:59:50	656.50	987
13:59:50	656.50	674
13:59:56	656.50	50
13:59:56	656.50	620
13:59:56	656.50	2,000
13:59:56	656.50	50
13:59:57	656.50	50
13:59:57	656.50	193
13:59:57	656.50	50
13:59:58	656.50	50
13:59:58	656.50	1,538
13:59:58	656.50	50
13:59:59	656.50	50
13:59:59	656.50	50
14:00:00	656.50	50
14:00:02	656.60	3,876
14:00:02	656.60	4,057
14:00:05	656.70	4
14:00:05	656.70	50
14:00:05	656.70	867
14:00:05	656.60	1,631
14:00:06	656.60	3,305
14:00:07	656.60	2,747
14:00:07	656.60	50
14:00:07	656.60	2,000
14:00:07	656.60	867
14:00:07	656.60	580
14:00:08	656.60	2,000
14:00:08	656.60	50
14:00:08	656.60	774
14:00:08	656.60	554
14:00:09	656.60	2,000
14:00:09	656.60	50
14:00:09	656.60	234
14:00:09	656.60	88
14:00:09	656.60	4,190
14:00:09	656.60	561
14:00:09	656.60	867
14:00:09	656.60	613
14:00:25	656.30	2,000
14:00:25	656.30	1,744
14:00:25	656.30	50
14:00:25	656.30	538
14:00:29	656.30	118
14:00:56	656.60	50
14:00:56	656.60	100
14:00:56	656.60	2,000
14:00:56	656.60	867
14:01:10	656.70	3,579
14:01:10	656.70	3,831
14:01:21	656.70	3,800
14:01:21	656.70	911
14:01:21	656.70	5,015
14:01:42	657.00	5,393
14:01:42	657.00	300
14:01:42	657.00	2,000
14:01:42	657.00	867
14:01:42	657.00	2,234
14:01:44	657.00	249
14:01:49	657.10	50
14:02:09	657.00	3,226
14:02:09	657.00	867
14:02:09	657.00	1,920
14:02:14	657.00	80
14:02:14	657.00	867
14:02:14	657.00	100
14:02:14	657.00	50
14:03:16	657.00	4,190
14:03:20	657.00	3,582
14:03:20	657.00	2,150
14:03:21	657.00	1,503
14:03:23	657.00	1,411
14:03:27	656.90	876
14:03:27	656.90	267
14:04:09	656.70	633
14:04:09	656.70	1,351
14:04:21	656.70	170
14:04:22	656.70	1,379
14:05:11	656.60	1,668
14:05:49	656.60	1,575
14:06:01	656.60	290
14:06:05	656.60	2,603
14:06:11	656.50	1,097
14:06:11	656.50	542
14:06:11	656.50	1,338
14:07:49	656.80	2,038
14:07:49	656.80	2,141
14:07:49	656.80	2,743
14:08:45	656.70	1,241
14:08:45	656.70	1,618
14:09:04	656.90	1
14:09:04	656.90	4,181
14:09:05	656.90	4,209
14:09:05	656.90	2,000
14:09:05	656.90	947
14:09:32	656.90	2,555
14:09:32	656.80	1,188
14:09:33	656.70	87
14:09:33	656.70	2,793
14:09:40	656.70	1,344
14:09:41	656.70	1,550
14:09:41	656.80	690
14:09:41	656.80	2,000
14:09:41	656.80	1,102
14:09:41	656.80	5,619
14:09:42	656.70	1,126
14:09:42	656.80	1,081
14:10:11	656.70	1,536
14:10:20	656.80	2,192
14:10:36	656.70	4,180
14:10:37	656.70	2,000
14:10:37	656.70	346
14:10:37	656.70	211
14:10:53	656.70	1,984
14:10:53	656.70	259
14:10:53	656.70	867
14:11:03	656.80	1,102
14:11:03	656.80	807
14:11:04	656.70	1,325
14:11:04	656.70	2,000
14:11:04	656.70	867
14:11:07	656.70	50
14:11:28	656.70	3,200
14:11:28	656.70	717
14:11:29	656.70	948
14:11:29	656.70	867
14:11:29	656.80	608
14:11:29	656.80	50
14:11:29	656.80	100
14:11:29	656.80	2,000
14:11:29	656.80	867
14:11:29	656.80	1,936
14:11:29	656.80	1,102
14:11:29	656.80	400
14:11:33	656.70	589
14:11:33	656.70	2,000
14:11:33	656.70	519
14:11:33	656.70	50
14:11:34	656.70	50
14:11:34	656.70	2,000
14:11:34	656.70	1,102
14:11:35	656.70	50
14:11:35	656.70	2,000
14:11:35	656.70	50
14:11:36	656.70	50
14:11:36	656.70	1,820
14:12:20	656.60	1,968
14:12:21	656.60	2,000
14:12:21	656.60	1,378
14:12:21	656.60	203
14:12:31	656.50	3,666
14:13:04	656.70	1,308
14:13:20	656.60	3,150
14:13:20	656.60	371
14:13:20	656.60	1,248
14:13:20	656.60	867
14:13:20	656.60	944
14:13:22	656.60	1,394
14:13:52	656.50	499
14:13:52	656.50	663
14:14:30	656.70	50
14:14:32	656.70	50
14:14:32	656.70	1,640
14:14:33	656.70	50
14:14:34	656.70	50
14:14:36	656.70	50
14:14:36	656.70	1,295
14:14:49	656.70	3,810
14:14:49	656.70	2,000
14:14:49	656.70	867
14:14:49	656.70	395
14:15:40	656.90	2,407
14:15:41	656.90	2,000
14:15:41	656.90	867
14:15:41	656.90	625
14:16:25	656.90	1,639
14:16:25	656.90	50
14:16:40	656.90	1,306
14:17:44	657.10	1,651
14:17:46	657.10	50
14:17:50	657.10	50
14:17:50	657.10	100
14:17:51	657.10	50
14:17:51	657.10	1,364
14:18:20	657.00	4,180
14:18:20	657.00	1,964
14:18:20	657.00	858
14:18:41	656.90	1,560
14:18:54	656.80	2,371
14:18:54	656.80	1,251
14:19:25	656.90	1,272
14:20:18	656.90	2,020
14:20:18	656.90	1,581
14:20:19	656.70	1,154
14:20:28	656.70	2,628
14:22:11	657.10	1,492
14:22:18	657.00	4,328
14:22:19	657.00	1,738
14:23:48	657.10	2,377
14:23:48	657.10	1,508
14:25:00	656.80	1,123
14:27:38	657.20	50
14:27:38	657.20	100
14:27:40	657.20	50
14:27:42	657.20	50
14:27:44	657.20	50
14:27:47	657.20	50
14:27:49	657.20	50
14:27:57	657.30	50
14:28:25	657.40	2,000
14:28:30	657.30	2,286
14:28:30	657.30	2,354
14:28:31	657.30	1,600
14:28:40	657.40	50
14:28:43	657.40	3,668
14:28:44	657.40	1,015
14:28:44	657.40	50
14:29:07	657.70	531
14:29:07	657.70	50
14:29:12	657.70	50
14:29:15	657.70	50
14:29:19	657.70	1,102
14:29:29	657.80	1,871
14:29:50	657.80	3,119
14:30:02	658.10	2,861
14:30:02	658.10	300
14:30:02	658.10	1,169
14:30:07	658.40	3,014
14:30:07	658.40	300
14:30:07	658.40	2,000
14:30:07	658.40	140
14:30:08	658.40	300
14:30:08	658.40	300
14:30:08	658.40	1,462
14:30:11	658.40	300
14:30:12	658.40	300
14:30:12	658.40	300
14:30:12	658.40	2,000
14:30:12	658.40	455
14:30:14	658.30	1,926
14:30:14	658.30	2,000
14:30:14	658.30	350
14:30:14	658.30	300
14:30:14	658.30	1,500
14:30:14	658.30	362
14:30:15	658.30	300
14:30:15	658.30	1,102
14:30:15	658.30	2,000
14:30:15	658.30	1,100
14:30:16	658.30	300
14:30:16	658.30	2,000
14:30:16	658.30	2,375
14:30:16	658.30	300
14:30:18	658.30	300
14:30:25	658.20	3,853
14:30:25	658.20	300
14:30:25	658.20	50
14:30:25	658.20	50
14:30:25	658.20	1,291
14:30:25	658.20	300
14:30:26	658.20	50
14:30:26	658.20	300
14:30:27	658.20	50
14:30:27	658.20	300
14:30:27	658.20	300
14:30:27	658.20	50
14:30:30	658.30	300
14:30:30	658.30	50
14:30:30	658.30	300
14:30:30	658.30	458
14:30:33	658.20	300
14:30:33	658.20	2,000
14:30:34	658.20	300
14:30:34	658.20	2,000
14:30:35	658.20	300
14:30:41	658.20	300
14:30:41	658.20	2,000
14:30:46	658.20	300
14:30:46	658.20	226
14:30:46	658.20	50
14:30:46	658.20	100
14:30:47	658.20	50
14:30:47	658.20	300
14:30:49	658.20	50
14:30:49	658.20	300
14:30:58	658.30	101
14:30:58	658.30	50
14:30:58	658.30	300
14:31:01	658.10	2,844
14:31:01	658.10	300
14:31:01	658.10	500
14:31:01	658.10	3,157
14:31:01	658.10	2,162
14:31:01	658.10	553
14:31:03	658.00	2,162
14:31:05	657.90	864
14:31:10	658.10	597
14:31:10	658.10	3,510
14:31:16	658.10	500
14:31:16	658.10	300
14:31:22	658.20	4,762
14:31:22	658.20	1,275
14:31:22	658.20	2,000
14:31:22	658.20	300
14:31:22	658.20	300
14:31:22	658.20	1,145
14:31:24	658.10	2,361
14:31:25	658.10	300
14:31:25	658.10	300
14:31:33	658.20	250
14:31:35	658.20	3,500
14:31:35	658.20	689
14:31:35	658.20	659
14:31:35	658.20	1,216
14:31:37	658.00	4,105
14:31:44	657.90	1,418
14:31:44	657.90	1,467
14:31:47	657.90	1,123
14:31:47	657.90	1,304
14:31:52	657.80	1,628
14:31:56	657.70	1,395
14:31:57	657.60	1,220
14:31:57	657.50	2,537
14:31:59	657.40	416
14:32:02	657.50	475
14:32:02	657.50	1,321
14:32:03	657.50	2,452
14:32:03	657.50	1,220
14:32:03	657.50	2,052
14:32:04	657.40	580
14:32:12	657.20	3,738
14:32:14	657.20	4,281
14:32:15	657.20	3,866
14:32:17	657.10	1,103
14:32:17	657.10	1,150
14:32:17	657.20	1,470
14:32:29	657.20	3,546
14:32:30	657.20	1,513
14:32:31	657.20	1,930
14:32:32	657.20	351
14:32:32	657.20	594
14:32:32	657.20	351
14:32:35	657.10	3,886
14:32:35	657.10	735
14:32:54	657.50	50
14:33:00	657.50	500
14:33:00	657.50	3,824
14:33:00	657.50	12
14:33:01	657.50	2,000
14:33:01	657.50	391
14:33:25	657.60	1,500
14:33:25	657.60	2,000
14:33:25	657.60	699
14:33:36	657.80	1,460
14:33:45	657.90	1,193
14:33:59	657.90	47
14:34:20	658.10	3,441
14:34:21	658.10	1,600
14:34:21	658.10	691
14:34:24	658.10	1,294
14:34:27	658.00	967
14:34:27	658.00	384
14:34:30	658.00	3,467
14:34:30	658.00	300
14:34:30	658.00	878
14:34:30	658.00	752
14:34:48	658.00	1,500
14:34:48	658.00	1,385
14:34:48	658.00	1,395
14:35:00	658.00	2,073
14:35:19	658.20	4,384
14:35:19	658.20	2,000
14:35:19	658.20	1,868
14:35:23	658.10	1,563
14:35:36	658.30	2,401
14:35:40	658.40	325
14:35:40	658.40	300
14:35:56	658.60	1,697
14:36:01	658.60	100
14:36:01	658.60	300
14:36:01	658.60	604
14:36:07	658.60	770
14:36:07	658.60	2,057
14:36:07	658.60	1,379
14:36:08	658.60	1,288
14:36:10	658.60	300
14:36:10	658.60	1,248
14:36:10	658.60	278
14:36:10	658.60	300
14:36:20	658.70	1,266
14:36:30	658.80	420
14:36:30	658.80	1,263
14:36:32	658.80	50
14:36:32	658.80	300
14:36:32	658.80	1,015
14:36:33	658.80	300
14:36:35	658.80	2,183
14:36:36	658.70	2,493
14:36:36	658.70	1,102
14:36:36	658.70	1,691
14:36:36	658.70	164
14:36:41	658.70	2,972
14:36:41	658.70	1,658
14:36:52	658.60	1,295
14:36:55	658.40	1,412
14:37:21	658.70	1,527
14:37:22	658.70	1,836
14:37:25	658.70	50
14:37:27	658.70	1,102
14:37:27	658.70	2,000
14:37:27	658.70	205
14:37:28	658.60	3,512
14:37:28	658.60	688
14:37:29	658.50	1,029
14:37:30	658.50	169
14:37:30	658.50	2,300
14:37:30	658.50	2,000
14:37:30	658.50	867
14:37:30	658.50	208
14:37:55	658.70	1,102
14:37:55	658.70	2,000
14:37:55	658.70	867
14:37:55	658.70	571
14:37:57	658.60	3,207
14:37:57	658.60	1,694
14:37:58	658.60	1,494
14:38:35	659.20	4,148
14:38:36	659.20	1,721
14:38:40	659.10	1,131
14:38:40	659.10	976
14:38:40	659.10	136
14:38:45	659.10	4,382
14:38:45	659.10	1,981
14:38:50	659.00	2,338
14:38:51	659.00	1,487
14:39:11	659.10	4,349
14:39:11	659.10	2,000
14:39:11	659.10	1,434
14:39:11	659.10	108
14:39:11	659.00	1,866
14:39:12	659.00	1,300
14:39:47	658.90	866
14:39:47	658.90	262
14:39:50	658.90	2,723
14:39:54	658.90	1,047
14:39:54	658.90	83
14:40:02	658.70	1,810
14:40:11	659.00	50
14:40:11	659.00	2,000
14:40:11	659.00	50
14:40:12	659.00	50
14:40:12	659.00	2,000
14:40:12	658.90	1,600
14:40:12	658.90	1,001
14:40:12	658.90	372
14:40:13	658.90	368
14:40:13	658.90	3,604
14:40:13	658.90	368
14:40:16	658.90	582
14:40:16	658.90	3,641
14:40:16	658.90	1,304
14:40:21	658.80	2,294
14:40:22	658.80	450
14:40:22	658.80	1,212
14:40:31	658.70	2,613
14:40:41	658.60	2,757
14:40:41	658.60	1,500
14:40:41	658.60	128
14:40:41	658.60	529
14:40:45	658.60	50
14:40:46	658.60	50
14:40:46	658.60	579
14:40:46	658.60	2,000
14:40:46	658.60	50
14:40:46	658.60	416
14:40:50	658.70	100
14:40:50	658.70	2,000
14:40:50	658.70	50
14:40:50	658.70	164
14:40:51	658.60	1,099
14:40:51	658.60	452
14:40:54	658.70	50
14:40:55	658.70	50
14:40:55	658.70	1,338
14:40:58	658.70	1,325
14:41:00	658.70	228
14:41:00	658.70	50
14:41:01	658.70	50
14:41:03	658.70	4,340
14:41:03	658.70	1,235
14:41:03	658.70	1,827
14:41:03	658.70	558
14:41:03	658.70	439
14:41:04	658.70	1,473
14:41:18	658.60	648
14:41:18	658.60	614
14:41:23	658.60	50
14:41:24	658.60	50
14:41:24	658.60	1,693
14:41:24	658.60	50
14:41:24	658.60	1,889
14:41:29	658.50	1,703
14:41:29	658.50	1,000
14:41:29	658.50	947
14:41:30	658.50	1,300
14:41:30	658.50	867
14:41:30	658.50	1,151
14:41:35	658.40	29
14:41:39	658.60	2,000
14:41:52	658.70	1,120
14:41:52	658.70	50
14:41:56	658.80	4,092
14:41:56	658.80	50
14:41:59	658.90	1,541
14:42:00	658.90	945
14:42:02	658.90	1,615
14:42:02	658.90	654
14:42:03	658.90	733
14:42:03	658.90	78
14:42:24	658.90	3,337
14:42:24	658.90	2,000
14:42:24	658.90	867
14:42:24	659.00	1,812
14:42:24	659.00	1,034
14:42:27	659.00	3,625
14:42:27	659.00	1,796
14:42:50	659.30	50
14:42:50	659.30	2,000
14:42:55	659.30	50
14:42:55	659.30	410
14:43:16	659.50	50
14:43:20	659.40	1,500
14:43:20	659.40	1,861
14:43:20	659.40	1,781
14:43:20	659.40	1,102
14:43:20	659.40	2,000
14:43:20	659.40	924
14:44:10	659.80	1,073
14:44:18	659.80	3,120
14:44:18	659.80	1,144
14:44:18	659.80	197
14:44:18	659.80	474
14:44:20	659.80	3,780
14:44:20	659.80	1,189
14:44:22	659.70	3,682
14:44:23	659.80	1,102
14:44:23	659.80	2,000
14:44:23	659.80	944
14:44:24	659.70	2,000
14:44:24	659.70	2,017
14:44:30	659.70	606
14:44:30	659.70	946
14:44:30	659.70	815
14:44:32	659.90	314
14:44:32	659.90	300
14:44:32	659.90	1,751
14:44:34	659.90	100
14:44:34	659.90	50
14:44:34	659.90	614
14:44:34	659.90	300
14:44:34	659.90	1,963
14:44:56	659.80	416
14:44:56	659.80	477
14:44:56	659.80	2,677
14:44:56	659.80	1,735
14:44:56	659.80	1,498
14:44:57	659.70	614
14:44:57	659.70	731
14:44:57	659.70	186
14:44:57	659.70	204
14:44:58	659.70	1,170
14:45:06	659.60	3,008
14:45:08	659.60	3,605
14:45:08	659.60	576
14:45:12	659.60	1,498
14:45:12	659.60	1,158
14:45:12	659.60	62
14:45:12	659.60	1,256
14:45:16	659.60	1,246
14:45:16	659.60	656
14:45:16	659.60	2,000
14:45:16	659.60	164
14:45:17	659.60	1,319
14:45:17	659.60	1,209
14:45:49	659.40	1,147
14:45:59	659.40	1,548
14:45:59	659.40	1,207
14:46:05	659.30	901
14:46:27	659.30	1,736
14:46:38	659.20	1,198
14:46:38	659.20	100
14:46:46	659.20	1,083
14:46:46	659.20	478
14:46:59	659.10	1,443
14:47:05	659.10	824
14:47:05	659.10	639
14:47:17	658.90	2,000
14:47:17	658.90	944
14:47:18	658.90	50
14:47:18	658.90	1,134
14:47:19	658.90	50
14:47:19	658.90	1,199
14:47:19	658.90	50
14:47:20	658.90	50
14:47:20	658.90	50
14:47:21	658.90	50
14:47:21	658.90	500
14:47:25	658.90	17
14:47:25	658.90	43
14:47:25	658.90	50
14:47:30	658.90	1,144
14:47:30	658.90	1,500
14:47:30	658.90	1,473
14:47:30	658.90	626
14:47:30	658.90	851
14:47:31	658.90	2,194
14:47:44	659.10	50
14:47:45	659.10	50
14:47:45	659.10	1,872
14:47:47	659.10	50
14:47:47	659.10	50
14:47:48	659.10	50
14:47:48	659.10	500
14:47:48	659.10	1,180
14:47:55	659.10	50
14:47:55	659.10	50
14:47:55	659.10	500
14:47:55	659.10	2,418
14:47:55	659.10	632
14:47:55	659.10	413
14:47:56	659.10	106
14:47:57	659.10	756
14:48:01	659.10	2,878
14:48:01	659.10	500
14:48:08	659.10	1,402
14:48:20	659.20	1,129
14:49:34	659.40	500
14:49:34	659.40	50
14:49:34	659.40	2,000
14:49:35	659.40	50
14:49:36	659.40	50
14:49:36	659.40	2,000
14:49:36	659.40	1,266
14:49:37	659.40	50
14:49:38	659.40	50
14:49:38	659.40	1,720
14:49:42	659.30	1,503
14:50:27	659.70	5,285
14:50:27	659.70	1,600
14:50:27	659.70	1,166
14:50:28	659.60	1,600
14:50:28	659.60	1,572
14:50:29	659.60	500
14:50:29	659.60	819
14:50:32	659.50	1,322
14:50:32	659.50	69
14:50:51	659.50	1,392
14:50:51	659.50	367
14:50:52	659.50	1,060
14:50:52	659.50	804
14:50:52	659.50	143
14:50:55	659.60	209
14:50:55	659.60	1,965
14:50:56	659.60	50
14:50:56	659.60	2,000
14:50:57	659.60	2,000
14:50:57	659.60	776
14:50:58	659.60	50
14:50:58	659.60	50
14:50:58	659.60	50
14:50:59	659.60	50
14:50:59	659.60	50
14:51:00	659.60	50
14:51:00	659.60	2,000
14:51:00	659.60	636
14:51:00	659.50	3,306
14:51:00	659.50	1,556
14:51:01	659.40	1,466
14:51:12	659.30	3,644
14:51:12	659.30	1,716
14:51:24	659.20	3,156
14:51:24	659.20	1,251
14:51:26	659.10	1,563
14:51:27	659.10	762
14:51:33	659.10	2,410
14:51:39	659.10	494
14:51:42	659.20	500
14:51:42	659.30	11
14:51:42	659.30	1,009
14:51:42	659.30	1,102
14:51:42	659.30	867
14:51:42	659.30	50
14:51:43	659.30	2,000
14:51:43	659.30	738
14:51:43	659.30	50
14:51:43	659.30	500
14:51:49	659.50	500
14:51:49	659.50	768
14:51:57	659.50	1,300
14:51:57	659.50	4,122
14:52:02	659.50	50
14:52:02	659.50	4,559
14:52:04	659.50	806
14:52:04	659.50	50
14:52:04	659.50	90
14:52:06	659.50	12
14:52:06	659.50	50
14:52:07	659.50	50
14:52:10	659.60	2,000
14:52:10	659.60	500
14:52:17	659.70	2,000
14:52:18	659.70	2,000
14:52:21	659.70	2,000
14:52:23	659.70	1,128
14:52:29	659.70	2,049
14:52:29	659.70	1,600
14:52:29	659.70	14
14:52:42	659.70	1,725
14:52:42	659.70	2,276
14:52:43	659.70	1,300
14:52:43	659.70	500
14:52:43	659.70	727
14:52:43	659.70	484
14:52:50	659.60	1,167
14:52:50	659.60	500
14:52:50	659.60	649
14:53:39	659.30	1,813
14:53:54	659.20	1,200
14:53:57	659.10	1,692
14:54:37	659.50	2,000
14:54:46	659.50	250
14:54:46	659.50	2,000
14:54:49	659.50	789
14:54:49	659.50	1,491
14:54:50	659.40	3,269
14:54:50	659.40	2,000
14:54:50	659.40	500
14:54:51	659.40	1,162
14:54:53	659.40	954
14:54:53	659.40	1,828
14:54:54	659.30	463
14:55:06	659.50	2,003
14:55:12	659.50	1,481
14:55:25	659.50	1,408
14:55:31	659.50	500
14:55:47	659.50	922
14:55:48	659.50	500
14:55:48	659.50	7
14:56:07	659.60	782
14:56:07	659.60	1,401
14:56:07	659.60	186
14:56:08	659.60	1,600
14:56:08	659.60	1,796
14:56:08	659.50	1,600
14:56:25	659.50	1,255
14:56:38	659.40	2,386
14:58:17	659.00	740
14:58:17	659.00	441
14:58:18	659.00	1,481
14:58:36	659.00	3,511
14:58:36	659.00	743
14:58:36	659.00	2,425
14:58:45	658.90	1,419
14:58:45	658.90	206
14:58:48	658.80	1,229
14:58:49	658.70	310
14:58:49	658.70	1,353
14:58:53	658.60	359
14:58:53	658.60	1,292
14:58:57	658.60	1,557
14:59:07	658.80	644
14:59:07	658.80	602
14:59:07	658.80	1,378
14:59:12	658.80	1,125
14:59:22	658.90	1,958
14:59:27	659.00	1,346
14:59:27	659.00	3
14:59:27	659.00	1,355
14:59:28	659.00	1,368
14:59:28	659.00	314
14:59:28	659.00	646
14:59:28	659.00	4,518
14:59:30	659.00	1,278
14:59:37	658.80	2,515
14:59:37	658.80	1,826
14:59:43	658.80	673
14:59:43	658.80	197
14:59:43	658.80	565
14:59:58	658.60	444
14:59:59	658.60	1,094
14:59:59	658.60	465
14:59:59	658.60	209
15:00:02	658.40	174
15:00:02	658.40	2,395
15:00:18	658.60	1,171
15:00:20	658.30	488
15:00:25	658.30	4,764
15:00:25	658.30	2,456
15:00:25	658.30	902
15:00:25	658.30	318
15:00:25	658.30	1,206
15:00:25	658.20	786
15:00:25	658.20	495
15:00:29	658.10	825
15:00:29	658.10	2,361
15:00:43	658.20	2,000
15:00:43	658.20	867
15:00:44	658.20	1,682
15:00:44	658.10	3,161
15:00:44	658.10	1,708
15:00:50	658.20	232
15:00:50	658.20	2,812
15:00:50	658.20	840
15:00:50	658.20	1,613
15:00:51	658.10	1,630
15:00:51	658.10	794
15:01:10	658.00	1,438
15:01:10	658.00	1,000
15:01:10	658.00	3,166
15:01:11	658.00	1,454
15:01:11	658.00	253
15:01:25	658.00	1,228
15:01:34	658.20	2,562
15:01:37	658.20	4,985
15:01:39	658.10	2,000
15:01:39	658.20	271
15:01:40	658.10	1,684
15:01:43	658.00	176
15:01:43	658.00	3,642
15:01:43	658.00	14
15:01:43	658.00	2,000
15:01:44	658.00	1,041
15:01:44	658.00	418
15:01:44	658.00	1,487
15:01:45	658.00	1,317
15:02:07	658.40	189
15:02:07	658.40	1,229
15:02:08	658.40	1,220
15:02:10	658.40	2,440
15:02:25	658.30	1,545
15:02:25	658.30	2,000
15:02:25	658.30	867
15:02:25	658.30	2,000
15:02:26	658.30	1,504
15:02:27	658.20	4,682
15:02:27	658.20	2,000
15:02:27	658.20	867
15:02:27	658.20	1,372
15:02:53	658.30	1,414
15:02:53	658.30	378
15:03:17	658.30	979
15:03:17	658.30	3,162
15:03:17	658.30	339
15:03:17	658.30	1,516
15:03:17	658.30	2,000
15:03:17	658.30	721
15:03:17	658.30	7
15:03:23	658.20	1,434
15:03:23	658.20	1,036
15:03:23	658.20	386
15:03:24	658.20	1,357
15:03:36	658.40	494
15:03:36	658.40	3,981
15:03:45	658.40	3,032
15:03:45	658.30	1,533
15:04:31	658.60	1,312
15:04:33	658.50	305
15:04:48	658.60	4,702
15:04:49	658.50	3,662
15:05:33	658.70	2,000
15:05:33	658.70	1,180
15:05:35	658.70	2,000
15:05:36	658.70	2,000
15:05:37	658.70	873
15:05:38	658.70	2,000
15:05:38	658.70	867
15:05:38	658.70	2,000
15:05:39	658.70	2,000
15:05:39	658.70	867
15:05:40	658.70	2,385
15:05:42	658.70	2,000
15:05:42	658.70	434
15:05:42	658.70	18
15:05:53	658.60	4,230
15:05:57	658.60	2,437
15:06:21	658.50	2,052
15:06:21	658.50	2,000
15:06:21	658.50	231
15:06:23	658.40	1,834
15:06:23	658.40	3,012
15:06:25	658.30	1,957
15:06:25	658.30	434
15:07:00	658.20	3,888
15:07:00	658.20	754
15:07:04	658.20	2,000
15:07:04	658.20	415
15:07:17	658.10	3,313
15:07:18	658.00	4,203
15:07:18	658.00	2,726
15:07:18	658.00	1,767
15:07:20	658.00	1,545
15:07:20	658.00	1,157
15:07:21	657.90	1,594
15:07:21	657.90	2,000
15:07:21	657.90	1,189
15:07:26	657.80	1,742
15:07:32	657.80	948
15:07:37	657.90	798
15:07:58	657.90	545
15:08:02	657.90	887
15:08:05	657.80	464
15:08:05	657.80	2,246
15:08:05	657.80	69
15:08:19	657.70	900
15:08:22	657.70	229
15:08:22	657.70	265
15:08:22	657.70	1,246
15:08:38	657.60	831
15:08:39	657.60	503
15:08:48	657.60	2,491
15:08:56	657.40	2,107
15:09:02	657.60	1,110
15:09:04	657.40	4,755
15:09:04	657.40	2,361
15:09:11	657.50	969
15:09:11	657.50	2,000
15:09:11	657.50	867
15:09:11	657.50	251
15:09:53	657.80	3,242
15:09:53	657.80	1,939
15:10:03	657.70	2,480
15:10:05	657.70	2,000
15:10:08	657.70	2,000
15:10:08	657.70	867
15:10:09	657.70	867
15:10:09	657.70	1,920
15:10:09	657.70	1,585
15:10:09	657.70	2,922
15:10:09	657.70	522
15:10:10	657.70	3,399
15:10:17	657.80	2,750
15:10:20	657.80	1,925
15:10:20	657.80	253
15:10:20	657.80	1,580
15:10:20	657.80	917
15:10:20	657.80	553
15:10:20	657.80	807
15:10:21	657.80	2,716
15:10:29	657.90	3,996
15:10:29	657.90	329
15:10:30	657.80	1,486
15:10:30	657.80	2,510
15:10:45	657.90	2,500
15:10:48	657.90	2,000
15:10:48	657.90	2,000
15:10:48	657.90	434
15:10:53	657.90	2,000
15:11:00	657.90	2,000
15:11:58	657.90	1,983
15:11:58	657.90	2,231
15:11:58	657.90	1,681
15:11:58	657.90	219
15:12:08	657.80	908
15:12:08	657.80	1,060
15:12:08	657.80	1,104
15:12:15	657.70	1,393
15:12:53	657.80	1,573
15:12:55	657.80	705
15:13:05	657.90	2,000
15:13:08	657.90	630
15:13:16	657.90	1,500
15:13:16	657.90	2,455
15:14:04	657.90	3,312
15:14:07	657.90	1,108
15:14:08	657.80	1,203
15:14:09	657.80	1,353
15:14:12	657.70	1,137
15:14:12	657.70	786
15:14:42	657.30	2,132
15:14:43	657.20	1,641
15:14:43	657.20	1,475
15:14:44	657.20	1,293
15:14:45	657.20	1,449
15:14:52	657.10	2,642
15:14:52	657.00	867
15:14:52	657.00	1,132
15:14:53	657.00	868
15:14:53	657.00	867
15:14:53	657.00	4
15:14:58	657.00	5,336
15:14:59	657.00	1,717
15:14:59	657.00	1,526
15:15:01	657.10	867
15:15:01	657.10	2,000
15:15:01	657.10	2,000
15:15:04	656.90	2,009
15:15:04	656.90	3,076
15:15:14	657.00	2,000
15:15:17	657.00	3,468
15:15:18	657.00	3,468
15:15:27	657.50	538
15:15:28	657.50	2,234
15:15:31	657.50	2,000
15:15:36	657.50	2,000
15:15:36	657.50	1,019
15:15:36	657.50	846
15:15:36	657.50	435
15:15:36	657.50	1,107
15:15:36	657.50	1,985
15:15:36	657.50	15
15:15:39	657.40	2,795
15:15:41	657.40	3,250
15:16:02	657.40	3,012
15:16:02	657.40	3,012
15:16:17	657.50	2,000
15:16:17	657.50	867
15:16:58	657.60	3,093
15:17:10	657.60	1,102
15:17:15	657.60	1,102
15:17:15	657.60	2,250
15:17:15	657.60	450
15:17:15	657.60	2,000
15:17:15	657.60	3,418
15:17:20	657.60	1,102
15:17:21	657.60	1,102
15:17:21	657.60	2,000
15:17:35	657.60	1,102
15:17:58	657.70	500
15:18:00	657.70	1,000
15:18:00	657.70	1,000
15:18:00	657.70	1,500
15:18:00	657.70	524
15:18:01	657.70	1,600
15:18:01	657.70	2,827
15:18:02	657.60	1,600
15:18:02	657.70	2,000
15:18:02	657.70	1,102
15:18:02	657.70	746
15:18:04	657.70	2,000
15:18:04	657.70	1,102
15:18:04	657.70	500
15:18:08	657.70	5,337
15:18:08	657.70	1,500
15:18:08	657.70	2,000
15:18:08	657.70	2,000
15:18:08	657.70	1,102
15:18:08	657.70	700
15:18:10	657.70	279
15:18:12	657.70	1,102
15:18:12	657.70	2,000
15:18:12	657.70	2,000
15:18:14	657.70	1,102
15:18:30	657.80	1,086
15:18:36	657.80	1,239
15:18:42	657.70	3,568
15:18:43	657.70	1,420
15:18:43	657.70	179
15:19:10	657.80	45
15:19:10	657.80	2,789
15:19:34	658.10	1,885
15:19:34	658.10	1,099
15:20:01	658.20	1,102
15:20:01	658.20	2,000
15:20:01	658.20	324
15:20:05	658.20	1,208
15:20:14	658.20	3,958
15:20:14	658.10	1,102
15:20:14	658.10	867
15:20:14	658.10	1,158
15:20:38	658.30	1,431
15:20:47	658.30	4,088
15:21:16	658.40	2,000
15:21:16	658.40	867
15:21:16	658.40	372
15:21:38	658.50	3,344
15:22:11	658.40	3,688
15:23:04	658.40	553
15:23:04	658.40	2,236
15:23:30	658.50	1,840
15:23:30	658.50	1,087
15:23:30	658.50	501
15:23:33	658.50	1,764
15:23:53	658.80	1,368
15:23:54	658.80	1,166
15:23:57	658.90	2,000
15:24:02	658.90	1,015
15:24:02	658.90	2,000
15:24:02	658.90	37
15:24:18	658.70	3,926
15:24:23	658.70	2,128
15:24:23	658.70	152
15:24:42	658.80	1,224
15:24:57	658.80	4,214
15:24:57	658.80	257
15:25:25	658.80	2,287
15:26:05	659.30	500
15:26:07	659.30	2,000
15:26:07	659.30	266
15:26:08	659.20	3,326
15:26:10	659.20	2,186
15:26:10	659.20	416
15:26:10	659.20	288
15:26:11	659.10	402
15:26:11	659.10	1,500
15:26:11	659.10	559
15:26:11	659.10	77
15:26:16	658.90	3,851
15:26:16	658.80	1,794
15:26:23	658.90	568
15:26:23	658.90	1,632
15:26:26	658.80	1,739
15:26:26	658.80	867
15:26:26	658.80	268
15:26:49	658.60	2,718
15:27:10	658.70	2,441
15:27:10	658.70	670
15:27:17	658.70	1,479
15:27:27	658.80	107
15:27:35	658.90	235
15:27:35	658.90	2,224
15:27:46	658.90	2,623
15:27:47	658.90	826
15:27:55	659.00	1,148
15:27:58	658.90	1,353
15:27:58	658.90	1,376
15:28:01	658.90	2,469
15:28:03	658.90	218
15:28:03	658.90	1,296
15:28:03	658.90	385
15:29:02	658.70	250
15:29:20	658.90	141
15:29:20	658.90	2,943
15:29:33	658.90	1,200
15:29:48	659.10	500
15:29:52	659.00	3,219
15:29:52	659.00	2,000
15:29:52	659.00	770
15:29:52	659.00	1,509
15:29:53	658.90	1,734
15:29:53	658.90	1,283
15:29:53	658.90	2,000
15:29:53	658.90	331
15:29:53	658.90	176
15:29:56	658.90	2,074
15:30:00	658.70	2,081
15:30:38	658.50	1,888
15:30:55	658.50	1,641
15:30:58	658.50	1,657
15:30:58	658.50	151
15:30:58	658.50	2,701
15:31:37	658.70	4,147
15:31:37	658.70	337
15:31:49	658.70	500
15:31:59	658.80	1,577
15:31:59	658.80	2,960
15:31:59	658.80	1,600
15:31:59	658.80	1,288
15:32:16	658.70	1,246
15:32:18	658.70	1,132
15:32:24	658.70	633
15:32:29	658.70	812
15:32:29	658.70	565
15:32:29	658.70	213
15:32:29	658.70	1,011
15:32:45	658.70	1,351
15:32:45	658.70	396
15:33:12	658.90	511
15:33:12	658.90	1,425
15:33:12	658.90	275
15:33:29	658.90	500
15:33:30	658.90	70
15:33:34	658.90	1,730
15:34:05	659.00	4,384
15:34:05	659.00	2,000
15:34:05	659.00	170
15:34:06	659.00	71
15:34:06	659.00	1,250
15:34:08	659.00	1,248
15:34:20	658.80	654
15:34:34	658.80	1,402
15:34:35	658.80	963
15:34:35	658.80	1,103
15:34:36	658.70	1,447
15:34:43	658.60	1,163
15:35:01	658.50	2,673
15:35:04	658.50	1,611
15:35:09	658.50	159
15:35:12	658.40	1,066
15:35:12	658.40	1,997
15:35:13	658.40	512
15:35:14	658.40	620
15:35:30	658.40	1,773
15:35:34	658.40	1,000
15:35:34	658.40	152
15:35:55	658.30	1,166
15:35:56	658.30	1,315
15:35:58	658.30	1,632
15:36:09	658.20	490
15:36:09	658.20	815
15:36:10	658.20	2,273
15:36:35	658.30	1,410
15:36:40	658.20	1,370
15:36:40	658.20	2,027
15:36:40	658.20	660
15:36:47	658.20	2,134
15:36:47	658.20	1,674
15:36:47	658.20	1,585
15:36:50	658.10	103
15:36:50	658.10	1,371
15:36:51	658.10	1,228
15:37:09	658.00	1,226
15:37:10	658.00	2,389
15:37:10	658.00	36
15:37:16	657.90	2,003
15:37:28	658.20	1,102
15:37:28	658.20	1,385
15:38:00	658.20	4,409
15:38:06	658.20	846
15:38:16	658.20	439
15:38:16	658.20	2,000
15:38:20	658.10	5,008
15:38:20	658.10	2,000
15:38:20	658.10	867
15:38:20	658.10	1,032
15:38:30	658.10	1,126
15:38:35	658.10	569
15:38:35	658.10	171
15:38:35	658.10	3,428
15:38:35	658.00	1,102
15:38:35	658.00	209
15:38:36	658.00	1,574
15:39:02	658.40	2,000
15:39:02	658.40	321
15:39:02	658.40	126
15:39:05	658.40	3,467
15:39:05	658.40	178
15:39:07	658.40	1,016
15:39:07	658.40	1,268
15:39:14	658.40	811
15:39:14	658.40	301
15:39:26	658.50	700
15:39:45	658.60	4,316
15:39:45	658.60	891
15:39:55	659.00	1,102
15:39:55	659.00	1,124
15:39:56	659.00	469
15:39:56	659.00	2,000
15:39:56	659.00	111
15:39:57	658.90	2,439
15:39:59	658.80	248
15:39:59	658.80	2,757
15:40:00	658.70	1,414
15:40:00	658.70	248
15:40:06	658.70	3,077
15:40:06	658.70	1,066
15:40:07	658.70	1,500
15:40:07	658.70	57
15:40:08	658.60	249
15:40:08	658.60	1,251
15:40:20	658.50	1,836
15:40:26	658.50	1,102
15:40:26	658.50	1,042
15:40:29	658.40	3,044
15:40:30	658.40	1,159
15:40:40	658.40	2,670
15:40:43	658.50	2,000
15:40:45	658.50	2,000
15:40:45	658.50	781
15:40:52	658.50	4,248
15:40:56	658.60	816
15:40:56	658.60	2,000
15:40:56	658.60	1,428
15:40:57	658.60	1,050
15:40:57	658.60	439
15:41:07	658.80	669
15:41:07	658.80	1,861
15:41:12	658.90	668
15:41:12	658.90	867
15:41:12	658.90	1,861
15:41:12	658.90	981
15:41:13	658.90	2,473
15:41:14	658.90	1,513
15:41:14	658.80	634
15:41:14	658.80	2,321
15:41:14	658.80	1,614
15:41:15	658.80	1,102
15:41:15	658.80	955
15:41:45	658.70	1,149
15:41:45	658.70	816
15:41:45	658.70	1,200
15:41:45	658.70	725
15:41:48	658.60	2,073
15:42:03	658.50	3,155
15:42:57	659.10	2,000
15:43:00	659.10	2,000
15:43:30	659.30	1,102
15:43:30	659.30	2,000
15:43:35	659.30	582
15:43:35	659.30	439
15:43:42	659.50	500
15:43:42	659.50	5,547
15:43:47	659.50	2,000
15:43:47	659.50	5,360
15:43:48	659.50	2,000
15:43:48	659.50	890
15:43:48	659.50	2,000
15:43:48	659.50	52
15:43:49	659.50	71
15:43:49	659.50	1,277
15:43:49	659.50	1,744
15:43:50	659.50	1,359
15:43:52	659.50	51
15:43:52	659.50	1,050
15:43:55	659.50	1,347
15:43:56	659.50	1,152
15:44:00	659.60	2,000
15:44:01	659.60	2,000
15:44:02	659.60	1,996
15:44:33	660.30	2,000
15:44:33	660.30	1,102
15:44:33	660.30	2,000
15:44:33	660.30	1,066
15:44:33	660.30	2,000
15:44:35	660.30	2,000
15:44:35	660.30	8,644
15:44:35	660.30	2,000
15:44:35	660.30	1,361
15:44:36	660.30	1,719
15:44:36	660.20	2,120
15:44:40	660.60	176
15:44:44	660.50	105
15:44:44	660.60	220
15:44:44	660.60	157
15:44:44	660.60	1,300
15:44:47	660.60	1,582
15:44:47	660.60	3,961
15:44:47	660.60	430
15:44:47	660.60	682
15:44:47	660.60	867
15:44:48	660.60	3,488
15:44:57	660.50	5,000
15:45:02	660.60	2,000
15:45:02	660.50	1,753
15:45:02	660.50	2,705
15:45:03	660.50	1,837
15:45:03	660.50	500
15:45:03	660.50	1,060
15:45:04	660.50	500
15:45:04	660.50	2,000
15:45:04	660.50	723
15:45:06	660.50	1,500
15:45:06	660.50	3,000
15:45:06	660.50	91
15:45:07	660.40	198
15:45:07	660.50	500
15:45:07	660.50	1,000
15:45:07	660.50	1,317
15:45:27	660.80	2,000
15:45:28	660.80	2,000
15:45:28	660.80	500
15:45:29	660.80	500
15:45:29	660.80	700
15:45:38	660.70	4,455
15:45:41	660.90	1,500
15:45:41	660.90	2,000
15:45:41	660.90	1,404
15:45:42	660.90	2,000
15:45:43	660.90	2,000
15:45:44	660.90	5,000
15:45:46	660.90	1,204
15:45:49	661.10	500
15:46:01	661.20	370
15:46:01	661.20	200
15:46:03	661.30	2,549
15:46:03	661.30	34
15:46:03	661.30	1,600
15:46:03	661.30	2,000
15:46:04	661.30	1,693
15:46:04	661.30	3,363
15:46:04	661.30	200
15:46:04	661.30	37
15:46:04	661.30	2,000
15:46:04	661.30	892
15:46:04	661.30	1,560
15:46:04	661.30	554
15:46:05	661.30	5,000
15:46:05	661.30	200
15:46:05	661.30	30
15:46:09	661.30	1,316
15:46:09	661.40	400
15:46:09	661.40	2,000
15:46:09	661.40	300
15:46:10	661.40	1,800
15:46:10	661.40	191
15:46:10	661.40	2,000
15:46:11	661.40	1,800
15:46:12	661.40	2,000
15:46:27	661.40	3,407
15:46:27	661.40	1,823
15:46:27	661.40	480
15:46:27	661.40	1,102
15:46:27	661.40	300
15:46:27	661.40	378
15:46:27	661.40	2,906
15:46:29	661.40	460
15:46:29	661.40	300
15:46:29	661.40	300
15:46:30	661.40	300
15:46:30	661.40	300
15:46:31	661.40	300
15:46:31	661.40	300
15:46:32	661.40	300
15:46:32	661.40	300
15:46:32	661.30	616
15:46:32	661.30	3,466
15:46:32	661.30	275
15:46:33	661.30	1,800
15:46:34	661.30	730
15:46:34	661.30	1,646
15:46:34	661.30	390
15:46:35	661.30	3,000
15:46:36	661.30	2,054
15:46:44	661.40	4,026
15:46:47	661.40	4,950
15:46:47	661.40	300
15:46:47	661.40	2,000
15:46:48	661.40	143
15:46:50	661.50	300
15:46:51	661.50	300
15:46:51	661.50	2,000
15:46:51	661.50	500
15:46:52	661.50	300
15:46:54	661.40	77
15:46:56	661.40	4,809
15:46:58	661.50	2,000
15:46:58	661.50	300
15:46:58	661.50	1,200
15:46:59	661.50	4,409
15:47:00	661.50	500
15:47:00	661.50	300
15:47:00	661.50	500
15:47:00	661.50	650
15:47:00	661.50	635
15:47:00	661.50	1,000
15:47:00	661.50	1,761
15:47:12	661.40	1,300
15:47:12	661.30	2,000
15:47:12	661.30	867
15:47:12	661.30	82
15:47:12	661.30	4,697
15:47:14	661.30	300
15:47:14	661.30	2,000
15:47:14	661.30	819
15:47:14	661.30	92
15:47:15	661.30	408
15:47:15	661.30	690
15:47:31	661.30	4,303
15:47:31	661.30	900
15:47:31	661.30	2,000
15:47:31	661.30	1,102
15:47:31	661.30	206
15:47:32	661.20	1,139
15:47:32	661.20	861
15:47:32	661.20	736
15:47:32	661.20	1,707
15:47:36	661.10	7
15:47:36	661.10	266
15:47:36	661.10	2,949
15:47:36	661.10	874
15:47:37	661.10	885
15:47:37	661.10	1,000
15:47:37	661.10	237
15:47:41	661.10	2,352
15:47:41	661.00	1,821
15:47:42	661.00	600
15:47:42	661.00	1,623
15:47:43	661.00	1,655
15:47:45	661.00	1,100
15:48:01	661.10	2,000
15:48:01	661.10	867
15:48:01	661.10	300
15:48:01	661.10	1,259
15:48:02	661.00	1,307
15:48:02	661.10	2,000
15:48:02	661.10	867
15:48:02	661.10	372
15:48:03	661.00	300
15:48:03	661.10	2,000
15:48:03	661.10	739
15:48:06	661.00	300
15:48:06	661.00	4,516
15:48:08	661.00	880
15:48:12	661.00	4,827
15:48:17	660.90	4,425
15:48:17	660.90	5,018
15:48:19	660.80	805
15:48:28	660.90	1,241
15:48:30	660.90	4,579
15:48:30	660.90	2,000
15:48:30	660.90	2,233
15:48:30	660.90	632
15:48:30	660.90	4,623
15:48:31	660.90	1,404
15:48:33	660.90	4,764
15:48:39	660.90	3,555
15:48:39	660.90	3,944
15:48:41	660.90	1,444
15:48:41	660.90	1,799
15:48:44	660.90	4,287
15:48:46	660.90	2,000
15:48:47	660.90	2,000
15:48:47	660.90	1,282
15:48:57	660.70	2,000
15:48:58	660.70	2,000
15:48:58	660.70	867
15:49:00	660.60	500
15:49:00	660.60	3,160
15:49:01	660.60	3,958
15:49:02	660.60	1,083
15:49:02	660.60	4,208
15:49:02	660.60	620
15:49:03	660.60	1,000
15:49:05	660.60	1,520
15:49:05	660.60	1,749
15:49:06	660.60	2,000
15:49:06	660.60	2,000
15:49:06	660.60	867
15:49:06	660.60	489
15:49:06	660.60	1,618
15:49:25	660.70	648
15:49:25	660.70	2,000
15:49:25	660.70	2,496
15:49:26	660.70	3,542
15:49:26	660.70	1,143
15:49:29	660.80	578
15:49:29	660.80	417
15:49:29	660.80	3,449
15:49:32	660.70	40
15:49:32	660.70	480
15:49:32	660.70	85
15:49:34	660.70	20
15:49:37	660.70	601
15:49:37	660.70	1,500
15:49:37	660.70	124
15:49:37	660.70	2,000
15:49:37	660.70	441
15:49:45	660.70	435
15:49:45	660.70	600
15:49:46	660.70	1,901
15:49:48	660.70	1,208
15:49:49	660.70	430
15:49:53	660.60	1,934
15:49:53	660.60	1,414
15:49:58	660.50	500
15:50:00	660.50	160
15:50:00	660.50	1,003
15:50:08	660.60	4,392
15:50:10	660.70	1,110
15:50:12	660.70	2,000
15:50:12	660.70	1,201
15:50:27	660.40	5,407
15:50:28	660.40	4,051
15:50:35	660.30	600
15:50:35	660.40	2,000
15:50:35	660.40	867
15:50:35	660.40	2,000
15:50:39	660.50	4,587
15:50:39	660.50	600
15:50:39	660.50	3,742
15:50:59	660.30	4,573
15:50:59	660.30	343
15:50:59	660.30	206
15:51:05	660.30	4,460
15:51:09	660.50	2,811
15:51:10	660.50	4,342
15:51:30	660.50	500
15:51:34	660.50	1,691
15:51:49	660.50	3,893
15:51:50	660.50	1,373
15:51:50	660.50	2,000
15:51:50	660.50	304
15:51:50	660.50	114
15:51:54	660.50	600
15:51:58	660.50	2,000
15:51:58	660.50	2,000
15:51:58	660.50	867
15:51:58	660.50	5,000
15:51:58	660.50	1,220
15:52:01	660.50	820
15:52:09	660.50	5,231
15:52:10	660.50	5,279
15:52:15	660.50	4,782
15:52:15	660.50	1,600
15:52:16	660.50	658
15:52:16	660.50	1,906
15:52:16	660.50	2,000
15:52:16	660.50	405
15:52:22	660.50	1,257
15:52:22	660.50	2,478
15:52:23	660.50	1,272
15:52:27	660.50	1,094
15:52:41	660.50	2,000
15:52:46	660.50	1,192
15:52:55	660.50	4,220
15:53:00	660.50	4,043
15:53:02	660.50	4,208
15:53:02	660.50	183
15:53:03	660.50	4,249
15:53:21	660.40	3,479
15:53:24	660.40	1,403
15:53:24	660.40	473
15:53:24	660.40	838
15:53:25	660.40	1,788
15:53:26	660.30	1,878
15:53:56	660.55	2,130
15:53:56	660.50	3,669
15:53:56	660.50	4,340
15:54:01	660.50	4,427
15:54:03	660.50	584
15:54:03	660.50	1,242
15:54:03	660.50	2,100
15:54:05	660.50	1,787
15:54:05	660.50	1,532
15:54:41	660.50	2,000
15:54:41	660.50	1,685
15:54:49	660.50	2,000
15:54:56	660.50	2,000
15:54:56	660.50	4,403
15:55:02	660.50	1,563
15:55:05	660.50	2,519
15:55:05	660.60	1,831
15:55:13	660.50	3,968
15:55:13	660.50	2,685
15:55:24	660.60	4,455
15:55:24	660.60	2,000
15:55:24	660.60	867
15:55:24	660.60	1,974
15:55:41	660.80	1,986
15:55:41	660.80	1,235
15:55:43	660.80	2,000
15:55:43	660.80	2,231
15:55:48	660.80	121
15:55:48	660.80	1,185
15:55:48	660.80	3,260
15:55:48	660.80	567
15:55:48	660.80	2,538
15:55:48	660.80	1,565
15:55:53	660.80	2,806
15:55:53	660.80	1,864
15:55:53	660.80	394
15:55:54	660.80	2,000
15:55:54	660.80	2,000
15:55:54	660.80	829
15:56:00	660.80	2,000
15:56:00	660.80	2,000
15:56:08	660.80	5,302
15:56:08	660.80	2,000
15:56:08	660.80	356
15:56:08	660.80	2,991
15:56:10	660.70	3,881
15:56:16	660.80	1,768
15:56:16	660.80	1,066
15:56:16	660.80	3,534
15:56:35	660.80	4,326
15:56:36	660.80	963
15:56:36	660.80	2,358
15:56:36	660.80	1,012
15:56:36	660.80	213
15:56:36	660.80	2,162
15:56:36	660.80	1,030
15:56:36	660.80	18
15:56:37	660.80	1,042
15:56:40	660.90	1,984
15:56:40	660.90	1,856
15:56:40	660.90	2,237
15:56:40	660.90	2,000
15:56:40	660.90	1,066
15:56:40	660.90	2,881
15:56:47	660.90	2,413
15:56:47	660.90	1,782
15:56:47	660.90	4,520
15:56:50	660.80	2,900
15:57:01	661.00	1,555
15:57:06	660.90	2,558
15:57:06	660.90	1,737
15:57:08	660.90	3,311
15:57:08	660.90	1,214
15:57:08	660.90	1,490
15:57:08	660.90	867
15:57:08	660.90	260
15:57:29	660.90	816
15:57:29	660.90	409
15:57:33	660.90	2,571
15:57:33	660.90	1,927
15:57:36	660.90	1,102
15:57:36	660.90	2,000
15:57:36	660.90	867
15:57:37	660.90	2,000
15:57:37	660.90	434
15:57:42	661.00	1,607
15:57:42	661.00	300
15:57:42	661.00	2,000
15:57:42	661.00	3,045
15:57:43	661.00	1,280
15:57:43	661.00	300
15:57:44	661.00	1,540
15:57:44	661.00	300
15:57:45	661.00	300
15:57:46	661.00	300
15:57:46	661.00	300
15:57:49	661.00	4,856
15:57:50	661.00	150
15:57:50	661.00	867
15:57:50	661.00	1,102
15:57:53	661.00	3,315
15:57:59	661.00	3,784
15:58:00	661.00	1,569
15:58:00	661.00	1,102
15:58:00	661.00	2,000
15:58:00	661.00	867
15:58:00	661.00	300
15:58:00	661.00	15
15:58:03	660.90	1,349
15:58:04	660.90	300
15:58:06	660.90	1,102
15:58:13	660.90	1,130
15:58:23	660.90	1,019
15:58:23	660.90	566
15:58:40	660.90	4,337
15:58:45	661.00	1,918
15:58:45	661.00	300
15:58:45	661.00	460
15:58:47	661.00	300
15:58:47	661.00	2,000
15:58:47	661.00	1,635
15:58:48	661.00	1,338
15:58:52	661.00	300
15:58:53	661.00	865
15:58:53	661.00	251
15:59:05	661.10	224
15:59:05	661.10	2,400
15:59:05	661.10	300
15:59:08	661.10	1,837
15:59:08	661.10	300
15:59:08	661.10	197
15:59:10	661.20	2,000
15:59:10	661.20	300
15:59:10	661.20	1,803
15:59:16	661.20	70
15:59:16	661.20	1,383
15:59:29	661.10	3,514
15:59:29	661.10	104
15:59:29	661.10	866
15:59:29	661.10	3,062
15:59:31	661.00	2,849
15:59:33	661.00	1,300
15:59:33	661.00	1,600
15:59:33	661.00	445
15:59:33	661.00	669
15:59:33	661.00	1,003
15:59:38	660.90	2,668
15:59:38	660.90	2,000
15:59:38	660.90	867
15:59:38	660.90	1,042
15:59:40	660.90	1,227
15:59:41	660.90	1,100
15:59:41	660.90	396
15:59:41	660.90	202
15:59:50	660.90	1,108
15:59:51	661.00	897
15:59:57	661.10	2,046
16:00:02	661.10	1,108
16:00:29	661.00	625
16:00:29	661.00	3,144
16:00:29	661.00	964
16:00:29	661.00	578
16:00:29	661.00	187
16:00:29	661.00	59
16:00:30	661.00	281
16:00:33	661.00	1,000
16:00:33	661.00	97
16:00:52	661.00	4,355
16:00:56	661.00	220
16:00:56	661.00	638
16:00:58	661.00	1,108
16:00:59	661.00	2,571
16:01:00	661.00	5,305
16:01:00	661.00	1,379
16:01:00	661.00	1,084
16:01:00	661.00	1,851
16:01:10	660.80	1,424
16:01:11	660.80	1,300
16:01:11	660.80	2,000
16:01:11	660.80	807
16:01:14	660.70	1,414
16:01:49	661.00	1,730
16:01:49	661.00	467
16:01:49	661.00	1,954
16:01:52	661.00	2,129
16:01:53	661.00	677
16:01:53	661.00	1,600
16:01:53	661.00	2,000
16:01:53	661.00	953
16:01:56	661.00	1,378
16:01:56	661.00	3,549
16:01:57	661.00	1,657
16:01:58	661.00	2,000
16:01:59	661.00	2,000
16:02:02	661.00	1,841
16:02:13	661.00	1,130
16:02:18	661.00	1,135
16:02:18	661.00	14
16:02:22	661.00	1,100
16:02:31	661.00	4,102
16:02:31	661.00	429
16:02:31	661.00	479
16:02:31	661.00	157
16:02:31	661.00	1,285
16:02:35	660.90	1,863
16:02:48	660.90	655
16:03:03	660.90	736
16:03:03	660.90	3,122
16:03:03	660.90	1,839
16:03:03	660.90	2,540
16:03:05	660.90	417
16:03:08	660.90	1,160
16:03:08	660.90	1,804
16:03:58	661.20	1,900
16:03:58	661.20	1,062
16:04:01	661.00	200
16:04:01	661.00	2,000
16:04:02	660.90	2,000
16:04:02	660.90	620
16:04:02	660.90	2,000
16:04:02	660.90	1,596
16:04:11	660.90	331
16:04:11	660.90	4,064
16:04:11	660.90	1,406
16:04:11	660.90	2,000
16:04:11	660.90	870
16:04:47	660.90	3,704
16:04:48	660.90	524
16:04:48	660.90	2,175
16:04:49	660.90	3,186
16:05:02	661.00	1,809
16:05:08	661.00	755
16:05:17	660.90	4,155
16:05:26	660.90	2,866
16:05:27	660.90	880
16:05:28	660.90	590
16:05:44	660.90	563
16:05:46	660.80	3,556
16:05:46	660.80	1,738
16:05:50	660.70	1,858
16:05:51	660.60	1,754
16:06:00	660.70	1,102
16:06:00	660.70	2,000
16:06:13	660.70	2,538
16:06:14	660.80	3,419
16:06:16	660.80	445
16:06:16	660.80	2,751
16:06:16	660.80	1,730
16:06:44	660.90	2,000
16:06:44	660.90	468
16:06:45	660.90	1,200
16:06:46	660.90	384
16:06:46	660.90	1,947
16:06:46	660.90	872
16:06:46	660.90	2,000
16:06:46	660.90	486
16:06:46	660.90	1,768
16:06:47	660.90	1,102
16:06:47	660.90	696
16:07:00	660.80	1,102
16:07:00	660.80	1,536
16:07:16	660.70	2,021
16:07:16	660.70	2,000
16:07:16	660.70	273
16:07:20	660.60	1,191
16:07:20	660.50	1,084
16:07:20	660.50	891
16:08:05	660.60	3,063
16:08:09	660.50	1,356
16:08:10	660.50	1,323
16:09:08	660.70	3,908
16:09:08	660.70	1,324
16:09:11	660.70	2,000
16:09:14	660.70	1,703
16:09:47	660.80	4,000
16:09:47	660.80	1,500
16:09:47	660.80	1,084
16:09:47	660.80	1,722
16:09:48	660.80	300
16:09:48	660.80	1,541
16:09:49	660.80	300
16:09:50	660.80	300
16:09:50	660.80	882
16:10:07	660.70	1,466
16:10:07	660.80	1,129
16:11:16	660.80	500
16:11:16	660.80	1,180
16:11:21	661.00	1,193
16:11:21	661.00	2,148
16:11:21	661.00	1,523
16:11:21	661.00	2,000
16:11:21	661.00	2,381
16:11:22	661.00	300
16:11:22	661.00	1,300
16:11:22	661.00	1,490
16:11:22	661.00	300
16:11:22	661.00	1,044
16:11:26	661.00	300
16:11:27	661.00	300
16:11:28	661.00	300
16:11:28	661.00	813
16:11:34	661.00	1,342
16:11:51	661.00	658
16:11:51	661.00	300
16:11:51	661.00	153
16:11:59	660.90	1,097
16:12:01	660.90	250
16:12:35	661.00	110
16:12:35	661.00	1,102
16:12:35	661.00	1,608
16:12:36	661.00	300
16:12:36	661.00	827
16:12:57	661.00	3,086
16:13:00	661.00	4,150
16:13:00	661.00	300
16:13:00	661.00	3,755
16:13:08	660.90	2,799
16:13:08	660.90	2,000
16:13:08	660.90	50
16:13:10	660.90	37
16:13:11	660.90	2,632
16:13:17	660.80	664
16:13:18	660.80	972
16:13:18	660.80	1,084
16:13:18	660.80	339
16:13:21	660.90	2,000
16:13:21	660.90	300
16:13:22	660.90	2,000
16:13:22	660.90	300
16:13:22	660.90	643
16:13:22	660.90	1,109
16:13:24	660.80	4,418
16:13:24	660.80	300
16:13:24	660.80	1,829
16:13:35	660.80	2,387
16:13:35	660.80	1,102
16:13:35	660.80	1,084
16:13:35	660.80	1,994
16:13:36	660.80	1,726
16:13:36	660.80	2,000
16:13:36	660.80	1,084
16:13:36	660.80	781
16:13:37	660.80	2,349
16:13:37	660.80	937
16:13:37	660.80	1,276
16:13:37	660.70	1,715
16:13:50	660.70	747
16:13:50	660.70	300
16:13:50	660.70	3,693
16:13:58	660.70	2,387
16:13:58	660.70	718
16:13:58	660.70	1,142
16:13:58	660.70	2,000
16:13:58	660.70	1,084
16:13:58	660.70	300
16:13:58	660.70	780
16:14:01	660.70	300
16:14:12	660.70	652
16:14:12	660.70	1,580
16:14:14	660.60	4,170
16:14:14	660.60	348
16:14:15	660.60	1,652
16:14:15	660.60	2,147
16:14:19	660.60	300
16:14:21	660.50	2,244
16:14:21	660.50	530
16:14:36	660.50	1,545
16:14:36	660.50	1,225
16:14:55	660.60	300
16:14:55	660.60	2,000
16:14:55	660.60	2,000
16:14:55	660.60	2,000
16:14:55	660.60	1,084
16:14:55	660.60	873
16:14:56	660.60	3,497
16:14:57	660.60	83
16:14:57	660.60	1,383
16:14:57	660.60	144
16:14:57	660.60	300
16:14:57	660.60	636
16:14:57	660.60	754
16:15:00	660.50	3,124
16:15:00	660.50	1,000
16:15:00	660.50	1,581
16:15:02	660.50	2,000
16:15:02	660.50	323
16:15:06	660.40	1,676
16:15:06	660.50	2,000
16:15:06	660.50	1,585
16:15:09	660.40	4,428
16:15:10	660.50	631
16:15:10	660.50	2,775
16:15:10	660.50	980
16:15:11	660.40	1,100
16:15:11	660.40	477
16:15:13	660.40	2,548
16:15:15	660.50	1,085
16:15:25	660.40	172
16:15:25	660.40	952
16:15:25	660.40	1,066
16:15:26	660.40	2,000
16:15:27	660.30	2,439
16:15:35	660.50	2,462
16:15:35	660.50	2,000
16:15:35	660.50	1,103
16:15:37	660.50	2,305
16:15:37	660.50	2,000
16:15:37	660.50	365
16:15:37	660.50	2,224
16:15:38	660.50	300
16:16:02	660.80	1,500
16:16:02	660.80	2,000
16:16:02	660.80	2,000
16:16:02	660.80	300
16:16:02	660.80	1,102
16:16:03	660.80	300
16:16:03	660.80	1,500
16:16:03	660.80	100
16:16:04	660.80	2,000
16:16:04	660.80	1,102
16:16:04	660.80	1,300
16:16:04	660.80	300
16:16:04	660.80	1,100
16:16:04	660.80	300
16:16:04	660.80	2,000
16:16:06	660.80	4,900
16:16:06	660.80	300
16:16:06	660.80	1,102
16:16:06	660.80	1,454
16:16:06	660.80	1,617
16:16:07	660.80	300
16:16:07	660.80	1,176
16:16:09	660.80	1,171
16:16:09	660.80	829
16:16:09	660.80	300
16:16:09	660.80	849
16:16:13	660.70	4,358
16:16:15	660.80	300
16:16:15	660.80	300
16:16:16	660.80	637
16:16:16	660.80	2,459
16:16:25	660.90	2,000
16:16:26	660.90	2,000
16:16:26	660.90	1,646
16:16:28	660.80	1,150
16:16:28	660.80	500
16:16:28	660.80	500
16:16:29	660.80	3,193
16:16:29	660.80	3,648
16:16:33	660.70	1,960
16:16:33	660.70	2,000
16:16:33	660.70	1,084
16:16:33	660.70	558
16:16:44	660.70	3,355
16:16:49	660.70	1,447
16:16:49	660.70	414
16:16:49	660.70	2,000
16:16:49	660.70	475
16:16:55	660.50	2,440
16:16:55	660.50	1,208
16:17:15	660.60	300
16:17:15	660.60	300
16:17:16	660.60	300
16:17:16	660.60	300
16:17:16	660.60	2,000
16:17:16	660.60	300
16:17:16	660.60	300
16:17:19	660.70	300
16:17:19	660.70	300
16:17:19	660.70	2,000
16:17:19	660.70	2,404
16:17:20	660.70	1,120
16:17:20	660.70	300
16:17:20	660.70	17
16:17:20	660.70	1,350
16:17:20	660.70	112
16:17:20	660.70	2,000
16:17:20	660.70	1,200
16:17:22	660.70	1,256
16:17:32	660.90	1,368
16:17:38	660.90	1,138
16:17:39	660.80	992
16:17:41	660.80	1,806
16:17:43	660.80	3,606
16:17:43	660.80	1,102
16:17:43	660.80	2,000
16:17:43	660.80	1,084
16:17:43	660.80	181
16:17:44	660.70	1,202
16:17:44	660.70	864
16:17:47	660.70	1,000
16:17:47	660.70	943
16:17:47	660.70	803
16:17:47	660.70	447
16:17:51	660.60	1,643
16:18:38	660.90	4,813
16:18:39	660.90	2,000
16:18:39	660.90	691
16:18:40	660.90	1,687
16:18:45	660.90	300
16:18:45	660.90	300
16:18:46	660.90	300
16:18:46	660.90	300
16:18:46	660.90	716
16:18:49	660.90	300
16:18:49	660.90	300
16:18:50	660.90	1,410
16:18:52	660.90	300
16:18:52	660.90	300
16:18:53	660.90	300
16:18:53	660.90	300
16:18:53	660.90	300
16:18:53	660.90	300
16:19:01	661.00	1,428
16:19:01	661.00	758
16:19:09	661.00	4,253
16:19:10	661.00	300
16:19:10	661.00	300
16:19:10	661.00	705
16:19:15	661.00	300
16:19:15	661.00	867
16:19:15	661.00	300
16:19:15	661.00	300
16:19:15	661.00	348
16:19:15	661.00	248
16:19:39	661.00	2,881
16:19:52	661.20	300
16:19:52	661.20	300
16:19:53	661.20	300
16:19:53	661.20	300
16:19:53	661.20	1,102
16:19:54	661.20	300
16:19:54	661.20	300
16:19:55	661.20	300
16:19:55	661.20	300
16:19:56	661.20	1,102
16:19:56	661.20	300
16:19:56	661.20	300
16:19:56	661.20	300
16:19:56	661.20	300
16:19:57	661.20	300
16:19:57	661.20	300

This announcement will also be available on HSBC's website at www.hsbc.com/sea

Enquiries to:

Lauren Brown

Shareholder Services Team

+ 44 (0) 207 992 3761

 

END

 

 

POSAKNDPOBDDCBD