Transaction in Own Shares
25 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 25 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,677.3672 per share:
|
Number of ordinary shares purchased: |
95,132 |
|
Highest purchase price paid per share: |
1684.0000p |
|
Lowest purchase price paid per share: |
1669.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1677.7011 |
74,301 |
1670.0000 |
1684.0000 |
|
Turquoise |
1675.6962 |
4,918 |
1669.0000 |
1684.0000 |
|
Chi-X (CXE) |
1676.1364 |
8,271 |
1669.0000 |
1684.0000 |
|
BATS (BXE) |
1676.5275 |
7,642 |
1669.0000 |
1684.0000 |
Following the above transaction, the Company has 277,425,284 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 263,176,448 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
25 |
1,673.00 |
08:54:22 |
TRQX |
|
22 |
1,675.00 |
09:02:22 |
BATE |
|
25 |
1,675.00 |
09:02:22 |
CHIX |
|
440 |
1,675.00 |
09:02:22 |
LSE |
|
32 |
1,677.00 |
09:05:32 |
CHIX |
|
62 |
1,677.00 |
09:05:32 |
BATE |
|
22 |
1,676.00 |
09:06:11 |
CHIX |
|
29 |
1,676.00 |
09:06:11 |
TRQX |
|
41 |
1,676.00 |
09:06:11 |
BATE |
|
5 |
1,676.00 |
09:06:13 |
LSE |
|
128 |
1,676.00 |
09:06:13 |
LSE |
|
212 |
1,676.00 |
09:06:13 |
LSE |
|
550 |
1,676.00 |
09:06:13 |
LSE |
|
5 |
1,676.00 |
09:06:21 |
LSE |
|
238 |
1,676.00 |
09:06:26 |
LSE |
|
27 |
1,675.00 |
09:09:07 |
BATE |
|
31 |
1,675.00 |
09:09:07 |
CHIX |
|
219 |
1,675.00 |
09:09:07 |
LSE |
|
64 |
1,674.00 |
09:11:10 |
BATE |
|
41 |
1,673.00 |
09:11:12 |
BATE |
|
155 |
1,673.00 |
09:11:12 |
LSE |
|
865 |
1,673.00 |
09:14:26 |
LSE |
|
39 |
1,674.00 |
09:15:32 |
CHIX |
|
41 |
1,674.00 |
09:15:32 |
TRQX |
|
100 |
1,674.00 |
09:15:32 |
LSE |
|
484 |
1,674.00 |
09:15:32 |
LSE |
|
38 |
1,673.00 |
09:17:50 |
CHIX |
|
40 |
1,673.00 |
09:17:50 |
BATE |
|
304 |
1,673.00 |
09:17:50 |
LSE |
|
3 |
1,673.00 |
09:20:20 |
TRQX |
|
21 |
1,673.00 |
09:20:20 |
TRQX |
|
71 |
1,673.00 |
09:20:20 |
CHIX |
|
155 |
1,673.00 |
09:20:20 |
LSE |
|
10 |
1,673.00 |
09:23:37 |
TRQX |
|
19 |
1,673.00 |
09:23:37 |
TRQX |
|
1070 |
1,673.00 |
09:23:37 |
LSE |
|
100 |
1,676.00 |
09:27:15 |
LSE |
|
100 |
1,676.00 |
09:27:15 |
LSE |
|
100 |
1,676.00 |
09:27:15 |
LSE |
|
150 |
1,676.00 |
09:27:15 |
LSE |
|
85 |
1,679.00 |
09:30:41 |
CHIX |
|
30 |
1,679.00 |
09:32:44 |
LSE |
|
200 |
1,679.00 |
09:32:44 |
LSE |
|
200 |
1,679.00 |
09:32:44 |
LSE |
|
36 |
1,684.00 |
09:38:04 |
TRQX |
|
92 |
1,684.00 |
09:38:04 |
CHIX |
|
103 |
1,684.00 |
09:38:04 |
BATE |
|
530 |
1,684.00 |
09:38:04 |
LSE |
|
687 |
1,682.00 |
09:38:52 |
LSE |
|
151 |
1,683.00 |
09:41:34 |
LSE |
|
230 |
1,683.00 |
09:41:34 |
LSE |
|
219 |
1,682.00 |
09:41:51 |
LSE |
|
76 |
1,682.00 |
09:42:14 |
BATE |
|
86 |
1,682.00 |
09:42:14 |
CHIX |
|
29 |
1,682.00 |
09:44:51 |
CHIX |
|
34 |
1,682.00 |
09:44:51 |
CHIX |
|
67 |
1,684.00 |
09:46:07 |
LSE |
|
93 |
1,684.00 |
09:46:07 |
LSE |
|
100 |
1,684.00 |
09:46:07 |
LSE |
|
200 |
1,684.00 |
09:46:07 |
LSE |
|
66 |
1,683.00 |
09:47:05 |
CHIX |
|
6 |
1,684.00 |
09:55:18 |
TRQX |
|
20 |
1,684.00 |
09:55:18 |
TRQX |
|
95 |
1,684.00 |
09:55:18 |
LSE |
|
162 |
1,684.00 |
09:55:18 |
LSE |
|
363 |
1,684.00 |
09:55:18 |
LSE |
|
366 |
1,684.00 |
09:55:18 |
LSE |
|
47 |
1,683.00 |
09:55:48 |
BATE |
|
56 |
1,683.00 |
09:55:48 |
CHIX |
|
62 |
1,683.00 |
09:55:48 |
BATE |
|
93 |
1,684.00 |
10:06:39 |
BATE |
|
18 |
1,683.00 |
10:08:11 |
CHIX |
|
41 |
1,683.00 |
10:08:11 |
TRQX |
|
46 |
1,683.00 |
10:08:11 |
LSE |
|
70 |
1,683.00 |
10:08:11 |
CHIX |
|
80 |
1,683.00 |
10:08:11 |
LSE |
|
94 |
1,683.00 |
10:08:11 |
LSE |
|
47 |
1,682.00 |
10:11:04 |
CHIX |
|
50 |
1,682.00 |
10:11:04 |
CHIX |
|
174 |
1,682.00 |
10:11:04 |
LSE |
|
81 |
1,682.00 |
10:14:04 |
CHIX |
|
39 |
1,683.00 |
10:20:38 |
TRQX |
|
76 |
1,683.00 |
10:20:38 |
CHIX |
|
333 |
1,683.00 |
10:20:40 |
LSE |
|
102 |
1,682.00 |
10:22:23 |
BATE |
|
160 |
1,682.00 |
10:22:23 |
LSE |
|
4 |
1,682.00 |
10:27:22 |
LSE |
|
100 |
1,682.00 |
10:27:22 |
LSE |
|
200 |
1,682.00 |
10:27:22 |
LSE |
|
47 |
1,681.00 |
10:34:04 |
TRQX |
|
88 |
1,681.00 |
10:34:04 |
CHIX |
|
93 |
1,681.00 |
10:34:04 |
BATE |
|
219 |
1,681.00 |
10:34:04 |
LSE |
|
10 |
1,680.00 |
10:34:08 |
TRQX |
|
38 |
1,680.00 |
10:34:08 |
TRQX |
|
68 |
1,680.00 |
10:34:08 |
BATE |
|
211 |
1,680.00 |
10:34:08 |
LSE |
|
301 |
1,680.00 |
10:34:08 |
CHIX |
|
58 |
1,679.00 |
10:38:30 |
TRQX |
|
88 |
1,680.00 |
10:38:33 |
LSE |
|
200 |
1,680.00 |
10:38:33 |
LSE |
|
55 |
1,679.00 |
10:41:54 |
CHIX |
|
100 |
1,679.00 |
10:41:54 |
LSE |
|
119 |
1,679.00 |
10:41:54 |
LSE |
|
126 |
1,679.00 |
10:41:54 |
BATE |
|
29 |
1,678.00 |
10:47:10 |
CHIX |
|
45 |
1,678.00 |
10:47:10 |
TRQX |
|
129 |
1,678.00 |
10:47:10 |
CHIX |
|
138 |
1,678.00 |
10:47:10 |
BATE |
|
215 |
1,678.00 |
10:47:10 |
LSE |
|
36 |
1,676.00 |
10:50:13 |
TRQX |
|
38 |
1,677.00 |
10:50:13 |
TRQX |
|
57 |
1,677.00 |
10:50:13 |
BATE |
|
163 |
1,677.00 |
10:50:13 |
LSE |
|
223 |
1,677.00 |
10:50:13 |
CHIX |
|
52 |
1,676.00 |
10:54:14 |
CHIX |
|
54 |
1,676.00 |
10:54:14 |
TRQX |
|
66 |
1,676.00 |
10:54:14 |
BATE |
|
267 |
1,676.00 |
10:54:14 |
LSE |
|
101 |
1,675.00 |
10:56:15 |
BATE |
|
162 |
1,675.00 |
10:56:15 |
CHIX |
|
200 |
1,676.00 |
10:57:06 |
LSE |
|
47 |
1,675.00 |
11:01:06 |
TRQX |
|
63 |
1,676.00 |
11:06:36 |
TRQX |
|
96 |
1,676.00 |
11:06:36 |
CHIX |
|
451 |
1,676.00 |
11:06:36 |
LSE |
|
107 |
1,675.00 |
11:08:20 |
BATE |
|
242 |
1,675.00 |
11:08:20 |
CHIX |
|
256 |
1,675.00 |
11:08:20 |
LSE |
|
214 |
1,675.00 |
11:12:04 |
LSE |
|
30 |
1,674.00 |
11:12:11 |
BATE |
|
100 |
1,674.00 |
11:12:11 |
CHIX |
|
102 |
1,674.00 |
11:12:11 |
TRQX |
|
58 |
1,675.00 |
11:24:49 |
TRQX |
|
64 |
1,675.00 |
11:24:49 |
CHIX |
|
151 |
1,675.00 |
11:24:49 |
LSE |
|
290 |
1,675.00 |
11:24:49 |
LSE |
|
59 |
1,675.00 |
11:28:17 |
CHIX |
|
211 |
1,675.00 |
11:28:17 |
LSE |
|
75 |
1,674.00 |
11:32:04 |
TRQX |
|
36 |
1,674.00 |
11:32:09 |
BATE |
|
204 |
1,674.00 |
11:32:12 |
CHIX |
|
84 |
1,673.00 |
11:33:27 |
BATE |
|
108 |
1,673.00 |
11:33:27 |
TRQX |
|
177 |
1,673.00 |
11:33:27 |
CHIX |
|
504 |
1,673.00 |
11:34:28 |
LSE |
|
3 |
1,673.00 |
11:43:54 |
TRQX |
|
20 |
1,673.00 |
11:43:54 |
TRQX |
|
38 |
1,673.00 |
11:43:54 |
TRQX |
|
11 |
1,673.00 |
11:46:55 |
TRQX |
|
14 |
1,673.00 |
11:46:55 |
TRQX |
|
15 |
1,673.00 |
11:46:55 |
TRQX |
|
21 |
1,673.00 |
11:46:55 |
TRQX |
|
48 |
1,673.00 |
11:46:55 |
LSE |
|
155 |
1,673.00 |
11:46:55 |
LSE |
|
98 |
1,675.00 |
11:59:09 |
LSE |
|
116 |
1,675.00 |
11:59:09 |
LSE |
|
140 |
1,674.00 |
11:59:09 |
BATE |
|
177 |
1,675.00 |
11:59:09 |
LSE |
|
200 |
1,675.00 |
11:59:09 |
LSE |
|
100 |
1,675.00 |
11:59:12 |
LSE |
|
100 |
1,675.00 |
11:59:12 |
LSE |
|
107 |
1,675.00 |
11:59:12 |
LSE |
|
200 |
1,675.00 |
11:59:12 |
LSE |
|
8 |
1,674.00 |
12:03:42 |
TRQX |
|
18 |
1,674.00 |
12:03:42 |
BATE |
|
23 |
1,674.00 |
12:03:42 |
BATE |
|
38 |
1,674.00 |
12:03:42 |
CHIX |
|
58 |
1,674.00 |
12:03:42 |
TRQX |
|
70 |
1,674.00 |
12:03:42 |
TRQX |
|
92 |
1,674.00 |
12:03:42 |
CHIX |
|
219 |
1,674.00 |
12:03:42 |
LSE |
|
3 |
1,673.00 |
12:04:43 |
TRQX |
|
85 |
1,673.00 |
12:04:43 |
BATE |
|
251 |
1,673.00 |
12:04:43 |
LSE |
|
42 |
1,672.00 |
12:04:58 |
BATE |
|
74 |
1,672.00 |
12:05:00 |
BATE |
|
39 |
1,673.00 |
12:07:38 |
BATE |
|
39 |
1,673.00 |
12:07:38 |
LSE |
|
157 |
1,673.00 |
12:07:38 |
LSE |
|
65 |
1,674.00 |
12:23:58 |
TRQX |
|
71 |
1,675.00 |
12:23:58 |
LSE |
|
83 |
1,674.00 |
12:23:58 |
BATE |
|
106 |
1,674.00 |
12:23:58 |
CHIX |
|
142 |
1,675.00 |
12:23:58 |
TRQX |
|
151 |
1,675.00 |
12:23:58 |
CHIX |
|
426 |
1,675.00 |
12:23:58 |
LSE |
|
16 |
1,675.00 |
12:24:06 |
LSE |
|
100 |
1,675.00 |
12:24:06 |
LSE |
|
100 |
1,675.00 |
12:24:06 |
LSE |
|
200 |
1,675.00 |
12:24:06 |
LSE |
|
18 |
1,674.00 |
12:24:21 |
LSE |
|
29 |
1,673.00 |
12:24:21 |
BATE |
|
79 |
1,673.00 |
12:24:21 |
CHIX |
|
115 |
1,674.00 |
12:24:21 |
BATE |
|
123 |
1,674.00 |
12:24:21 |
CHIX |
|
200 |
1,675.00 |
12:24:21 |
LSE |
|
201 |
1,674.00 |
12:24:21 |
LSE |
|
167 |
1,673.00 |
12:24:24 |
TRQX |
|
298 |
1,673.00 |
12:24:24 |
LSE |
|
76 |
1,673.00 |
12:26:17 |
TRQX |
|
58 |
1,673.00 |
12:28:03 |
LSE |
|
200 |
1,674.00 |
12:28:20 |
LSE |
|
84 |
1,674.00 |
12:37:51 |
BATE |
|
124 |
1,674.00 |
12:37:51 |
TRQX |
|
140 |
1,674.00 |
12:37:51 |
LSE |
|
164 |
1,674.00 |
12:37:51 |
CHIX |
|
81 |
1,674.00 |
12:38:53 |
TRQX |
|
133 |
1,674.00 |
12:38:53 |
CHIX |
|
244 |
1,674.00 |
12:38:53 |
LSE |
|
32 |
1,673.00 |
12:38:55 |
BATE |
|
118 |
1,672.00 |
12:40:26 |
TRQX |
|
136 |
1,672.00 |
12:40:26 |
BATE |
|
201 |
1,672.00 |
12:40:26 |
CHIX |
|
22 |
1,673.00 |
12:44:08 |
BATE |
|
33 |
1,673.00 |
12:44:08 |
TRQX |
|
55 |
1,673.00 |
12:44:08 |
CHIX |
|
108 |
1,673.00 |
12:44:12 |
LSE |
|
200 |
1,673.00 |
12:44:12 |
LSE |
|
84 |
1,673.00 |
12:48:03 |
LSE |
|
100 |
1,673.00 |
12:48:03 |
LSE |
|
104 |
1,673.00 |
12:48:03 |
LSE |
|
219 |
1,672.00 |
12:48:04 |
LSE |
|
84 |
1,672.00 |
12:51:58 |
CHIX |
|
143 |
1,672.00 |
12:51:58 |
LSE |
|
1 |
1,671.00 |
12:56:58 |
TRQX |
|
21 |
1,671.00 |
12:56:58 |
TRQX |
|
28 |
1,671.00 |
12:56:58 |
LSE |
|
44 |
1,671.00 |
12:56:58 |
BATE |
|
135 |
1,671.00 |
12:56:58 |
LSE |
|
196 |
1,671.00 |
12:56:58 |
CHIX |
|
32 |
1,670.00 |
12:59:13 |
TRQX |
|
49 |
1,670.00 |
12:59:13 |
CHIX |
|
71 |
1,670.00 |
12:59:13 |
BATE |
|
11 |
1,669.00 |
13:16:43 |
BATE |
|
10 |
1,671.00 |
13:25:38 |
BATE |
|
12 |
1,671.00 |
13:25:38 |
TRQX |
|
38 |
1,671.00 |
13:25:38 |
TRQX |
|
67 |
1,671.00 |
13:25:38 |
BATE |
|
100 |
1,671.00 |
13:26:23 |
LSE |
|
100 |
1,671.00 |
13:26:23 |
LSE |
|
100 |
1,671.00 |
13:26:23 |
LSE |
|
100 |
1,671.00 |
13:26:23 |
LSE |
|
200 |
1,671.00 |
13:26:23 |
LSE |
|
210 |
1,671.00 |
13:26:23 |
LSE |
|
52 |
1,671.00 |
13:40:04 |
LSE |
|
100 |
1,671.00 |
13:40:04 |
LSE |
|
100 |
1,671.00 |
13:40:04 |
LSE |
|
122 |
1,670.00 |
13:42:40 |
CHIX |
|
219 |
1,670.00 |
13:42:40 |
LSE |
|
200 |
1,671.00 |
13:49:02 |
LSE |
|
94 |
1,671.00 |
13:51:07 |
BATE |
|
100 |
1,672.00 |
13:51:08 |
LSE |
|
200 |
1,672.00 |
13:51:08 |
LSE |
|
54 |
1,671.00 |
13:56:02 |
TRQX |
|
61 |
1,671.00 |
13:56:02 |
BATE |
|
72 |
1,671.00 |
13:56:02 |
CHIX |
|
80 |
1,671.00 |
13:56:02 |
CHIX |
|
141 |
1,671.00 |
13:56:02 |
LSE |
|
25 |
1,670.00 |
13:56:10 |
BATE |
|
59 |
1,670.00 |
13:56:10 |
CHIX |
|
100 |
1,670.00 |
13:56:10 |
CHIX |
|
1 |
1,669.00 |
13:56:14 |
TRQX |
|
8 |
1,669.00 |
13:56:14 |
BATE |
|
10 |
1,669.00 |
13:56:14 |
CHIX |
|
14 |
1,669.00 |
13:56:14 |
CHIX |
|
19 |
1,669.00 |
13:56:14 |
CHIX |
|
21 |
1,669.00 |
13:56:14 |
TRQX |
|
29 |
1,669.00 |
13:56:14 |
BATE |
|
29 |
1,669.00 |
13:56:14 |
CHIX |
|
64 |
1,669.00 |
13:56:14 |
CHIX |
|
82 |
1,669.00 |
13:56:14 |
TRQX |
|
93 |
1,669.00 |
13:56:14 |
BATE |
|
108 |
1,670.00 |
13:56:14 |
CHIX |
|
117 |
1,672.00 |
14:07:18 |
TRQX |
|
525 |
1,672.00 |
14:07:18 |
LSE |
|
626 |
1,672.00 |
14:07:18 |
LSE |
|
58 |
1,675.00 |
14:30:06 |
TRQX |
|
200 |
1,675.00 |
14:30:10 |
LSE |
|
324 |
1,675.00 |
14:30:10 |
LSE |
|
457 |
1,675.00 |
14:30:10 |
LSE |
|
100 |
1,675.00 |
14:30:18 |
CHIX |
|
136 |
1,675.00 |
14:30:18 |
CHIX |
|
100 |
1,675.00 |
14:30:21 |
LSE |
|
100 |
1,675.00 |
14:30:21 |
LSE |
|
100 |
1,675.00 |
14:30:21 |
LSE |
|
200 |
1,675.00 |
14:30:21 |
LSE |
|
211 |
1,675.00 |
14:30:21 |
LSE |
|
181 |
1,675.00 |
14:31:05 |
BATE |
|
54 |
1,678.00 |
14:32:08 |
LSE |
|
4 |
1,678.00 |
14:32:12 |
LSE |
|
54 |
1,678.00 |
14:32:12 |
LSE |
|
95 |
1,679.00 |
14:32:34 |
TRQX |
|
100 |
1,679.00 |
14:32:34 |
CHIX |
|
266 |
1,679.00 |
14:32:34 |
CHIX |
|
4 |
1,679.00 |
14:32:36 |
LSE |
|
2 |
1,679.00 |
14:33:11 |
LSE |
|
200 |
1,679.00 |
14:33:11 |
LSE |
|
230 |
1,679.00 |
14:33:11 |
LSE |
|
278 |
1,679.00 |
14:33:11 |
LSE |
|
2 |
1,681.00 |
14:34:02 |
BATE |
|
186 |
1,681.00 |
14:34:02 |
TRQX |
|
338 |
1,681.00 |
14:34:02 |
CHIX |
|
543 |
1,681.00 |
14:34:02 |
BATE |
|
30 |
1,681.00 |
14:34:06 |
LSE |
|
200 |
1,681.00 |
14:34:06 |
LSE |
|
148 |
1,682.00 |
14:35:00 |
LSE |
|
7 |
1,681.00 |
14:36:07 |
CHIX |
|
11 |
1,681.00 |
14:36:07 |
CHIX |
|
45 |
1,681.00 |
14:36:07 |
CHIX |
|
135 |
1,681.00 |
14:36:07 |
TRQX |
|
56 |
1,680.00 |
14:37:11 |
CHIX |
|
171 |
1,680.00 |
14:37:11 |
LSE |
|
54 |
1,679.00 |
14:39:11 |
CHIX |
|
88 |
1,679.00 |
14:39:11 |
BATE |
|
198 |
1,679.00 |
14:39:11 |
LSE |
|
9 |
1,678.00 |
14:39:19 |
BATE |
|
37 |
1,678.00 |
14:39:19 |
TRQX |
|
40 |
1,678.00 |
14:39:19 |
TRQX |
|
82 |
1,678.00 |
14:39:19 |
CHIX |
|
121 |
1,678.00 |
14:39:19 |
BATE |
|
198 |
1,678.00 |
14:39:19 |
LSE |
|
20 |
1,677.00 |
14:40:15 |
TRQX |
|
21 |
1,677.00 |
14:40:15 |
CHIX |
|
55 |
1,677.00 |
14:40:15 |
TRQX |
|
220 |
1,677.00 |
14:40:15 |
LSE |
|
26 |
1,676.00 |
14:40:29 |
TRQX |
|
27 |
1,676.00 |
14:40:29 |
TRQX |
|
37 |
1,676.00 |
14:40:29 |
CHIX |
|
159 |
1,676.00 |
14:40:29 |
BATE |
|
162 |
1,676.00 |
14:40:29 |
LSE |
|
9 |
1,675.00 |
14:41:26 |
BATE |
|
12 |
1,675.00 |
14:41:26 |
BATE |
|
22 |
1,675.00 |
14:41:26 |
BATE |
|
23 |
1,675.00 |
14:41:26 |
TRQX |
|
171 |
1,675.00 |
14:41:26 |
LSE |
|
151 |
1,675.00 |
14:41:35 |
LSE |
|
39 |
1,675.00 |
14:42:15 |
TRQX |
|
55 |
1,675.00 |
14:42:15 |
BATE |
|
189 |
1,675.00 |
14:42:15 |
LSE |
|
56 |
1,676.00 |
14:46:22 |
BATE |
|
32 |
1,676.00 |
14:46:27 |
LSE |
|
200 |
1,676.00 |
14:46:27 |
LSE |
|
5 |
1,675.00 |
14:48:07 |
BATE |
|
16 |
1,675.00 |
14:48:07 |
TRQX |
|
26 |
1,675.00 |
14:48:07 |
TRQX |
|
41 |
1,675.00 |
14:48:07 |
BATE |
|
171 |
1,675.00 |
14:48:07 |
LSE |
|
27 |
1,676.00 |
14:50:48 |
CHIX |
|
60 |
1,676.00 |
14:50:48 |
TRQX |
|
162 |
1,675.00 |
14:50:48 |
LSE |
|
27 |
1,677.00 |
14:55:18 |
CHIX |
|
46 |
1,678.00 |
14:55:29 |
LSE |
|
100 |
1,678.00 |
14:55:29 |
LSE |
|
100 |
1,678.00 |
14:55:29 |
LSE |
|
114 |
1,678.00 |
14:55:29 |
LSE |
|
178 |
1,678.00 |
14:55:29 |
LSE |
|
5 |
1,677.00 |
14:56:24 |
BATE |
|
25 |
1,677.00 |
14:56:24 |
CHIX |
|
28 |
1,677.00 |
14:56:24 |
BATE |
|
31 |
1,677.00 |
14:56:24 |
CHIX |
|
34 |
1,677.00 |
14:56:24 |
BATE |
|
32 |
1,676.00 |
14:58:01 |
TRQX |
|
32 |
1,676.00 |
14:58:01 |
LSE |
|
59 |
1,676.00 |
14:58:01 |
LSE |
|
128 |
1,676.00 |
14:58:01 |
LSE |
|
39 |
1,677.00 |
14:59:42 |
LSE |
|
23 |
1,677.00 |
15:00:20 |
CHIX |
|
30 |
1,677.00 |
15:00:20 |
TRQX |
|
31 |
1,677.00 |
15:00:20 |
TRQX |
|
179 |
1,678.00 |
15:03:37 |
LSE |
|
49 |
1,677.00 |
15:05:11 |
CHIX |
|
57 |
1,677.00 |
15:05:11 |
TRQX |
|
120 |
1,677.00 |
15:05:11 |
BATE |
|
150 |
1,677.00 |
15:05:11 |
LSE |
|
200 |
1,677.00 |
15:05:11 |
LSE |
|
6 |
1,677.00 |
15:06:58 |
LSE |
|
11 |
1,677.00 |
15:06:58 |
LSE |
|
100 |
1,677.00 |
15:06:58 |
LSE |
|
200 |
1,677.00 |
15:06:58 |
LSE |
|
12 |
1,676.00 |
15:07:14 |
TRQX |
|
30 |
1,676.00 |
15:07:14 |
TRQX |
|
52 |
1,676.00 |
15:07:14 |
CHIX |
|
219 |
1,676.00 |
15:07:14 |
LSE |
|
40 |
1,675.00 |
15:07:33 |
CHIX |
|
61 |
1,675.00 |
15:07:33 |
TRQX |
|
81 |
1,675.00 |
15:07:33 |
BATE |
|
144 |
1,675.00 |
15:07:33 |
LSE |
|
3 |
1,674.00 |
15:10:44 |
TRQX |
|
22 |
1,674.00 |
15:10:44 |
TRQX |
|
23 |
1,674.00 |
15:10:44 |
TRQX |
|
72 |
1,674.00 |
15:10:44 |
BATE |
|
87 |
1,674.00 |
15:10:44 |
CHIX |
|
186 |
1,674.00 |
15:10:44 |
LSE |
|
39 |
1,673.00 |
15:13:56 |
CHIX |
|
40 |
1,673.00 |
15:13:56 |
BATE |
|
85 |
1,673.00 |
15:13:56 |
BATE |
|
51 |
1,676.00 |
15:18:13 |
LSE |
|
100 |
1,676.00 |
15:18:13 |
LSE |
|
200 |
1,676.00 |
15:18:13 |
LSE |
|
59 |
1,677.00 |
15:22:54 |
TRQX |
|
109 |
1,677.00 |
15:22:54 |
BATE |
|
525 |
1,677.00 |
15:22:54 |
LSE |
|
31 |
1,676.00 |
15:24:04 |
LSE |
|
58 |
1,676.00 |
15:24:04 |
CHIX |
|
174 |
1,676.00 |
15:24:04 |
LSE |
|
78 |
1,675.00 |
15:25:38 |
BATE |
|
90 |
1,675.00 |
15:25:38 |
TRQX |
|
128 |
1,676.00 |
15:32:03 |
BATE |
|
49 |
1,676.00 |
15:32:33 |
BATE |
|
156 |
1,676.00 |
15:32:33 |
BATE |
|
448 |
1,676.00 |
15:34:24 |
LSE |
|
94 |
1,675.00 |
15:39:37 |
CHIX |
|
98 |
1,675.00 |
15:39:37 |
TRQX |
|
223 |
1,675.00 |
15:39:37 |
LSE |
|
90 |
1,676.00 |
15:42:47 |
LSE |
|
153 |
1,676.00 |
15:42:47 |
BATE |
|
200 |
1,676.00 |
15:42:47 |
LSE |
|
96 |
1,675.00 |
15:43:30 |
CHIX |
|
41 |
1,678.00 |
15:53:16 |
BATE |
|
155 |
1,678.00 |
15:53:16 |
TRQX |
|
405 |
1,678.00 |
15:53:16 |
BATE |
|
806 |
1,678.00 |
15:53:16 |
LSE |
|
69 |
1,678.00 |
15:53:21 |
CHIX |
|
174 |
1,678.00 |
15:53:21 |
CHIX |
|
53 |
1,678.00 |
15:54:09 |
LSE |
|
100 |
1,678.00 |
15:54:09 |
LSE |
|
200 |
1,678.00 |
15:54:09 |
LSE |
|
135 |
1,677.00 |
15:55:10 |
LSE |
|
153 |
1,677.00 |
15:55:10 |
BATE |
|
164 |
1,677.00 |
15:55:10 |
CHIX |
|
69 |
1,676.00 |
15:57:55 |
CHIX |
|
115 |
1,676.00 |
15:57:55 |
TRQX |
|
173 |
1,676.00 |
15:57:55 |
LSE |
|
249 |
1,676.00 |
15:57:55 |
BATE |
|
41 |
1,676.00 |
15:58:09 |
BATE |
|
11 |
1,676.00 |
15:58:27 |
BATE |
|
104 |
1,675.00 |
15:59:51 |
TRQX |
|
113 |
1,675.00 |
15:59:51 |
BATE |
|
132 |
1,675.00 |
15:59:51 |
LSE |
|
190 |
1,675.00 |
15:59:51 |
CHIX |
|
35 |
1,674.00 |
16:00:02 |
LSE |
|
86 |
1,674.00 |
16:01:09 |
LSE |
|
78 |
1,674.00 |
16:01:48 |
LSE |
|
8 |
1,674.00 |
16:01:49 |
BATE |
|
41 |
1,674.00 |
16:02:00 |
CHIX |
|
43 |
1,674.00 |
16:02:00 |
BATE |
|
128 |
1,674.00 |
16:02:00 |
TRQX |
|
45 |
1,674.00 |
16:03:14 |
CHIX |
|
41 |
1,674.00 |
16:03:34 |
CHIX |
|
73 |
1,674.00 |
16:03:34 |
TRQX |
|
67 |
1,677.00 |
16:06:35 |
LSE |
|
200 |
1,677.00 |
16:06:35 |
LSE |
|
5 |
1,677.00 |
16:06:38 |
LSE |
|
200 |
1,678.00 |
16:07:17 |
LSE |
|
74 |
1,679.00 |
16:10:10 |
BATE |
|
170 |
1,679.00 |
16:10:10 |
BATE |
|
210 |
1,679.00 |
16:10:10 |
CHIX |
|
30 |
1,679.00 |
16:11:05 |
CHIX |
|
35 |
1,679.00 |
16:11:05 |
BATE |
|
741 |
1,679.00 |
16:11:05 |
LSE |
|
72 |
1,679.00 |
16:11:09 |
LSE |
|
240 |
1,679.00 |
16:11:09 |
LSE |
|
52 |
1,678.00 |
16:13:32 |
BATE |
|
28 |
1,678.00 |
16:14:05 |
BATE |
|
82 |
1,678.00 |
16:14:05 |
TRQX |
|
10 |
1,677.00 |
16:19:52 |
CHIX |
|
51 |
1,677.00 |
16:19:52 |
BATE |
|
63 |
1,677.00 |
16:19:52 |
CHIX |
|
61 |
1,678.00 |
16:19:58 |
LSE |
|
161 |
1,678.00 |
16:19:58 |
LSE |
|
233 |
1,678.00 |
16:19:58 |
LSE |
|
47 |
1,678.00 |
16:29:06 |
BATE |
|
200 |
1,678.00 |
16:29:06 |
LSE |
|
200 |
1,678.00 |
16:29:06 |
LSE |
|
200 |
1,678.00 |
16:29:06 |
LSE |
|
200 |
1,678.00 |
16:29:06 |
LSE |
|
200 |
1,678.00 |
16:29:06 |
LSE |
|
200 |
1,678.00 |
16:29:06 |
LSE |
|
200 |
1,678.00 |
16:29:06 |
LSE |
|
243 |
1,678.00 |
16:29:06 |
BATE |
|
37 |
1,678.00 |
16:29:17 |
LSE |
|
200 |
1,678.00 |
16:29:17 |
LSE |
|
199 |
1,678.00 |
16:29:20 |
LSE |
|
5 |
1,678.00 |
16:29:54 |
BATE |
|
45 |
1,678.00 |
16:29:54 |
BATE |
|
121 |
1,678.00 |
16:29:54 |
BATE |
|
8 |
1,678.00 |
16:29:55 |
BATE |
|
27 |
1,678.00 |
16:29:55 |
CHIX |
|
60 |
1,678.00 |
16:29:55 |
CHIX |
|
137 |
1,678.00 |
16:29:56 |
BATE |
|
235 |
1,678.00 |
16:29:56 |
LSE |
|
355 |
1,678.00 |
16:29:56 |
TRQX |
|
6694 |
1,679.00 |
16:35:29 |
LSE |
|
694 |
1,679.00 |
16:35:29 |
LSE |
|
973 |
1,679.00 |
16:35:29 |
LSE |
|
12854 |
1,679.00 |
16:35:29 |
LSE |
|
3295 |
1,679.00 |
16:35:29 |
LSE |
|
4872 |
1,679.00 |
16:35:29 |
LSE |
|
1398 |
1,679.00 |
16:35:29 |
LSE |
|
1921 |
1,679.00 |
16:35:29 |
LSE |
|
1998 |
1,679.00 |
16:35:29 |
LSE |
|
421 |
1,679.00 |
16:35:29 |
LSE |
|
528 |
1,679.00 |
16:35:29 |
LSE |
|
1094 |
1,679.00 |
16:35:29 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group