Transaction in Own Shares
7 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 7 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,642.4262 per share:
|
Number of ordinary shares purchased: |
136,575 |
|
Highest purchase price paid per share: |
1648.0000p |
|
Lowest purchase price paid per share: |
1633.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1642.5131 |
108,016 |
1633.0000 |
1648.0000 |
|
Turquoise |
1642.8134 |
9,157 |
1633.0000 |
1648.0000 |
|
Chi-X (CXE) |
1641.8063 |
11,577 |
1633.0000 |
1648.0000 |
|
BATS (BXE) |
1641.6902 |
7,825 |
1633.0000 |
1648.0000 |
Following the above transaction, the Company has 278,950,019 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 264,701,183 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
213 |
1,644.00 |
08:12:46 |
LSE |
|
57 |
1,643.00 |
08:16:03 |
LSE |
|
93 |
1,643.00 |
08:16:03 |
LSE |
|
142 |
1,639.00 |
08:19:44 |
LSE |
|
25 |
1,636.00 |
08:21:10 |
BATE |
|
24 |
1,636.00 |
08:23:28 |
BATE |
|
158 |
1,636.00 |
08:23:28 |
LSE |
|
29 |
1,636.00 |
08:25:40 |
CHIX |
|
25 |
1,639.00 |
08:31:21 |
BATE |
|
192 |
1,638.00 |
08:33:52 |
LSE |
|
31 |
1,638.00 |
08:33:52 |
CHIX |
|
100 |
1,643.00 |
08:34:18 |
LSE |
|
175 |
1,643.00 |
08:34:18 |
LSE |
|
85 |
1,643.00 |
08:34:18 |
LSE |
|
34 |
1,642.00 |
08:35:27 |
BATE |
|
433 |
1,642.00 |
08:35:27 |
LSE |
|
28 |
1,643.00 |
08:35:27 |
CHIX |
|
58 |
1,642.00 |
08:35:31 |
LSE |
|
128 |
1,642.00 |
08:35:31 |
LSE |
|
175 |
1,642.00 |
08:35:31 |
LSE |
|
41 |
1,640.00 |
08:36:18 |
CHIX |
|
35 |
1,640.00 |
08:36:18 |
TRQX |
|
102 |
1,643.00 |
08:46:56 |
LSE |
|
100 |
1,643.00 |
08:46:56 |
LSE |
|
100 |
1,643.00 |
08:46:56 |
LSE |
|
112 |
1,643.00 |
08:46:56 |
LSE |
|
33 |
1,642.00 |
08:47:16 |
BATE |
|
36 |
1,642.00 |
08:47:16 |
CHIX |
|
10 |
1,642.00 |
08:47:16 |
BATE |
|
177 |
1,641.00 |
08:47:35 |
LSE |
|
24 |
1,641.00 |
08:47:35 |
CHIX |
|
18 |
1,640.00 |
08:48:26 |
CHIX |
|
139 |
1,640.00 |
08:48:26 |
LSE |
|
8 |
1,640.00 |
08:48:26 |
CHIX |
|
360 |
1,642.00 |
08:54:09 |
LSE |
|
9 |
1,642.00 |
08:54:09 |
CHIX |
|
170 |
1,642.00 |
08:54:09 |
LSE |
|
41 |
1,642.00 |
08:54:09 |
BATE |
|
38 |
1,642.00 |
08:54:09 |
CHIX |
|
247 |
1,642.00 |
08:54:14 |
LSE |
|
165 |
1,642.00 |
08:54:14 |
LSE |
|
38 |
1,644.00 |
08:59:57 |
TRQX |
|
46 |
1,644.00 |
08:59:57 |
BATE |
|
24 |
1,644.00 |
08:59:57 |
CHIX |
|
492 |
1,644.00 |
08:59:59 |
LSE |
|
34 |
1,643.00 |
08:59:59 |
BATE |
|
26 |
1,641.00 |
09:01:07 |
BATE |
|
55 |
1,642.00 |
09:01:07 |
LSE |
|
175 |
1,642.00 |
09:01:07 |
LSE |
|
5 |
1,642.00 |
09:01:07 |
LSE |
|
203 |
1,642.00 |
09:01:07 |
LSE |
|
34 |
1,640.00 |
09:07:14 |
BATE |
|
24 |
1,640.00 |
09:07:14 |
CHIX |
|
141 |
1,640.00 |
09:07:29 |
LSE |
|
24 |
1,640.00 |
09:07:29 |
CHIX |
|
33 |
1,639.00 |
09:07:30 |
BATE |
|
25 |
1,639.00 |
09:08:14 |
BATE |
|
3 |
1,639.00 |
09:08:14 |
BATE |
|
190 |
1,638.00 |
09:10:18 |
LSE |
|
36 |
1,638.00 |
09:10:18 |
BATE |
|
32 |
1,637.00 |
09:11:05 |
CHIX |
|
251 |
1,638.00 |
09:12:31 |
LSE |
|
28 |
1,638.00 |
09:12:31 |
CHIX |
|
169 |
1,637.00 |
09:13:32 |
LSE |
|
34 |
1,637.00 |
09:13:32 |
TRQX |
|
31 |
1,637.00 |
09:13:32 |
BATE |
|
550 |
1,638.00 |
09:14:03 |
LSE |
|
249 |
1,638.00 |
09:14:08 |
LSE |
|
217 |
1,638.00 |
09:14:08 |
LSE |
|
204 |
1,637.00 |
09:17:21 |
LSE |
|
28 |
1,637.00 |
09:17:21 |
BATE |
|
26 |
1,637.00 |
09:17:21 |
CHIX |
|
72 |
1,636.00 |
09:17:31 |
LSE |
|
89 |
1,636.00 |
09:17:31 |
LSE |
|
28 |
1,636.00 |
09:17:31 |
CHIX |
|
24 |
1,635.00 |
09:21:31 |
BATE |
|
273 |
1,635.00 |
09:21:31 |
LSE |
|
38 |
1,634.00 |
09:21:46 |
CHIX |
|
23 |
1,634.00 |
09:21:46 |
BATE |
|
253 |
1,637.00 |
09:29:31 |
LSE |
|
271 |
1,636.00 |
09:29:56 |
LSE |
|
271 |
1,637.00 |
09:30:53 |
LSE |
|
562 |
1,637.00 |
09:32:02 |
LSE |
|
175 |
1,636.00 |
09:33:07 |
LSE |
|
27 |
1,636.00 |
09:33:07 |
TRQX |
|
38 |
1,636.00 |
09:33:08 |
CHIX |
|
50 |
1,634.00 |
09:34:02 |
BATE |
|
178 |
1,633.00 |
09:34:34 |
LSE |
|
83 |
1,633.00 |
09:34:34 |
BATE |
|
36 |
1,633.00 |
09:34:34 |
CHIX |
|
33 |
1,635.00 |
09:37:35 |
TRQX |
|
45 |
1,634.00 |
09:38:00 |
BATE |
|
272 |
1,634.00 |
09:38:00 |
LSE |
|
28 |
1,634.00 |
09:38:00 |
CHIX |
|
48 |
1,634.00 |
09:39:05 |
BATE |
|
238 |
1,635.00 |
09:40:24 |
LSE |
|
192 |
1,634.00 |
09:45:01 |
LSE |
|
30 |
1,634.00 |
09:45:01 |
BATE |
|
19 |
1,637.00 |
09:47:15 |
BATE |
|
5 |
1,637.00 |
09:47:15 |
BATE |
|
26 |
1,637.00 |
09:47:38 |
BATE |
|
45 |
1,638.00 |
09:51:02 |
CHIX |
|
21 |
1,638.00 |
09:51:02 |
CHIX |
|
140 |
1,638.00 |
09:51:02 |
LSE |
|
241 |
1,636.00 |
09:52:28 |
LSE |
|
29 |
1,636.00 |
09:52:28 |
LSE |
|
36 |
1,636.00 |
09:52:28 |
TRQX |
|
36 |
1,635.00 |
09:53:00 |
CHIX |
|
182 |
1,635.00 |
09:53:00 |
LSE |
|
43 |
1,635.00 |
09:53:00 |
BATE |
|
42 |
1,634.00 |
09:53:17 |
CHIX |
|
35 |
1,634.00 |
09:53:17 |
BATE |
|
940 |
1,637.00 |
10:04:09 |
LSE |
|
47 |
1,637.00 |
10:04:09 |
CHIX |
|
23 |
1,637.00 |
10:04:09 |
CHIX |
|
23 |
1,636.00 |
10:06:21 |
TRQX |
|
201 |
1,636.00 |
10:08:03 |
LSE |
|
171 |
1,639.00 |
10:08:52 |
LSE |
|
510 |
1,639.00 |
10:08:52 |
LSE |
|
23 |
1,638.00 |
10:08:55 |
TRQX |
|
71 |
1,638.00 |
10:08:55 |
CHIX |
|
64 |
1,638.00 |
10:08:55 |
BATE |
|
57 |
1,637.00 |
10:10:31 |
CHIX |
|
229 |
1,637.00 |
10:10:31 |
LSE |
|
26 |
1,637.00 |
10:10:31 |
TRQX |
|
49 |
1,637.00 |
10:10:31 |
BATE |
|
60 |
1,637.00 |
10:11:49 |
CHIX |
|
3 |
1,638.00 |
10:14:25 |
CHIX |
|
242 |
1,638.00 |
10:14:43 |
LSE |
|
6 |
1,638.00 |
10:14:43 |
CHIX |
|
41 |
1,638.00 |
10:14:43 |
CHIX |
|
74 |
1,637.00 |
10:18:03 |
BATE |
|
46 |
1,637.00 |
10:18:03 |
CHIX |
|
27 |
1,636.00 |
10:19:00 |
TRQX |
|
167 |
1,636.00 |
10:19:00 |
LSE |
|
65 |
1,637.00 |
10:22:54 |
BATE |
|
109 |
1,637.00 |
10:22:54 |
LSE |
|
30 |
1,637.00 |
10:22:54 |
LSE |
|
29 |
1,636.00 |
10:23:04 |
TRQX |
|
40 |
1,635.00 |
10:26:44 |
BATE |
|
158 |
1,635.00 |
10:26:44 |
LSE |
|
91 |
1,635.00 |
10:28:20 |
CHIX |
|
162 |
1,635.00 |
10:28:20 |
LSE |
|
38 |
1,635.00 |
10:28:20 |
BATE |
|
156 |
1,634.00 |
10:28:28 |
LSE |
|
22 |
1,634.00 |
10:28:55 |
CHIX |
|
11 |
1,634.00 |
10:28:55 |
CHIX |
|
81 |
1,634.00 |
10:28:56 |
BATE |
|
100 |
1,636.00 |
10:35:11 |
LSE |
|
23 |
1,637.00 |
10:37:47 |
CHIX |
|
481 |
1,637.00 |
10:37:47 |
LSE |
|
37 |
1,637.00 |
10:37:47 |
BATE |
|
27 |
1,637.00 |
10:38:45 |
BATE |
|
28 |
1,637.00 |
10:38:45 |
TRQX |
|
165 |
1,636.00 |
10:39:10 |
LSE |
|
79 |
1,635.00 |
10:41:31 |
CHIX |
|
47 |
1,635.00 |
10:41:31 |
TRQX |
|
164 |
1,635.00 |
10:41:31 |
LSE |
|
28 |
1,635.00 |
10:41:31 |
BATE |
|
40 |
1,636.00 |
10:48:17 |
TRQX |
|
151 |
1,636.00 |
10:48:17 |
CHIX |
|
181 |
1,636.00 |
10:48:17 |
LSE |
|
26 |
1,635.00 |
10:48:40 |
TRQX |
|
34 |
1,635.00 |
10:48:40 |
BATE |
|
50 |
1,635.00 |
10:48:46 |
LSE |
|
181 |
1,635.00 |
10:48:46 |
LSE |
|
175 |
1,635.00 |
10:48:46 |
LSE |
|
196 |
1,634.00 |
10:49:54 |
LSE |
|
81 |
1,634.00 |
10:49:54 |
CHIX |
|
32 |
1,634.00 |
10:49:54 |
BATE |
|
112 |
1,635.00 |
10:51:05 |
CHIX |
|
43 |
1,635.00 |
10:51:05 |
TRQX |
|
480 |
1,635.00 |
10:51:05 |
LSE |
|
138 |
1,633.00 |
10:52:31 |
CHIX |
|
39 |
1,633.00 |
10:52:31 |
BATE |
|
48 |
1,634.00 |
10:56:16 |
CHIX |
|
432 |
1,634.00 |
10:56:16 |
LSE |
|
6 |
1,634.00 |
10:56:16 |
LSE |
|
45 |
1,634.00 |
10:56:16 |
BATE |
|
34 |
1,633.00 |
10:57:29 |
TRQX |
|
40 |
1,633.00 |
11:01:33 |
TRQX |
|
50 |
1,635.00 |
11:04:22 |
LSE |
|
137 |
1,635.00 |
11:04:22 |
LSE |
|
175 |
1,635.00 |
11:04:22 |
LSE |
|
465 |
1,635.00 |
11:04:22 |
LSE |
|
319 |
1,635.00 |
11:05:48 |
LSE |
|
99 |
1,635.00 |
11:05:48 |
LSE |
|
27 |
1,635.00 |
11:07:08 |
LSE |
|
41 |
1,635.00 |
11:07:08 |
LSE |
|
100 |
1,635.00 |
11:07:08 |
LSE |
|
175 |
1,635.00 |
11:07:08 |
LSE |
|
207 |
1,635.00 |
11:14:30 |
LSE |
|
93 |
1,634.00 |
11:15:33 |
CHIX |
|
68 |
1,634.00 |
11:15:33 |
BATE |
|
183 |
1,634.00 |
11:15:33 |
LSE |
|
58 |
1,634.00 |
11:15:33 |
TRQX |
|
195 |
1,634.00 |
11:15:47 |
LSE |
|
47 |
1,634.00 |
11:17:57 |
TRQX |
|
59 |
1,634.00 |
11:17:57 |
BATE |
|
29 |
1,634.00 |
11:17:57 |
BATE |
|
196 |
1,634.00 |
11:17:57 |
LSE |
|
5 |
1,636.00 |
11:18:10 |
LSE |
|
100 |
1,636.00 |
11:18:10 |
LSE |
|
142 |
1,636.00 |
11:18:10 |
LSE |
|
43 |
1,636.00 |
11:18:10 |
LSE |
|
25 |
1,636.00 |
11:18:10 |
LSE |
|
287 |
1,636.00 |
11:21:40 |
LSE |
|
57 |
1,636.00 |
11:21:40 |
CHIX |
|
24 |
1,636.00 |
11:21:40 |
CHIX |
|
38 |
1,636.00 |
11:21:40 |
TRQX |
|
83 |
1,636.00 |
11:21:40 |
CHIX |
|
240 |
1,635.00 |
11:22:19 |
LSE |
|
150 |
1,635.00 |
11:22:19 |
CHIX |
|
70 |
1,635.00 |
11:22:19 |
BATE |
|
22 |
1,634.00 |
11:22:26 |
TRQX |
|
144 |
1,634.00 |
11:22:26 |
LSE |
|
17 |
1,634.00 |
11:22:26 |
TRQX |
|
100 |
1,633.00 |
11:23:46 |
LSE |
|
192 |
1,636.00 |
11:29:23 |
LSE |
|
22 |
1,636.00 |
11:29:23 |
LSE |
|
477 |
1,636.00 |
11:29:23 |
LSE |
|
50 |
1,636.00 |
11:29:23 |
TRQX |
|
39 |
1,638.00 |
11:30:00 |
BATE |
|
175 |
1,638.00 |
11:30:02 |
LSE |
|
44 |
1,639.00 |
11:30:11 |
LSE |
|
175 |
1,639.00 |
11:30:11 |
LSE |
|
142 |
1,639.00 |
11:30:11 |
LSE |
|
55 |
1,639.00 |
11:30:11 |
LSE |
|
100 |
1,639.00 |
11:30:11 |
LSE |
|
100 |
1,639.00 |
11:30:11 |
LSE |
|
20 |
1,639.00 |
11:30:11 |
LSE |
|
34 |
1,641.00 |
11:37:22 |
BATE |
|
39 |
1,641.00 |
11:37:22 |
CHIX |
|
165 |
1,641.00 |
11:37:22 |
LSE |
|
2 |
1,641.00 |
11:37:22 |
BATE |
|
31 |
1,641.00 |
11:37:22 |
CHIX |
|
175 |
1,641.00 |
11:39:42 |
LSE |
|
150 |
1,641.00 |
11:39:42 |
LSE |
|
182 |
1,641.00 |
11:39:42 |
CHIX |
|
11 |
1,642.00 |
11:39:42 |
CHIX |
|
64 |
1,641.00 |
11:39:55 |
CHIX |
|
100 |
1,642.00 |
11:40:11 |
LSE |
|
175 |
1,642.00 |
11:40:11 |
LSE |
|
100 |
1,642.00 |
11:40:11 |
LSE |
|
254 |
1,642.00 |
11:42:15 |
LSE |
|
175 |
1,642.00 |
11:42:15 |
LSE |
|
112 |
1,642.00 |
11:42:15 |
BATE |
|
38 |
1,642.00 |
11:42:17 |
CHIX |
|
28 |
1,642.00 |
11:42:38 |
CHIX |
|
38 |
1,642.00 |
11:42:38 |
CHIX |
|
50 |
1,641.00 |
11:43:03 |
CHIX |
|
189 |
1,641.00 |
11:43:03 |
LSE |
|
38 |
1,641.00 |
11:46:33 |
CHIX |
|
19 |
1,641.00 |
11:46:33 |
CHIX |
|
13 |
1,641.00 |
11:46:33 |
CHIX |
|
56 |
1,641.00 |
11:48:54 |
CHIX |
|
283 |
1,641.00 |
11:48:54 |
CHIX |
|
18 |
1,640.00 |
11:49:06 |
TRQX |
|
46 |
1,640.00 |
11:49:06 |
BATE |
|
41 |
1,640.00 |
11:49:06 |
CHIX |
|
122 |
1,640.00 |
11:49:06 |
LSE |
|
33 |
1,640.00 |
11:49:06 |
BATE |
|
10 |
1,641.00 |
11:57:16 |
BATE |
|
51 |
1,642.00 |
11:58:53 |
LSE |
|
334 |
1,642.00 |
11:58:53 |
LSE |
|
82 |
1,641.00 |
11:59:34 |
LSE |
|
126 |
1,641.00 |
11:59:34 |
LSE |
|
97 |
1,641.00 |
11:59:34 |
BATE |
|
63 |
1,640.00 |
12:01:45 |
CHIX |
|
16 |
1,640.00 |
12:01:45 |
CHIX |
|
8 |
1,640.00 |
12:01:45 |
CHIX |
|
67 |
1,641.00 |
12:05:36 |
LSE |
|
38 |
1,641.00 |
12:07:18 |
LSE |
|
100 |
1,641.00 |
12:07:18 |
LSE |
|
175 |
1,641.00 |
12:07:18 |
LSE |
|
406 |
1,641.00 |
12:07:18 |
LSE |
|
53 |
1,641.00 |
12:07:18 |
LSE |
|
114 |
1,640.00 |
12:07:44 |
TRQX |
|
10 |
1,640.00 |
12:07:44 |
CHIX |
|
71 |
1,640.00 |
12:07:45 |
CHIX |
|
59 |
1,640.00 |
12:07:45 |
CHIX |
|
11 |
1,640.00 |
12:07:45 |
CHIX |
|
4 |
1,640.00 |
12:07:45 |
CHIX |
|
84 |
1,642.00 |
12:11:09 |
TRQX |
|
125 |
1,642.00 |
12:11:58 |
TRQX |
|
38 |
1,642.00 |
12:12:02 |
CHIX |
|
305 |
1,642.00 |
12:14:12 |
CHIX |
|
167 |
1,643.00 |
12:17:51 |
LSE |
|
121 |
1,642.00 |
12:17:51 |
CHIX |
|
87 |
1,642.00 |
12:17:51 |
TRQX |
|
149 |
1,643.00 |
12:17:51 |
TRQX |
|
158 |
1,643.00 |
12:17:51 |
BATE |
|
58 |
1,643.00 |
12:17:51 |
CHIX |
|
91 |
1,642.00 |
12:17:55 |
LSE |
|
175 |
1,642.00 |
12:17:55 |
LSE |
|
100 |
1,642.00 |
12:17:55 |
LSE |
|
94 |
1,642.00 |
12:17:55 |
LSE |
|
26 |
1,641.00 |
12:18:29 |
TRQX |
|
55 |
1,641.00 |
12:18:29 |
TRQX |
|
144 |
1,641.00 |
12:18:29 |
CHIX |
|
21 |
1,641.00 |
12:18:29 |
BATE |
|
202 |
1,641.00 |
12:18:29 |
LSE |
|
8 |
1,641.00 |
12:18:29 |
BATE |
|
211 |
1,640.00 |
12:19:42 |
LSE |
|
61 |
1,640.00 |
12:19:42 |
BATE |
|
13 |
1,640.00 |
12:19:42 |
BATE |
|
63 |
1,640.00 |
12:19:42 |
BATE |
|
78 |
1,640.00 |
12:19:42 |
TRQX |
|
29 |
1,640.00 |
12:19:42 |
CHIX |
|
30 |
1,640.00 |
12:19:42 |
TRQX |
|
6 |
1,640.00 |
12:19:42 |
CHIX |
|
69 |
1,641.00 |
12:20:55 |
TRQX |
|
131 |
1,641.00 |
12:31:55 |
LSE |
|
100 |
1,641.00 |
12:31:55 |
LSE |
|
164 |
1,640.00 |
12:32:26 |
LSE |
|
45 |
1,640.00 |
12:32:26 |
CHIX |
|
63 |
1,640.00 |
12:32:26 |
TRQX |
|
256 |
1,639.00 |
12:34:45 |
LSE |
|
3 |
1,639.00 |
12:34:45 |
BATE |
|
46 |
1,640.00 |
12:36:01 |
LSE |
|
175 |
1,640.00 |
12:36:01 |
LSE |
|
46 |
1,640.00 |
12:36:46 |
LSE |
|
175 |
1,640.00 |
12:36:46 |
LSE |
|
208 |
1,639.00 |
12:37:12 |
LSE |
|
175 |
1,646.00 |
12:39:41 |
LSE |
|
100 |
1,646.00 |
12:39:41 |
LSE |
|
157 |
1,646.00 |
12:39:41 |
LSE |
|
175 |
1,646.00 |
12:39:41 |
LSE |
|
91 |
1,646.00 |
12:39:41 |
LSE |
|
838 |
1,645.00 |
12:43:48 |
LSE |
|
14 |
1,645.00 |
12:43:48 |
CHIX |
|
421 |
1,645.00 |
12:43:48 |
CHIX |
|
159 |
1,645.00 |
12:43:48 |
BATE |
|
175 |
1,647.00 |
12:44:16 |
LSE |
|
33 |
1,648.00 |
12:45:02 |
CHIX |
|
90 |
1,648.00 |
12:45:06 |
LSE |
|
100 |
1,648.00 |
12:45:06 |
LSE |
|
50 |
1,648.00 |
12:45:06 |
LSE |
|
175 |
1,648.00 |
12:45:06 |
LSE |
|
93 |
1,648.00 |
12:45:06 |
LSE |
|
169 |
1,647.00 |
12:45:34 |
LSE |
|
39 |
1,647.00 |
12:45:34 |
LSE |
|
229 |
1,646.00 |
12:48:15 |
LSE |
|
22 |
1,646.00 |
12:48:15 |
CHIX |
|
6 |
1,646.00 |
12:48:34 |
LSE |
|
169 |
1,646.00 |
12:48:34 |
LSE |
|
86 |
1,646.00 |
12:48:42 |
LSE |
|
162 |
1,645.00 |
12:48:43 |
BATE |
|
317 |
1,645.00 |
12:48:43 |
TRQX |
|
142 |
1,645.00 |
12:48:43 |
CHIX |
|
46 |
1,645.00 |
12:48:46 |
LSE |
|
54 |
1,645.00 |
12:50:07 |
CHIX |
|
153 |
1,645.00 |
12:50:07 |
TRQX |
|
140 |
1,645.00 |
12:50:30 |
LSE |
|
100 |
1,645.00 |
12:50:30 |
LSE |
|
29 |
1,645.00 |
12:50:30 |
LSE |
|
29 |
1,645.00 |
12:50:30 |
LSE |
|
208 |
1,644.00 |
12:50:43 |
LSE |
|
62 |
1,645.00 |
13:02:41 |
CHIX |
|
33 |
1,645.00 |
13:02:41 |
TRQX |
|
456 |
1,645.00 |
13:02:41 |
LSE |
|
83 |
1,645.00 |
13:02:41 |
BATE |
|
53 |
1,645.00 |
13:02:41 |
TRQX |
|
28 |
1,644.00 |
13:03:30 |
LSE |
|
145 |
1,644.00 |
13:03:30 |
LSE |
|
135 |
1,644.00 |
13:06:03 |
LSE |
|
29 |
1,644.00 |
13:06:07 |
LSE |
|
116 |
1,644.00 |
13:06:09 |
LSE |
|
54 |
1,643.00 |
13:07:02 |
BATE |
|
250 |
1,643.00 |
13:09:09 |
TRQX |
|
177 |
1,643.00 |
13:09:09 |
BATE |
|
77 |
1,643.00 |
13:09:09 |
CHIX |
|
33 |
1,642.00 |
13:09:54 |
BATE |
|
46 |
1,642.00 |
13:10:23 |
BATE |
|
110 |
1,642.00 |
13:10:59 |
CHIX |
|
153 |
1,642.00 |
13:10:59 |
TRQX |
|
33 |
1,642.00 |
13:10:59 |
BATE |
|
14 |
1,644.00 |
13:15:48 |
LSE |
|
100 |
1,644.00 |
13:15:48 |
LSE |
|
77 |
1,644.00 |
13:15:48 |
LSE |
|
47 |
1,644.00 |
13:15:48 |
LSE |
|
30 |
1,645.00 |
13:22:28 |
BATE |
|
32 |
1,645.00 |
13:22:28 |
CHIX |
|
14 |
1,646.00 |
13:31:03 |
TRQX |
|
100 |
1,646.00 |
13:34:01 |
TRQX |
|
20 |
1,646.00 |
13:34:47 |
TRQX |
|
100 |
1,646.00 |
13:34:47 |
TRQX |
|
38 |
1,645.00 |
13:35:08 |
TRQX |
|
147 |
1,648.00 |
13:41:54 |
TRQX |
|
30 |
1,647.00 |
13:42:45 |
CHIX |
|
324 |
1,647.00 |
13:42:45 |
TRQX |
|
64 |
1,647.00 |
13:42:45 |
CHIX |
|
868 |
1,647.00 |
13:42:45 |
LSE |
|
112 |
1,647.00 |
13:42:48 |
BATE |
|
10 |
1,648.00 |
13:43:49 |
CHIX |
|
60 |
1,648.00 |
13:43:49 |
TRQX |
|
39 |
1,648.00 |
13:43:49 |
CHIX |
|
14 |
1,648.00 |
13:43:49 |
CHIX |
|
175 |
1,648.00 |
13:43:53 |
LSE |
|
22 |
1,648.00 |
13:44:28 |
BATE |
|
46 |
1,648.00 |
13:44:28 |
CHIX |
|
169 |
1,647.00 |
13:45:04 |
LSE |
|
30 |
1,647.00 |
13:45:19 |
BATE |
|
8 |
1,647.00 |
13:45:19 |
BATE |
|
34 |
1,647.00 |
13:45:19 |
BATE |
|
194 |
1,647.00 |
13:45:19 |
BATE |
|
455 |
1,647.00 |
13:45:19 |
LSE |
|
155 |
1,646.00 |
13:45:22 |
TRQX |
|
75 |
1,646.00 |
13:45:22 |
BATE |
|
62 |
1,646.00 |
13:45:22 |
CHIX |
|
128 |
1,645.00 |
13:48:16 |
TRQX |
|
79 |
1,646.00 |
13:53:17 |
LSE |
|
148 |
1,646.00 |
13:53:17 |
LSE |
|
137 |
1,646.00 |
13:53:17 |
TRQX |
|
162 |
1,645.00 |
13:56:47 |
LSE |
|
55 |
1,645.00 |
13:56:47 |
TRQX |
|
58 |
1,645.00 |
13:56:47 |
CHIX |
|
125 |
1,644.00 |
13:59:15 |
TRQX |
|
132 |
1,644.00 |
13:59:15 |
BATE |
|
73 |
1,644.00 |
13:59:15 |
CHIX |
|
170 |
1,644.00 |
13:59:15 |
LSE |
|
73 |
1,643.00 |
14:03:58 |
BATE |
|
19 |
1,643.00 |
14:03:58 |
TRQX |
|
96 |
1,644.00 |
14:03:59 |
LSE |
|
89 |
1,644.00 |
14:03:59 |
LSE |
|
142 |
1,644.00 |
14:04:04 |
LSE |
|
153 |
1,644.00 |
14:04:04 |
LSE |
|
33 |
1,644.00 |
14:05:44 |
LSE |
|
100 |
1,644.00 |
14:05:44 |
LSE |
|
175 |
1,644.00 |
14:05:44 |
LSE |
|
45 |
1,644.00 |
14:05:50 |
CHIX |
|
31 |
1,643.00 |
14:06:08 |
CHIX |
|
55 |
1,643.00 |
14:06:08 |
TRQX |
|
62 |
1,643.00 |
14:06:08 |
LSE |
|
94 |
1,643.00 |
14:06:08 |
LSE |
|
309 |
1,643.00 |
14:06:08 |
CHIX |
|
56 |
1,643.00 |
14:07:50 |
TRQX |
|
210 |
1,643.00 |
14:07:50 |
LSE |
|
46 |
1,643.00 |
14:07:50 |
LSE |
|
60 |
1,642.00 |
14:10:10 |
LSE |
|
93 |
1,642.00 |
14:10:10 |
LSE |
|
126 |
1,642.00 |
14:10:10 |
BATE |
|
29 |
1,642.00 |
14:10:10 |
TRQX |
|
24 |
1,642.00 |
14:10:10 |
CHIX |
|
57 |
1,641.00 |
14:11:58 |
TRQX |
|
33 |
1,641.00 |
14:11:58 |
TRQX |
|
36 |
1,641.00 |
14:12:00 |
BATE |
|
30 |
1,641.00 |
14:12:00 |
CHIX |
|
53 |
1,640.00 |
14:12:04 |
BATE |
|
60 |
1,640.00 |
14:12:04 |
CHIX |
|
30 |
1,640.00 |
14:12:04 |
TRQX |
|
51 |
1,640.00 |
14:13:17 |
LSE |
|
1 |
1,640.00 |
14:13:17 |
LSE |
|
6 |
1,639.00 |
14:17:03 |
CHIX |
|
30 |
1,641.00 |
14:17:47 |
TRQX |
|
5 |
1,641.00 |
14:17:47 |
TRQX |
|
26 |
1,641.00 |
14:17:50 |
TRQX |
|
105 |
1,640.00 |
14:18:59 |
TRQX |
|
9 |
1,640.00 |
14:18:59 |
TRQX |
|
24 |
1,640.00 |
14:19:01 |
CHIX |
|
100 |
1,640.00 |
14:19:02 |
LSE |
|
175 |
1,640.00 |
14:19:02 |
LSE |
|
10 |
1,640.00 |
14:19:07 |
LSE |
|
100 |
1,640.00 |
14:19:07 |
LSE |
|
175 |
1,640.00 |
14:19:07 |
LSE |
|
9 |
1,640.00 |
14:19:10 |
CHIX |
|
8 |
1,639.00 |
14:19:10 |
TRQX |
|
193 |
1,640.00 |
14:23:00 |
LSE |
|
317 |
1,640.00 |
14:23:00 |
CHIX |
|
38 |
1,641.00 |
14:25:48 |
BATE |
|
67 |
1,641.00 |
14:25:48 |
TRQX |
|
808 |
1,641.00 |
14:25:48 |
LSE |
|
4 |
1,640.00 |
14:25:50 |
TRQX |
|
21 |
1,640.00 |
14:25:50 |
TRQX |
|
5 |
1,640.00 |
14:25:50 |
TRQX |
|
60 |
1,640.00 |
14:25:50 |
TRQX |
|
91 |
1,641.00 |
14:25:52 |
CHIX |
|
38 |
1,641.00 |
14:25:52 |
CHIX |
|
166 |
1,640.00 |
14:26:28 |
LSE |
|
57 |
1,640.00 |
14:26:30 |
CHIX |
|
31 |
1,640.00 |
14:26:30 |
BATE |
|
77 |
1,639.00 |
14:27:17 |
CHIX |
|
206 |
1,639.00 |
14:27:17 |
LSE |
|
78 |
1,639.00 |
14:28:00 |
TRQX |
|
27 |
1,639.00 |
14:28:00 |
BATE |
|
13 |
1,639.00 |
14:28:00 |
CHIX |
|
37 |
1,639.00 |
14:28:00 |
BATE |
|
22 |
1,639.00 |
14:28:00 |
BATE |
|
318 |
1,639.00 |
14:28:00 |
LSE |
|
28 |
1,641.00 |
14:30:03 |
LSE |
|
175 |
1,642.00 |
14:31:43 |
LSE |
|
197 |
1,642.00 |
14:32:40 |
TRQX |
|
36 |
1,642.00 |
14:32:44 |
LSE |
|
175 |
1,644.00 |
14:34:55 |
LSE |
|
145 |
1,644.00 |
14:34:55 |
LSE |
|
289 |
1,644.00 |
14:34:55 |
LSE |
|
133 |
1,644.00 |
14:35:39 |
BATE |
|
61 |
1,644.00 |
14:35:39 |
TRQX |
|
4 |
1,644.00 |
14:35:39 |
TRQX |
|
248 |
1,644.00 |
14:35:39 |
BATE |
|
62 |
1,644.00 |
14:35:39 |
BATE |
|
87 |
1,644.00 |
14:35:39 |
TRQX |
|
55 |
1,644.00 |
14:35:42 |
CHIX |
|
61 |
1,644.00 |
14:35:44 |
LSE |
|
100 |
1,644.00 |
14:35:44 |
LSE |
|
100 |
1,644.00 |
14:35:44 |
LSE |
|
175 |
1,644.00 |
14:35:44 |
LSE |
|
49 |
1,648.00 |
14:37:42 |
BATE |
|
100 |
1,648.00 |
14:37:44 |
LSE |
|
61 |
1,648.00 |
14:37:44 |
LSE |
|
175 |
1,648.00 |
14:37:44 |
LSE |
|
552 |
1,648.00 |
14:39:22 |
TRQX |
|
38 |
1,648.00 |
14:39:26 |
CHIX |
|
175 |
1,648.00 |
14:39:29 |
LSE |
|
431 |
1,647.00 |
14:39:50 |
CHIX |
|
38 |
1,647.00 |
14:39:50 |
TRQX |
|
208 |
1,647.00 |
14:39:50 |
LSE |
|
16 |
1,647.00 |
14:39:50 |
TRQX |
|
38 |
1,647.00 |
14:39:50 |
BATE |
|
12 |
1,647.00 |
14:39:54 |
CHIX |
|
39 |
1,647.00 |
14:39:54 |
CHIX |
|
1 |
1,647.00 |
14:39:54 |
CHIX |
|
13 |
1,647.00 |
14:39:58 |
CHIX |
|
16 |
1,647.00 |
14:40:03 |
CHIX |
|
139 |
1,647.00 |
14:41:51 |
LSE |
|
100 |
1,647.00 |
14:41:51 |
LSE |
|
88 |
1,647.00 |
14:41:51 |
LSE |
|
81 |
1,647.00 |
14:41:52 |
CHIX |
|
52 |
1,646.00 |
14:42:43 |
TRQX |
|
208 |
1,646.00 |
14:42:43 |
LSE |
|
98 |
1,646.00 |
14:42:43 |
CHIX |
|
27 |
1,645.00 |
14:43:34 |
CHIX |
|
26 |
1,645.00 |
14:43:37 |
CHIX |
|
130 |
1,645.00 |
14:43:51 |
BATE |
|
247 |
1,645.00 |
14:43:51 |
LSE |
|
82 |
1,645.00 |
14:43:51 |
TRQX |
|
53 |
1,645.00 |
14:43:55 |
CHIX |
|
38 |
1,645.00 |
14:43:55 |
CHIX |
|
9 |
1,645.00 |
14:43:55 |
CHIX |
|
364 |
1,647.00 |
14:46:36 |
CHIX |
|
114 |
1,647.00 |
14:46:39 |
LSE |
|
100 |
1,647.00 |
14:46:39 |
LSE |
|
175 |
1,647.00 |
14:46:39 |
LSE |
|
100 |
1,647.00 |
14:46:39 |
LSE |
|
208 |
1,646.00 |
14:47:50 |
LSE |
|
87 |
1,646.00 |
14:47:50 |
TRQX |
|
22 |
1,646.00 |
14:47:50 |
CHIX |
|
42 |
1,646.00 |
14:47:50 |
BATE |
|
146 |
1,645.00 |
14:49:31 |
LSE |
|
107 |
1,645.00 |
14:49:31 |
CHIX |
|
60 |
1,645.00 |
14:49:31 |
TRQX |
|
124 |
1,645.00 |
14:49:31 |
LSE |
|
67 |
1,645.00 |
14:49:31 |
BATE |
|
40 |
1,644.00 |
14:50:38 |
CHIX |
|
54 |
1,644.00 |
14:50:38 |
BATE |
|
47 |
1,644.00 |
14:50:38 |
TRQX |
|
118 |
1,643.00 |
14:50:56 |
TRQX |
|
34 |
1,643.00 |
14:50:56 |
BATE |
|
137 |
1,643.00 |
14:50:56 |
LSE |
|
33 |
1,643.00 |
14:50:56 |
CHIX |
|
10 |
1,643.00 |
14:50:56 |
CHIX |
|
7 |
1,643.00 |
14:50:56 |
BATE |
|
7 |
1,644.00 |
14:53:45 |
TRQX |
|
70 |
1,644.00 |
14:53:45 |
TRQX |
|
188 |
1,644.00 |
14:53:45 |
LSE |
|
23 |
1,643.00 |
14:53:46 |
LSE |
|
81 |
1,643.00 |
14:53:46 |
CHIX |
|
212 |
1,643.00 |
14:53:46 |
LSE |
|
32 |
1,642.00 |
14:54:12 |
CHIX |
|
43 |
1,642.00 |
14:54:12 |
CHIX |
|
60 |
1,642.00 |
14:54:12 |
TRQX |
|
21 |
1,642.00 |
14:54:12 |
BATE |
|
25 |
1,642.00 |
14:54:12 |
BATE |
|
200 |
1,644.00 |
14:57:47 |
LSE |
|
108 |
1,644.00 |
14:57:47 |
TRQX |
|
140 |
1,644.00 |
14:57:47 |
LSE |
|
78 |
1,644.00 |
14:57:47 |
LSE |
|
160 |
1,645.00 |
14:58:44 |
LSE |
|
64 |
1,645.00 |
14:58:44 |
TRQX |
|
51 |
1,645.00 |
14:58:44 |
BATE |
|
5 |
1,644.00 |
14:58:48 |
CHIX |
|
2 |
1,644.00 |
14:58:48 |
CHIX |
|
12 |
1,644.00 |
14:58:52 |
CHIX |
|
13 |
1,644.00 |
14:58:52 |
CHIX |
|
9 |
1,644.00 |
14:58:52 |
CHIX |
|
5 |
1,644.00 |
14:58:52 |
CHIX |
|
36 |
1,644.00 |
14:58:52 |
CHIX |
|
13 |
1,644.00 |
14:58:52 |
CHIX |
|
175 |
1,644.00 |
14:59:13 |
LSE |
|
541 |
1,644.00 |
14:59:28 |
LSE |
|
26 |
1,645.00 |
15:00:21 |
BATE |
|
28 |
1,645.00 |
15:00:21 |
BATE |
|
29 |
1,645.00 |
15:00:21 |
BATE |
|
8 |
1,645.00 |
15:00:24 |
CHIX |
|
92 |
1,645.00 |
15:00:24 |
CHIX |
|
96 |
1,646.00 |
15:01:51 |
TRQX |
|
11 |
1,646.00 |
15:01:51 |
TRQX |
|
25 |
1,646.00 |
15:01:51 |
CHIX |
|
33 |
1,646.00 |
15:01:51 |
CHIX |
|
175 |
1,646.00 |
15:01:52 |
LSE |
|
100 |
1,646.00 |
15:01:56 |
LSE |
|
70 |
1,646.00 |
15:01:56 |
LSE |
|
100 |
1,646.00 |
15:01:56 |
LSE |
|
175 |
1,646.00 |
15:01:56 |
LSE |
|
6 |
1,646.00 |
15:03:26 |
LSE |
|
100 |
1,646.00 |
15:03:26 |
LSE |
|
175 |
1,646.00 |
15:03:26 |
LSE |
|
208 |
1,645.00 |
15:03:39 |
LSE |
|
81 |
1,645.00 |
15:03:39 |
CHIX |
|
316 |
1,645.00 |
15:03:39 |
BATE |
|
12 |
1,645.00 |
15:04:54 |
CHIX |
|
151 |
1,644.00 |
15:05:46 |
CHIX |
|
42 |
1,644.00 |
15:05:46 |
BATE |
|
90 |
1,644.00 |
15:05:46 |
TRQX |
|
137 |
1,644.00 |
15:05:46 |
LSE |
|
183 |
1,643.00 |
15:06:41 |
LSE |
|
71 |
1,643.00 |
15:06:41 |
CHIX |
|
41 |
1,643.00 |
15:06:41 |
BATE |
|
95 |
1,643.00 |
15:06:41 |
TRQX |
|
6 |
1,643.00 |
15:06:41 |
TRQX |
|
175 |
1,643.00 |
15:08:26 |
LSE |
|
432 |
1,643.00 |
15:09:00 |
LSE |
|
39 |
1,643.00 |
15:09:00 |
LSE |
|
120 |
1,643.00 |
15:11:13 |
LSE |
|
100 |
1,643.00 |
15:11:13 |
LSE |
|
87 |
1,643.00 |
15:11:16 |
CHIX |
|
38 |
1,643.00 |
15:11:16 |
CHIX |
|
106 |
1,642.00 |
15:12:21 |
LSE |
|
143 |
1,642.00 |
15:12:21 |
TRQX |
|
102 |
1,642.00 |
15:12:21 |
LSE |
|
111 |
1,642.00 |
15:12:21 |
CHIX |
|
80 |
1,642.00 |
15:12:21 |
BATE |
|
191 |
1,641.00 |
15:13:16 |
LSE |
|
2 |
1,641.00 |
15:13:16 |
CHIX |
|
67 |
1,641.00 |
15:13:16 |
CHIX |
|
126 |
1,641.00 |
15:13:16 |
TRQX |
|
104 |
1,641.00 |
15:13:16 |
BATE |
|
101 |
1,640.00 |
15:13:34 |
TRQX |
|
25 |
1,640.00 |
15:13:34 |
BATE |
|
203 |
1,640.00 |
15:13:34 |
LSE |
|
88 |
1,640.00 |
15:13:34 |
CHIX |
|
64 |
1,639.00 |
15:13:42 |
BATE |
|
23 |
1,639.00 |
15:13:42 |
CHIX |
|
111 |
1,639.00 |
15:13:52 |
LSE |
|
32 |
1,639.00 |
15:13:52 |
LSE |
|
65 |
1,640.00 |
15:16:02 |
LSE |
|
175 |
1,640.00 |
15:16:02 |
LSE |
|
111 |
1,639.00 |
15:16:30 |
TRQX |
|
29 |
1,641.00 |
15:18:26 |
BATE |
|
479 |
1,641.00 |
15:18:37 |
LSE |
|
97 |
1,641.00 |
15:18:37 |
CHIX |
|
62 |
1,641.00 |
15:18:37 |
BATE |
|
105 |
1,640.00 |
15:19:44 |
TRQX |
|
182 |
1,640.00 |
15:19:44 |
LSE |
|
33 |
1,640.00 |
15:19:44 |
CHIX |
|
75 |
1,640.00 |
15:19:44 |
BATE |
|
29 |
1,641.00 |
15:21:19 |
LSE |
|
32 |
1,642.00 |
15:23:13 |
CHIX |
|
79 |
1,643.00 |
15:26:05 |
TRQX |
|
849 |
1,643.00 |
15:26:05 |
LSE |
|
83 |
1,642.00 |
15:26:34 |
CHIX |
|
89 |
1,642.00 |
15:26:34 |
LSE |
|
136 |
1,642.00 |
15:26:34 |
LSE |
|
79 |
1,642.00 |
15:28:03 |
CHIX |
|
47 |
1,642.00 |
15:28:51 |
CHIX |
|
175 |
1,642.00 |
15:29:16 |
LSE |
|
54 |
1,642.00 |
15:29:16 |
CHIX |
|
132 |
1,642.00 |
15:29:18 |
BATE |
|
32 |
1,642.00 |
15:29:18 |
BATE |
|
136 |
1,641.00 |
15:29:22 |
TRQX |
|
70 |
1,641.00 |
15:29:42 |
TRQX |
|
106 |
1,641.00 |
15:29:50 |
TRQX |
|
19 |
1,643.00 |
15:32:54 |
LSE |
|
575 |
1,643.00 |
15:32:54 |
LSE |
|
114 |
1,643.00 |
15:32:54 |
BATE |
|
7 |
1,643.00 |
15:32:54 |
TRQX |
|
74 |
1,643.00 |
15:32:54 |
CHIX |
|
56 |
1,643.00 |
15:32:54 |
TRQX |
|
67 |
1,644.00 |
15:33:51 |
LSE |
|
236 |
1,645.00 |
15:36:54 |
BATE |
|
61 |
1,645.00 |
15:36:54 |
TRQX |
|
554 |
1,645.00 |
15:36:54 |
LSE |
|
9 |
1,645.00 |
15:36:58 |
CHIX |
|
55 |
1,644.00 |
15:37:00 |
BATE |
|
198 |
1,644.00 |
15:37:00 |
LSE |
|
169 |
1,644.00 |
15:37:03 |
CHIX |
|
77 |
1,643.00 |
15:38:33 |
TRQX |
|
239 |
1,642.00 |
15:39:43 |
LSE |
|
86 |
1,642.00 |
15:39:43 |
TRQX |
|
89 |
1,642.00 |
15:39:43 |
BATE |
|
194 |
1,642.00 |
15:39:43 |
CHIX |
|
269 |
1,644.00 |
15:42:28 |
LSE |
|
363 |
1,644.00 |
15:42:28 |
LSE |
|
52 |
1,644.00 |
15:42:28 |
BATE |
|
70 |
1,644.00 |
15:42:28 |
LSE |
|
30 |
1,643.00 |
15:46:29 |
BATE |
|
78 |
1,643.00 |
15:46:44 |
TRQX |
|
29 |
1,643.00 |
15:46:44 |
BATE |
|
151 |
1,642.00 |
15:47:07 |
CHIX |
|
242 |
1,642.00 |
15:50:21 |
LSE |
|
103 |
1,641.00 |
15:52:14 |
TRQX |
|
52 |
1,641.00 |
15:52:14 |
CHIX |
|
55 |
1,641.00 |
15:52:14 |
BATE |
|
161 |
1,641.00 |
15:52:14 |
LSE |
|
63 |
1,641.00 |
15:55:08 |
LSE |
|
175 |
1,641.00 |
15:55:08 |
LSE |
|
460 |
1,641.00 |
15:55:08 |
LSE |
|
80 |
1,640.00 |
15:55:12 |
TRQX |
|
58 |
1,640.00 |
15:55:12 |
BATE |
|
76 |
1,640.00 |
15:56:21 |
BATE |
|
4 |
1,640.00 |
15:56:21 |
CHIX |
|
39 |
1,640.00 |
15:56:21 |
CHIX |
|
12 |
1,640.00 |
15:56:27 |
BATE |
|
23 |
1,640.00 |
15:56:27 |
BATE |
|
209 |
1,640.00 |
15:56:42 |
LSE |
|
100 |
1,640.00 |
15:56:42 |
LSE |
|
100 |
1,640.00 |
15:56:42 |
LSE |
|
1 |
1,640.00 |
15:56:42 |
LSE |
|
528 |
1,640.00 |
15:56:42 |
LSE |
|
7 |
1,640.00 |
15:56:42 |
LSE |
|
49 |
1,640.00 |
15:58:46 |
BATE |
|
23 |
1,640.00 |
15:59:27 |
BATE |
|
23 |
1,640.00 |
15:59:32 |
BATE |
|
67 |
1,641.00 |
16:00:17 |
LSE |
|
175 |
1,641.00 |
16:00:17 |
LSE |
|
198 |
1,641.00 |
16:00:17 |
LSE |
|
43 |
1,641.00 |
16:00:21 |
CHIX |
|
35 |
1,641.00 |
16:00:21 |
CHIX |
|
148 |
1,641.00 |
16:00:44 |
LSE |
|
169 |
1,641.00 |
16:05:08 |
LSE |
|
344 |
1,641.00 |
16:05:08 |
LSE |
|
16 |
1,641.00 |
16:05:11 |
TRQX |
|
16 |
1,641.00 |
16:05:11 |
CHIX |
|
27 |
1,641.00 |
16:05:11 |
CHIX |
|
16 |
1,641.00 |
16:05:15 |
CHIX |
|
21 |
1,641.00 |
16:05:15 |
CHIX |
|
15 |
1,641.00 |
16:05:20 |
CHIX |
|
11 |
1,641.00 |
16:05:41 |
BATE |
|
75 |
1,641.00 |
16:05:41 |
BATE |
|
177 |
1,641.00 |
16:05:53 |
LSE |
|
82 |
1,641.00 |
16:06:34 |
CHIX |
|
7 |
1,641.00 |
16:06:34 |
CHIX |
|
168 |
1,641.00 |
16:06:34 |
CHIX |
|
11 |
1,641.00 |
16:06:34 |
CHIX |
|
112 |
1,641.00 |
16:06:38 |
TRQX |
|
411 |
1,641.00 |
16:06:39 |
LSE |
|
112 |
1,641.00 |
16:06:42 |
TRQX |
|
112 |
1,641.00 |
16:06:46 |
TRQX |
|
112 |
1,641.00 |
16:06:50 |
TRQX |
|
17 |
1,641.00 |
16:07:10 |
LSE |
|
173 |
1,641.00 |
16:07:10 |
LSE |
|
19 |
1,641.00 |
16:07:10 |
LSE |
|
46 |
1,641.00 |
16:09:06 |
LSE |
|
316 |
1,641.00 |
16:09:06 |
LSE |
|
108 |
1,641.00 |
16:09:06 |
CHIX |
|
150 |
1,641.00 |
16:09:10 |
LSE |
|
103 |
1,644.00 |
16:12:28 |
TRQX |
|
9 |
1,644.00 |
16:12:28 |
TRQX |
|
100 |
1,644.00 |
16:12:28 |
TRQX |
|
58 |
1,645.00 |
16:12:28 |
TRQX |
|
168 |
1,644.00 |
16:12:31 |
BATE |
|
154 |
1,645.00 |
16:14:17 |
LSE |
|
100 |
1,645.00 |
16:14:17 |
LSE |
|
101 |
1,645.00 |
16:14:17 |
LSE |
|
175 |
1,645.00 |
16:14:17 |
LSE |
|
235 |
1,645.00 |
16:14:17 |
LSE |
|
180 |
1,645.00 |
16:14:17 |
LSE |
|
50 |
1,645.00 |
16:14:17 |
LSE |
|
238 |
1,645.00 |
16:14:17 |
LSE |
|
55 |
1,645.00 |
16:14:17 |
LSE |
|
137 |
1,645.00 |
16:14:20 |
BATE |
|
210 |
1,645.00 |
16:14:21 |
CHIX |
|
137 |
1,645.00 |
16:14:21 |
CHIX |
|
12 |
1,645.00 |
16:14:29 |
CHIX |
|
92 |
1,645.00 |
16:14:57 |
CHIX |
|
92 |
1,645.00 |
16:18:34 |
LSE |
|
128 |
1,645.00 |
16:18:34 |
LSE |
|
81 |
1,644.00 |
16:21:27 |
CHIX |
|
103 |
1,644.00 |
16:21:27 |
BATE |
|
140 |
1,644.00 |
16:21:29 |
LSE |
|
107 |
1,644.00 |
16:21:29 |
LSE |
|
35 |
1,644.00 |
16:22:22 |
LSE |
|
212 |
1,644.00 |
16:22:55 |
LSE |
|
64 |
1,644.00 |
16:22:55 |
CHIX |
|
36 |
1,644.00 |
16:22:55 |
BATE |
|
175 |
1,647.00 |
16:25:07 |
LSE |
|
92 |
1,647.00 |
16:25:07 |
LSE |
|
112 |
1,647.00 |
16:25:32 |
TRQX |
|
126 |
1,644.00 |
16:35:20 |
LSE |
|
2621 |
1,644.00 |
16:35:20 |
LSE |
|
1570 |
1,644.00 |
16:35:20 |
LSE |
|
521 |
1,644.00 |
16:35:20 |
LSE |
|
2168 |
1,644.00 |
16:35:20 |
LSE |
|
573 |
1,644.00 |
16:35:20 |
LSE |
|
278 |
1,644.00 |
16:35:20 |
LSE |
|
117 |
1,644.00 |
16:35:20 |
LSE |
|
2272 |
1,644.00 |
16:35:20 |
LSE |
|
1795 |
1,644.00 |
16:35:20 |
LSE |
|
2703 |
1,644.00 |
16:35:20 |
LSE |
|
1782 |
1,644.00 |
16:35:20 |
LSE |
|
1 |
1,644.00 |
16:35:20 |
LSE |
|
855 |
1,644.00 |
16:35:20 |
LSE |
|
297 |
1,644.00 |
16:35:20 |
LSE |
|
4606 |
1,644.00 |
16:35:20 |
LSE |
|
4 |
1,644.00 |
16:35:20 |
LSE |
|
15073 |
1,644.00 |
16:35:20 |
LSE |
|
90 |
1,644.00 |
16:35:20 |
LSE |
|
1267 |
1,644.00 |
16:35:20 |
LSE |
|
65 |
1,644.00 |
16:35:20 |
LSE |
|
11407 |
1,644.00 |
16:35:20 |
LSE |
|
1382 |
1,644.00 |
16:35:20 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP