Transaction in Own Shares
15 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 15 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,802.2170 per share:
|
Number of ordinary shares purchased: |
85,709 |
|
Highest purchase price paid per share: |
1821.0000p |
|
Lowest purchase price paid per share: |
1797.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1801.2887 |
68,494 |
1797.0000 |
1821.0000 |
|
Turquoise |
1806.7583 |
3,496 |
1798.0000 |
1820.0000 |
|
Chi-X (CXE) |
1806.2829 |
8,405 |
1798.0000 |
1820.0000 |
|
BATS (BXE) |
1804.7638 |
5,314 |
1798.0000 |
1820.0000 |
Following the above transaction, the Company has 280,840,837 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 266,592,001 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
23 |
1,816.00 |
08:16:48 |
CHIX |
|
58 |
1,815.00 |
08:17:02 |
LSE |
|
93 |
1,815.00 |
08:17:02 |
LSE |
|
6 |
1,817.00 |
08:21:47 |
LSE |
|
113 |
1,817.00 |
08:21:47 |
LSE |
|
27 |
1,817.00 |
08:22:44 |
BATE |
|
33 |
1,817.00 |
08:29:54 |
BATE |
|
3 |
1,816.00 |
08:31:18 |
BATE |
|
11 |
1,816.00 |
08:31:18 |
CHIX |
|
11 |
1,816.00 |
08:31:18 |
LSE |
|
24 |
1,816.00 |
08:31:18 |
BATE |
|
43 |
1,816.00 |
08:31:18 |
CHIX |
|
187 |
1,816.00 |
08:31:18 |
LSE |
|
21 |
1,817.00 |
08:36:04 |
BATE |
|
89 |
1,817.00 |
08:36:05 |
LSE |
|
200 |
1,817.00 |
08:36:05 |
LSE |
|
4 |
1,817.00 |
08:36:45 |
LSE |
|
39 |
1,817.00 |
08:36:45 |
LSE |
|
3 |
1,818.00 |
08:41:18 |
LSE |
|
4 |
1,818.00 |
08:41:18 |
LSE |
|
2 |
1,818.00 |
08:44:55 |
LSE |
|
2 |
1,818.00 |
08:44:55 |
LSE |
|
100 |
1,818.00 |
08:44:55 |
LSE |
|
29 |
1,820.00 |
08:47:04 |
TRQX |
|
31 |
1,820.00 |
08:47:04 |
CHIX |
|
34 |
1,820.00 |
08:47:04 |
BATE |
|
37 |
1,819.00 |
08:47:04 |
CHIX |
|
56 |
1,819.00 |
08:47:37 |
LSE |
|
200 |
1,819.00 |
08:47:37 |
LSE |
|
8 |
1,818.00 |
08:48:09 |
LSE |
|
199 |
1,818.00 |
08:48:09 |
LSE |
|
208 |
1,817.00 |
08:53:27 |
LSE |
|
4 |
1,815.00 |
08:53:30 |
CHIX |
|
31 |
1,815.00 |
08:53:30 |
CHIX |
|
22 |
1,813.00 |
08:55:15 |
CHIX |
|
229 |
1,813.00 |
09:03:00 |
LSE |
|
27 |
1,811.00 |
09:08:22 |
CHIX |
|
30 |
1,810.00 |
09:10:02 |
BATE |
|
254 |
1,809.00 |
09:19:49 |
LSE |
|
5 |
1,808.00 |
09:37:10 |
BATE |
|
135 |
1,809.00 |
09:39:28 |
LSE |
|
205 |
1,809.00 |
09:42:04 |
LSE |
|
8 |
1,808.00 |
09:48:23 |
BATE |
|
32 |
1,808.00 |
09:48:23 |
CHIX |
|
34 |
1,808.00 |
09:48:23 |
TRQX |
|
42 |
1,808.00 |
09:48:23 |
BATE |
|
194 |
1,808.00 |
09:48:23 |
LSE |
|
69 |
1,809.00 |
09:54:12 |
BATE |
|
21 |
1,808.00 |
09:58:25 |
TRQX |
|
55 |
1,807.00 |
09:58:25 |
TRQX |
|
77 |
1,807.00 |
09:58:25 |
CHIX |
|
120 |
1,808.00 |
09:58:25 |
LSE |
|
172 |
1,807.00 |
09:58:25 |
BATE |
|
22 |
1,806.00 |
10:25:52 |
CHIX |
|
22 |
1,806.00 |
10:25:52 |
TRQX |
|
35 |
1,806.00 |
10:25:52 |
BATE |
|
23 |
1,805.00 |
10:27:48 |
TRQX |
|
69 |
1,805.00 |
10:27:48 |
BATE |
|
69 |
1,805.00 |
10:27:48 |
CHIX |
|
2 |
1,804.00 |
10:31:44 |
CHIX |
|
21 |
1,804.00 |
10:31:44 |
CHIX |
|
10 |
1,803.00 |
10:34:06 |
TRQX |
|
12 |
1,803.00 |
10:35:06 |
TRQX |
|
26 |
1,803.00 |
10:35:06 |
BATE |
|
1 |
1,803.00 |
10:42:48 |
CHIX |
|
1 |
1,803.00 |
10:43:41 |
CHIX |
|
68 |
1,804.00 |
11:03:29 |
CHIX |
|
3 |
1,806.00 |
11:05:11 |
LSE |
|
6 |
1,806.00 |
11:05:11 |
LSE |
|
29 |
1,808.00 |
11:06:42 |
LSE |
|
74 |
1,808.00 |
11:06:42 |
LSE |
|
76 |
1,808.00 |
11:06:42 |
LSE |
|
100 |
1,808.00 |
11:06:42 |
LSE |
|
313 |
1,808.00 |
11:06:42 |
LSE |
|
1 |
1,807.00 |
11:12:32 |
TRQX |
|
12 |
1,808.00 |
11:12:32 |
LSE |
|
13 |
1,807.00 |
11:12:32 |
CHIX |
|
23 |
1,807.00 |
11:12:32 |
TRQX |
|
54 |
1,807.00 |
11:12:32 |
CHIX |
|
143 |
1,808.00 |
11:12:32 |
LSE |
|
152 |
1,808.00 |
11:12:32 |
CHIX |
|
200 |
1,808.00 |
11:12:32 |
LSE |
|
10 |
1,807.00 |
11:19:57 |
LSE |
|
26 |
1,810.00 |
11:27:18 |
LSE |
|
100 |
1,810.00 |
11:27:18 |
LSE |
|
2 |
1,811.00 |
11:46:03 |
LSE |
|
62 |
1,811.00 |
11:46:03 |
LSE |
|
99 |
1,811.00 |
11:46:03 |
LSE |
|
200 |
1,811.00 |
11:46:03 |
LSE |
|
2 |
1,811.00 |
11:46:11 |
LSE |
|
128 |
1,811.00 |
11:46:11 |
LSE |
|
200 |
1,811.00 |
11:46:11 |
LSE |
|
210 |
1,811.00 |
11:46:11 |
LSE |
|
18 |
1,810.00 |
11:48:59 |
TRQX |
|
63 |
1,810.00 |
11:48:59 |
TRQX |
|
60 |
1,810.00 |
11:49:18 |
TRQX |
|
458 |
1,810.00 |
11:53:47 |
LSE |
|
29 |
1,810.00 |
11:53:55 |
CHIX |
|
174 |
1,810.00 |
11:53:55 |
CHIX |
|
200 |
1,810.00 |
11:54:08 |
LSE |
|
501 |
1,810.00 |
11:56:20 |
LSE |
|
37 |
1,811.00 |
12:02:03 |
CHIX |
|
88 |
1,811.00 |
12:02:03 |
TRQX |
|
147 |
1,811.00 |
12:02:03 |
BATE |
|
200 |
1,811.00 |
12:02:03 |
CHIX |
|
265 |
1,811.00 |
12:02:03 |
CHIX |
|
150 |
1,811.00 |
12:02:04 |
LSE |
|
200 |
1,811.00 |
12:02:04 |
LSE |
|
200 |
1,813.00 |
12:13:36 |
LSE |
|
200 |
1,813.00 |
12:13:36 |
LSE |
|
37 |
1,813.00 |
12:13:58 |
LSE |
|
200 |
1,813.00 |
12:13:58 |
LSE |
|
99 |
1,813.00 |
12:15:24 |
CHIX |
|
133 |
1,815.00 |
12:21:52 |
CHIX |
|
29 |
1,816.00 |
12:22:25 |
LSE |
|
237 |
1,816.00 |
12:22:25 |
LSE |
|
109 |
1,816.00 |
12:22:38 |
LSE |
|
207 |
1,816.00 |
12:22:38 |
LSE |
|
100 |
1,818.00 |
12:24:06 |
LSE |
|
172 |
1,818.00 |
12:24:06 |
LSE |
|
18 |
1,819.00 |
12:26:48 |
CHIX |
|
442 |
1,819.00 |
12:26:48 |
CHIX |
|
76 |
1,819.00 |
12:26:54 |
LSE |
|
140 |
1,819.00 |
12:26:54 |
LSE |
|
23 |
1,821.00 |
12:29:15 |
LSE |
|
39 |
1,821.00 |
12:29:15 |
LSE |
|
100 |
1,821.00 |
12:29:15 |
LSE |
|
101 |
1,821.00 |
12:29:15 |
LSE |
|
200 |
1,821.00 |
12:29:15 |
LSE |
|
200 |
1,821.00 |
12:29:15 |
LSE |
|
208 |
1,821.00 |
12:29:15 |
LSE |
|
251 |
1,821.00 |
12:29:15 |
LSE |
|
14 |
1,820.00 |
12:29:17 |
LSE |
|
64 |
1,820.00 |
12:29:17 |
LSE |
|
193 |
1,820.00 |
12:29:17 |
LSE |
|
200 |
1,820.00 |
12:29:17 |
LSE |
|
106 |
1,820.00 |
12:29:26 |
LSE |
|
122 |
1,820.00 |
12:29:26 |
LSE |
|
45 |
1,818.00 |
12:30:38 |
TRQX |
|
51 |
1,819.00 |
12:30:38 |
BATE |
|
122 |
1,819.00 |
12:30:38 |
TRQX |
|
152 |
1,818.00 |
12:30:38 |
LSE |
|
180 |
1,819.00 |
12:30:38 |
BATE |
|
214 |
1,819.00 |
12:30:38 |
TRQX |
|
412 |
1,818.00 |
12:30:38 |
CHIX |
|
89 |
1,818.00 |
12:30:39 |
CHIX |
|
18 |
1,817.00 |
12:31:14 |
CHIX |
|
107 |
1,817.00 |
12:31:14 |
BATE |
|
130 |
1,817.00 |
12:31:14 |
LSE |
|
134 |
1,817.00 |
12:31:14 |
CHIX |
|
232 |
1,817.00 |
12:31:14 |
TRQX |
|
4 |
1,816.00 |
12:33:14 |
CHIX |
|
7 |
1,816.00 |
12:33:14 |
CHIX |
|
26 |
1,816.00 |
12:33:14 |
CHIX |
|
44 |
1,816.00 |
12:33:14 |
TRQX |
|
202 |
1,816.00 |
12:33:14 |
BATE |
|
214 |
1,816.00 |
12:33:14 |
LSE |
|
27 |
1,815.00 |
12:33:28 |
LSE |
|
110 |
1,815.00 |
12:33:28 |
LSE |
|
196 |
1,815.00 |
12:33:28 |
TRQX |
|
3 |
1,814.00 |
12:35:31 |
CHIX |
|
4 |
1,814.00 |
12:36:00 |
CHIX |
|
41 |
1,814.00 |
12:36:00 |
CHIX |
|
48 |
1,814.00 |
12:36:00 |
TRQX |
|
52 |
1,814.00 |
12:36:00 |
BATE |
|
49 |
1,814.00 |
12:46:49 |
CHIX |
|
70 |
1,813.00 |
12:46:49 |
CHIX |
|
70 |
1,813.00 |
12:46:49 |
TRQX |
|
101 |
1,813.00 |
12:46:49 |
BATE |
|
145 |
1,813.00 |
12:46:49 |
LSE |
|
128 |
1,812.00 |
12:49:01 |
LSE |
|
284 |
1,812.00 |
12:55:33 |
LSE |
|
22 |
1,812.00 |
13:01:14 |
LSE |
|
114 |
1,812.00 |
13:06:47 |
LSE |
|
24 |
1,811.00 |
13:08:17 |
CHIX |
|
54 |
1,811.00 |
13:08:17 |
CHIX |
|
57 |
1,812.00 |
13:21:54 |
CHIX |
|
58 |
1,812.00 |
13:21:54 |
BATE |
|
142 |
1,812.00 |
13:21:54 |
LSE |
|
21 |
1,811.00 |
13:22:40 |
TRQX |
|
85 |
1,811.00 |
13:22:40 |
CHIX |
|
232 |
1,811.00 |
13:22:40 |
LSE |
|
11 |
1,810.00 |
13:23:12 |
BATE |
|
22 |
1,810.00 |
13:23:12 |
TRQX |
|
25 |
1,809.00 |
13:23:12 |
CHIX |
|
26 |
1,810.00 |
13:23:12 |
BATE |
|
30 |
1,809.00 |
13:23:12 |
TRQX |
|
52 |
1,809.00 |
13:23:12 |
BATE |
|
150 |
1,810.00 |
13:23:12 |
LSE |
|
190 |
1,810.00 |
13:23:12 |
CHIX |
|
10 |
1,807.00 |
13:23:28 |
CHIX |
|
19 |
1,807.00 |
13:23:28 |
CHIX |
|
28 |
1,807.00 |
13:23:28 |
CHIX |
|
29 |
1,808.00 |
13:23:28 |
BATE |
|
49 |
1,808.00 |
13:23:28 |
CHIX |
|
36 |
1,806.00 |
13:24:13 |
CHIX |
|
180 |
1,806.00 |
13:24:13 |
LSE |
|
5 |
1,809.00 |
13:24:35 |
LSE |
|
400 |
1,809.00 |
13:24:35 |
LSE |
|
130 |
1,808.00 |
13:24:38 |
LSE |
|
359 |
1,809.00 |
13:24:48 |
LSE |
|
20 |
1,807.00 |
13:24:55 |
TRQX |
|
21 |
1,807.00 |
13:24:55 |
CHIX |
|
22 |
1,807.00 |
13:24:55 |
BATE |
|
151 |
1,807.00 |
13:24:55 |
LSE |
|
5 |
1,806.00 |
13:30:20 |
CHIX |
|
3 |
1,809.00 |
13:43:46 |
LSE |
|
40 |
1,809.00 |
13:43:46 |
LSE |
|
176 |
1,809.00 |
13:43:46 |
LSE |
|
47 |
1,808.00 |
13:56:19 |
CHIX |
|
64 |
1,808.00 |
13:56:19 |
BATE |
|
127 |
1,808.00 |
13:56:19 |
LSE |
|
245 |
1,808.00 |
13:56:52 |
LSE |
|
43 |
1,808.00 |
13:57:30 |
CHIX |
|
175 |
1,808.00 |
13:57:30 |
LSE |
|
20 |
1,807.00 |
13:57:33 |
CHIX |
|
98 |
1,807.00 |
13:57:33 |
TRQX |
|
8 |
1,806.00 |
13:57:38 |
BATE |
|
8 |
1,806.00 |
13:57:38 |
CHIX |
|
22 |
1,806.00 |
13:57:38 |
CHIX |
|
24 |
1,806.00 |
13:57:38 |
BATE |
|
24 |
1,806.00 |
14:00:02 |
CHIX |
|
48 |
1,806.00 |
14:00:02 |
BATE |
|
109 |
1,806.00 |
14:00:02 |
TRQX |
|
123 |
1,806.00 |
14:00:02 |
LSE |
|
5 |
1,805.00 |
14:20:06 |
CHIX |
|
6 |
1,805.00 |
14:23:38 |
CHIX |
|
30 |
1,805.00 |
14:24:57 |
CHIX |
|
5 |
1,805.00 |
14:26:34 |
BATE |
|
57 |
1,805.00 |
14:27:23 |
TRQX |
|
65 |
1,805.00 |
14:27:23 |
BATE |
|
257 |
1,805.00 |
14:27:23 |
LSE |
|
61 |
1,804.00 |
14:27:24 |
TRQX |
|
8 |
1,804.00 |
14:27:50 |
TRQX |
|
49 |
1,804.00 |
14:27:50 |
CHIX |
|
64 |
1,804.00 |
14:27:50 |
LSE |
|
65 |
1,804.00 |
14:27:50 |
LSE |
|
72 |
1,804.00 |
14:27:50 |
BATE |
|
29 |
1,803.00 |
14:30:32 |
CHIX |
|
41 |
1,803.00 |
14:30:32 |
TRQX |
|
130 |
1,803.00 |
14:30:32 |
LSE |
|
25 |
1,802.00 |
14:30:35 |
BATE |
|
148 |
1,802.00 |
14:30:35 |
LSE |
|
21 |
1,800.00 |
14:31:40 |
BATE |
|
25 |
1,800.00 |
14:31:40 |
CHIX |
|
34 |
1,800.00 |
14:31:40 |
TRQX |
|
61 |
1,801.00 |
14:31:40 |
BATE |
|
76 |
1,801.00 |
14:31:40 |
LSE |
|
139 |
1,801.00 |
14:31:40 |
LSE |
|
40 |
1,803.00 |
14:32:50 |
LSE |
|
63 |
1,803.00 |
14:32:50 |
LSE |
|
80 |
1,803.00 |
14:32:50 |
LSE |
|
84 |
1,803.00 |
14:32:50 |
LSE |
|
107 |
1,803.00 |
14:32:50 |
LSE |
|
123 |
1,803.00 |
14:32:50 |
LSE |
|
133 |
1,803.00 |
14:32:50 |
LSE |
|
91 |
1,804.00 |
14:32:55 |
LSE |
|
133 |
1,804.00 |
14:32:55 |
LSE |
|
15 |
1,803.00 |
14:35:12 |
CHIX |
|
72 |
1,803.00 |
14:35:12 |
LSE |
|
191 |
1,803.00 |
14:35:12 |
LSE |
|
204 |
1,803.00 |
14:35:12 |
CHIX |
|
18 |
1,802.00 |
14:36:00 |
TRQX |
|
20 |
1,802.00 |
14:36:00 |
TRQX |
|
40 |
1,801.00 |
14:38:23 |
BATE |
|
14 |
1,801.00 |
14:41:21 |
BATE |
|
84 |
1,801.00 |
14:42:55 |
BATE |
|
95 |
1,801.00 |
14:42:55 |
CHIX |
|
210 |
1,801.00 |
14:42:55 |
LSE |
|
38 |
1,804.00 |
14:46:17 |
CHIX |
|
45 |
1,804.00 |
14:46:17 |
CHIX |
|
54 |
1,804.00 |
14:46:17 |
CHIX |
|
5 |
1,805.00 |
14:48:49 |
LSE |
|
9 |
1,805.00 |
14:48:49 |
LSE |
|
12 |
1,805.00 |
14:48:49 |
LSE |
|
30 |
1,805.00 |
14:48:49 |
LSE |
|
56 |
1,805.00 |
14:48:49 |
LSE |
|
202 |
1,805.00 |
14:48:49 |
LSE |
|
363 |
1,805.00 |
14:48:49 |
LSE |
|
38 |
1,806.00 |
14:49:05 |
LSE |
|
71 |
1,806.00 |
14:49:05 |
LSE |
|
77 |
1,806.00 |
14:49:05 |
LSE |
|
100 |
1,806.00 |
14:49:05 |
LSE |
|
102 |
1,806.00 |
14:49:05 |
LSE |
|
91 |
1,805.00 |
14:52:07 |
CHIX |
|
25 |
1,805.00 |
14:52:24 |
CHIX |
|
207 |
1,804.00 |
14:52:30 |
LSE |
|
14 |
1,803.00 |
14:53:43 |
BATE |
|
19 |
1,803.00 |
14:53:43 |
TRQX |
|
20 |
1,803.00 |
14:53:43 |
TRQX |
|
64 |
1,803.00 |
14:53:43 |
BATE |
|
76 |
1,803.00 |
14:53:43 |
CHIX |
|
77 |
1,803.00 |
14:53:43 |
CHIX |
|
177 |
1,803.00 |
14:53:43 |
LSE |
|
17 |
1,803.00 |
14:55:00 |
TRQX |
|
26 |
1,803.00 |
14:55:00 |
CHIX |
|
145 |
1,803.00 |
14:55:00 |
BATE |
|
186 |
1,803.00 |
14:55:00 |
LSE |
|
284 |
1,803.00 |
14:55:00 |
CHIX |
|
62 |
1,802.00 |
14:56:55 |
TRQX |
|
89 |
1,802.00 |
14:56:55 |
BATE |
|
193 |
1,802.00 |
14:56:55 |
LSE |
|
169 |
1,803.00 |
14:59:05 |
LSE |
|
413 |
1,803.00 |
14:59:05 |
LSE |
|
10 |
1,803.00 |
14:59:06 |
LSE |
|
143 |
1,803.00 |
14:59:06 |
LSE |
|
40 |
1,803.00 |
14:59:07 |
CHIX |
|
158 |
1,803.00 |
14:59:07 |
CHIX |
|
98 |
1,802.00 |
14:59:22 |
LSE |
|
165 |
1,802.00 |
14:59:22 |
LSE |
|
57 |
1,802.00 |
15:01:02 |
LSE |
|
177 |
1,802.00 |
15:01:02 |
LSE |
|
157 |
1,801.00 |
15:01:07 |
CHIX |
|
207 |
1,801.00 |
15:01:07 |
LSE |
|
83 |
1,801.00 |
15:02:00 |
LSE |
|
193 |
1,802.00 |
15:05:11 |
LSE |
|
43 |
1,801.00 |
15:05:19 |
CHIX |
|
97 |
1,801.00 |
15:05:19 |
BATE |
|
108 |
1,801.00 |
15:05:19 |
LSE |
|
31 |
1,800.00 |
15:07:30 |
CHIX |
|
72 |
1,800.00 |
15:07:30 |
TRQX |
|
157 |
1,800.00 |
15:07:30 |
LSE |
|
253 |
1,800.00 |
15:07:30 |
BATE |
|
87 |
1,799.00 |
15:07:32 |
CHIX |
|
28 |
1,799.00 |
15:07:33 |
BATE |
|
37 |
1,799.00 |
15:07:33 |
CHIX |
|
97 |
1,799.00 |
15:07:33 |
TRQX |
|
125 |
1,800.00 |
15:07:55 |
CHIX |
|
64 |
1,800.00 |
15:09:09 |
LSE |
|
143 |
1,800.00 |
15:09:09 |
LSE |
|
200 |
1,800.00 |
15:09:09 |
LSE |
|
11 |
1,800.00 |
15:09:13 |
LSE |
|
40 |
1,800.00 |
15:10:06 |
CHIX |
|
6 |
1,800.00 |
15:10:57 |
LSE |
|
64 |
1,800.00 |
15:10:57 |
LSE |
|
200 |
1,800.00 |
15:10:57 |
LSE |
|
59 |
1,800.00 |
15:10:58 |
CHIX |
|
61 |
1,798.00 |
15:11:55 |
CHIX |
|
99 |
1,798.00 |
15:11:55 |
BATE |
|
157 |
1,799.00 |
15:11:55 |
CHIX |
|
162 |
1,798.00 |
15:11:55 |
TRQX |
|
207 |
1,799.00 |
15:11:55 |
LSE |
|
30 |
1,801.00 |
15:21:00 |
LSE |
|
123 |
1,801.00 |
15:21:00 |
LSE |
|
200 |
1,801.00 |
15:21:00 |
LSE |
|
200 |
1,801.00 |
15:21:00 |
LSE |
|
200 |
1,801.00 |
15:21:00 |
LSE |
|
24 |
1,801.00 |
15:21:43 |
LSE |
|
55 |
1,801.00 |
15:21:43 |
TRQX |
|
66 |
1,800.00 |
15:21:43 |
TRQX |
|
81 |
1,800.00 |
15:21:43 |
CHIX |
|
156 |
1,800.00 |
15:21:43 |
BATE |
|
184 |
1,800.00 |
15:21:43 |
BATE |
|
519 |
1,801.00 |
15:21:43 |
LSE |
|
3 |
1,799.00 |
15:24:01 |
TRQX |
|
28 |
1,799.00 |
15:24:01 |
TRQX |
|
89 |
1,799.00 |
15:24:01 |
CHIX |
|
123 |
1,799.00 |
15:24:01 |
BATE |
|
144 |
1,799.00 |
15:24:07 |
LSE |
|
168 |
1,799.00 |
15:24:07 |
LSE |
|
20 |
1,799.00 |
15:26:40 |
TRQX |
|
273 |
1,800.00 |
15:30:21 |
CHIX |
|
68 |
1,802.00 |
15:33:46 |
CHIX |
|
74 |
1,802.00 |
15:33:46 |
TRQX |
|
89 |
1,802.00 |
15:33:46 |
CHIX |
|
223 |
1,802.00 |
15:33:46 |
CHIX |
|
64 |
1,802.00 |
15:33:50 |
LSE |
|
94 |
1,802.00 |
15:33:50 |
LSE |
|
200 |
1,802.00 |
15:34:25 |
LSE |
|
3 |
1,803.00 |
15:38:07 |
LSE |
|
26 |
1,804.00 |
15:38:23 |
LSE |
|
107 |
1,804.00 |
15:38:23 |
LSE |
|
120 |
1,804.00 |
15:38:23 |
LSE |
|
200 |
1,804.00 |
15:38:23 |
LSE |
|
200 |
1,804.00 |
15:38:35 |
LSE |
|
119 |
1,804.00 |
15:38:39 |
LSE |
|
200 |
1,804.00 |
15:38:39 |
LSE |
|
1 |
1,804.00 |
15:38:58 |
LSE |
|
10 |
1,804.00 |
15:40:06 |
LSE |
|
63 |
1,804.00 |
15:40:14 |
BATE |
|
82 |
1,804.00 |
15:40:19 |
BATE |
|
7 |
1,804.00 |
15:40:22 |
BATE |
|
8 |
1,804.00 |
15:41:55 |
LSE |
|
8 |
1,804.00 |
15:41:56 |
BATE |
|
46 |
1,803.00 |
15:42:04 |
CHIX |
|
130 |
1,803.00 |
15:42:04 |
BATE |
|
207 |
1,803.00 |
15:42:04 |
LSE |
|
268 |
1,803.00 |
15:42:04 |
BATE |
|
1 |
1,804.00 |
15:42:12 |
LSE |
|
29 |
1,804.00 |
15:42:12 |
LSE |
|
61 |
1,802.00 |
15:42:12 |
CHIX |
|
78 |
1,804.00 |
15:42:12 |
LSE |
|
94 |
1,802.00 |
15:42:12 |
TRQX |
|
116 |
1,804.00 |
15:42:12 |
LSE |
|
145 |
1,802.00 |
15:42:12 |
BATE |
|
166 |
1,804.00 |
15:42:12 |
LSE |
|
2 |
1,802.00 |
15:42:17 |
LSE |
|
49 |
1,802.00 |
15:42:17 |
LSE |
|
200 |
1,802.00 |
15:42:17 |
LSE |
|
28 |
1,801.00 |
15:42:50 |
CHIX |
|
33 |
1,801.00 |
15:42:50 |
TRQX |
|
49 |
1,801.00 |
15:42:50 |
CHIX |
|
60 |
1,801.00 |
15:42:50 |
TRQX |
|
64 |
1,801.00 |
15:42:50 |
TRQX |
|
169 |
1,801.00 |
15:42:50 |
LSE |
|
222 |
1,801.00 |
15:42:50 |
BATE |
|
53 |
1,800.00 |
15:46:25 |
BATE |
|
62 |
1,800.00 |
15:46:25 |
CHIX |
|
103 |
1,800.00 |
15:46:25 |
TRQX |
|
170 |
1,800.00 |
15:46:25 |
CHIX |
|
70 |
1,800.00 |
15:48:45 |
LSE |
|
100 |
1,800.00 |
15:48:45 |
LSE |
|
131 |
1,800.00 |
15:48:45 |
LSE |
|
200 |
1,800.00 |
15:48:45 |
LSE |
|
40 |
1,799.00 |
15:50:49 |
CHIX |
|
67 |
1,799.00 |
15:52:48 |
LSE |
|
26 |
1,799.00 |
15:52:50 |
CHIX |
|
78 |
1,799.00 |
15:52:50 |
TRQX |
|
82 |
1,799.00 |
15:52:50 |
LSE |
|
101 |
1,799.00 |
15:52:50 |
BATE |
|
6 |
1,799.00 |
15:54:40 |
LSE |
|
19 |
1,799.00 |
15:54:40 |
LSE |
|
7 |
1,799.00 |
15:54:45 |
LSE |
|
6 |
1,799.00 |
15:54:49 |
LSE |
|
162 |
1,799.00 |
15:55:10 |
LSE |
|
14 |
1,799.00 |
15:55:14 |
LSE |
|
11 |
1,799.00 |
15:55:18 |
LSE |
|
1 |
1,800.00 |
16:05:01 |
TRQX |
|
8 |
1,800.00 |
16:05:01 |
TRQX |
|
14 |
1,800.00 |
16:05:01 |
TRQX |
|
27 |
1,800.00 |
16:05:01 |
TRQX |
|
69 |
1,800.00 |
16:05:01 |
TRQX |
|
2 |
1,800.00 |
16:05:02 |
BATE |
|
4 |
1,800.00 |
16:05:02 |
CHIX |
|
15 |
1,800.00 |
16:05:02 |
CHIX |
|
29 |
1,800.00 |
16:05:02 |
CHIX |
|
59 |
1,800.00 |
16:05:02 |
CHIX |
|
121 |
1,800.00 |
16:05:02 |
BATE |
|
62 |
1,801.00 |
16:10:38 |
LSE |
|
82 |
1,801.00 |
16:10:38 |
LSE |
|
85 |
1,801.00 |
16:10:38 |
LSE |
|
145 |
1,801.00 |
16:10:38 |
LSE |
|
200 |
1,801.00 |
16:10:38 |
LSE |
|
1 |
1,801.00 |
16:10:42 |
LSE |
|
12 |
1,801.00 |
16:10:42 |
LSE |
|
65 |
1,801.00 |
16:10:42 |
LSE |
|
158 |
1,801.00 |
16:10:42 |
LSE |
|
48 |
1,801.00 |
16:13:15 |
CHIX |
|
4 |
1,801.00 |
16:14:07 |
LSE |
|
94 |
1,801.00 |
16:14:07 |
LSE |
|
99 |
1,801.00 |
16:14:07 |
LSE |
|
43 |
1,799.00 |
16:14:29 |
BATE |
|
64 |
1,800.00 |
16:14:29 |
CHIX |
|
69 |
1,800.00 |
16:14:29 |
TRQX |
|
172 |
1,800.00 |
16:14:29 |
BATE |
|
46 |
1,798.00 |
16:14:30 |
CHIX |
|
83 |
1,798.00 |
16:14:30 |
TRQX |
|
242 |
1,799.00 |
16:15:47 |
LSE |
|
1 |
1,800.00 |
16:20:00 |
LSE |
|
6 |
1,800.00 |
16:20:00 |
LSE |
|
12 |
1,800.00 |
16:20:00 |
LSE |
|
13 |
1,800.00 |
16:20:00 |
LSE |
|
44 |
1,800.00 |
16:20:00 |
LSE |
|
59 |
1,800.00 |
16:20:00 |
LSE |
|
80 |
1,800.00 |
16:20:00 |
LSE |
|
154 |
1,800.00 |
16:20:00 |
LSE |
|
200 |
1,800.00 |
16:20:00 |
LSE |
|
235 |
1,800.00 |
16:20:00 |
LSE |
|
86 |
1,800.00 |
16:22:31 |
TRQX |
|
555 |
1,800.00 |
16:22:31 |
LSE |
|
66 |
1,799.00 |
16:22:32 |
BATE |
|
222 |
1,799.00 |
16:22:32 |
CHIX |
|
69 |
1,799.00 |
16:22:33 |
CHIX |
|
75 |
1,799.00 |
16:23:43 |
LSE |
|
100 |
1,799.00 |
16:23:43 |
LSE |
|
200 |
1,799.00 |
16:23:43 |
LSE |
|
67 |
1,799.00 |
16:23:47 |
LSE |
|
98 |
1,799.00 |
16:23:47 |
LSE |
|
43 |
1,798.00 |
16:24:03 |
TRQX |
|
53 |
1,798.00 |
16:24:03 |
CHIX |
|
133 |
1,798.00 |
16:24:03 |
LSE |
|
8 |
1,800.00 |
16:25:55 |
CHIX |
|
19 |
1,800.00 |
16:25:55 |
BATE |
|
6 |
1,801.00 |
16:28:02 |
CHIX |
|
15 |
1,801.00 |
16:28:02 |
CHIX |
|
80 |
1,801.00 |
16:28:02 |
CHIX |
|
3 |
1,801.00 |
16:28:07 |
CHIX |
|
59 |
1,801.00 |
16:28:38 |
CHIX |
|
27 |
1,801.00 |
16:28:40 |
LSE |
|
106 |
1,801.00 |
16:28:40 |
LSE |
|
127 |
1,801.00 |
16:28:40 |
LSE |
|
20 |
1,801.00 |
16:28:45 |
LSE |
|
44 |
1,801.00 |
16:28:45 |
LSE |
|
64 |
1,801.00 |
16:28:45 |
LSE |
|
107 |
1,801.00 |
16:29:19 |
LSE |
|
200 |
1,801.00 |
16:29:19 |
LSE |
|
20 |
1,800.00 |
16:29:40 |
BATE |
|
49 |
1,800.00 |
16:29:40 |
BATE |
|
358 |
1,800.00 |
16:29:40 |
CHIX |
|
31 |
1,800.00 |
16:29:41 |
CHIX |
|
1 |
1,800.00 |
16:29:54 |
BATE |
|
323 |
1,800.00 |
16:29:54 |
BATE |
|
1315 |
1,797.00 |
16:35:21 |
LSE |
|
950 |
1,797.00 |
16:35:21 |
LSE |
|
2004 |
1,797.00 |
16:35:21 |
LSE |
|
346 |
1,797.00 |
16:35:21 |
LSE |
|
2747 |
1,797.00 |
16:35:21 |
LSE |
|
3147 |
1,797.00 |
16:35:21 |
LSE |
|
4277 |
1,797.00 |
16:35:21 |
LSE |
|
26 |
1,797.00 |
16:35:21 |
LSE |
|
53 |
1,797.00 |
16:35:21 |
LSE |
|
1920 |
1,797.00 |
16:35:21 |
LSE |
|
31 |
1,797.00 |
16:35:21 |
LSE |
|
1807 |
1,797.00 |
16:35:21 |
LSE |
|
1299 |
1,797.00 |
16:35:21 |
LSE |
|
595 |
1,797.00 |
16:35:21 |
LSE |
|
809 |
1,797.00 |
16:35:21 |
LSE |
|
2009 |
1,797.00 |
16:35:21 |
LSE |
|
6570 |
1,797.00 |
16:35:21 |
LSE |
|
1088 |
1,797.00 |
16:35:21 |
LSE |
|
476 |
1,797.00 |
16:35:21 |
LSE |
|
4630 |
1,797.00 |
16:35:21 |
LSE |
|
117 |
1,797.00 |
16:35:21 |
LSE |
|
2541 |
1,797.00 |
16:35:21 |
LSE |
|
285 |
1,797.00 |
16:35:21 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 59 minutes ago Urban Logistics Reit
- 1 hour ago Ocado Group
- 1 hour ago AJ Bell
- 1 hour ago Foresight Enterprise VCT
- 1 hour ago Mitie Group