Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
17/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 17/09/2021 it has purchased a total of 117,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
17/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
117,000 |
|
|||||||||
|
Lowest price paid per share: |
8.4650 |
|
|||||||||
|
Highest price paid per share: |
8.6300 |
|
|||||||||
|
Average price paid per share: |
8.5369 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,264,423 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 3,009,970 shares at a cost (including dealing and associated costs) of £26,768,640.59 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
91,177 |
9,233 |
10,370 |
6,220 |
|||||||
|
Highest price paid (per ordinary share) |
8.6300 |
8.5950 |
8.6250 |
8.6250 |
|||||||
|
Lowest price paid (per ordinary share) |
8.4650 |
8.4800 |
8.4650 |
8.5050 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.5367 |
8.5317 |
8.5456 |
8.5338 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
2 |
8.5050 |
BATE |
17/09/2021 |
07:09:47 |
00278307721EXPA1 |
||||||
|
2 |
8.5000 |
BATE |
17/09/2021 |
07:15:46 |
00278309688EXPA1 |
||||||
|
163 |
8.5850 |
BATE |
17/09/2021 |
08:35:14 |
00278332554EXPA1 |
||||||
|
182 |
8.5850 |
BATE |
17/09/2021 |
08:35:39 |
00278332661EXPA1 |
||||||
|
145 |
8.5850 |
BATE |
17/09/2021 |
08:35:52 |
00278332704EXPA1 |
||||||
|
11 |
8.5950 |
BATE |
17/09/2021 |
08:59:28 |
00278338032EXPA1 |
||||||
|
34 |
8.5500 |
BATE |
17/09/2021 |
10:44:47 |
00278365467EXPA1 |
||||||
|
440 |
8.5550 |
BATE |
17/09/2021 |
11:21:23 |
00278371421EXPA1 |
||||||
|
118 |
8.5350 |
BATE |
17/09/2021 |
11:32:34 |
00278373287EXPA1 |
||||||
|
1339 |
8.5250 |
BATE |
17/09/2021 |
11:45:53 |
00278375201EXPA1 |
||||||
|
164 |
8.5250 |
BATE |
17/09/2021 |
12:02:30 |
00278377934EXPA1 |
||||||
|
11 |
8.5300 |
BATE |
17/09/2021 |
12:23:29 |
00278381350EXPA1 |
||||||
|
12 |
8.5300 |
BATE |
17/09/2021 |
12:23:29 |
00278381351EXPA1 |
||||||
|
460 |
8.5350 |
BATE |
17/09/2021 |
13:29:02 |
00278395125EXPA1 |
||||||
|
62 |
8.5600 |
BATE |
17/09/2021 |
13:46:06 |
00278401732EXPA1 |
||||||
|
500 |
8.5600 |
BATE |
17/09/2021 |
13:46:06 |
00278401733EXPA1 |
||||||
|
500 |
8.5600 |
BATE |
17/09/2021 |
13:46:06 |
00278401734EXPA1 |
||||||
|
77 |
8.5600 |
BATE |
17/09/2021 |
13:46:06 |
00278401735EXPA1 |
||||||
|
245 |
8.5600 |
BATE |
17/09/2021 |
13:51:44 |
00278403870EXPA1 |
||||||
|
43 |
8.5600 |
BATE |
17/09/2021 |
13:51:44 |
00278403871EXPA1 |
||||||
|
132 |
8.5600 |
BATE |
17/09/2021 |
13:51:44 |
00278403872EXPA1 |
||||||
|
139 |
8.5600 |
BATE |
17/09/2021 |
13:51:45 |
00278403874EXPA1 |
||||||
|
500 |
8.5600 |
BATE |
17/09/2021 |
13:52:10 |
00278404079EXPA1 |
||||||
|
280 |
8.5600 |
BATE |
17/09/2021 |
13:52:10 |
00278404080EXPA1 |
||||||
|
54 |
8.5400 |
BATE |
17/09/2021 |
14:01:11 |
00278408125EXPA1 |
||||||
|
580 |
8.5400 |
BATE |
17/09/2021 |
14:02:02 |
00278408366EXPA1 |
||||||
|
107 |
8.5400 |
BATE |
17/09/2021 |
14:04:50 |
00278409438EXPA1 |
||||||
|
1 |
8.5400 |
BATE |
17/09/2021 |
14:04:50 |
00278409440EXPA1 |
||||||
|
42 |
8.5300 |
BATE |
17/09/2021 |
14:13:35 |
00278412941EXPA1 |
||||||
|
1 |
8.5250 |
BATE |
17/09/2021 |
14:17:09 |
00278414420EXPA1 |
||||||
|
4 |
8.5250 |
BATE |
17/09/2021 |
14:17:09 |
00278414425EXPA1 |
||||||
|
246 |
8.5250 |
BATE |
17/09/2021 |
14:20:43 |
00278415875EXPA1 |
||||||
|
64 |
8.5150 |
BATE |
17/09/2021 |
14:24:47 |
00278417593EXPA1 |
||||||
|
113 |
8.5150 |
BATE |
17/09/2021 |
14:24:47 |
00278417594EXPA1 |
||||||
|
117 |
8.5150 |
BATE |
17/09/2021 |
14:24:47 |
00278417595EXPA1 |
||||||
|
3 |
8.5000 |
BATE |
17/09/2021 |
14:31:46 |
00278421174EXPA1 |
||||||
|
13 |
8.4950 |
BATE |
17/09/2021 |
14:48:02 |
00278428591EXPA1 |
||||||
|
330 |
8.4950 |
BATE |
17/09/2021 |
14:48:02 |
00278428593EXPA1 |
||||||
|
247 |
8.4950 |
BATE |
17/09/2021 |
14:53:46 |
00278431583EXPA1 |
||||||
|
2 |
8.5000 |
BATE |
17/09/2021 |
14:56:18 |
00278432905EXPA1 |
||||||
|
158 |
8.4800 |
BATE |
17/09/2021 |
15:17:28 |
00278443625EXPA1 |
||||||
|
228 |
8.4800 |
BATE |
17/09/2021 |
15:17:28 |
00278443626EXPA1 |
||||||
|
113 |
8.4900 |
BATE |
17/09/2021 |
15:19:14 |
00278444581EXPA1 |
||||||
|
25 |
8.4900 |
BATE |
17/09/2021 |
15:19:14 |
00278444582EXPA1 |
||||||
|
5 |
8.4900 |
BATE |
17/09/2021 |
15:19:14 |
00278444583EXPA1 |
||||||
|
7 |
8.4900 |
BATE |
17/09/2021 |
15:19:14 |
00278444584EXPA1 |
||||||
|
8 |
8.4900 |
BATE |
17/09/2021 |
15:19:14 |
00278444585EXPA1 |
||||||
|
500 |
8.4900 |
BATE |
17/09/2021 |
15:19:17 |
00278444620EXPA1 |
||||||
|
703 |
8.4900 |
BATE |
17/09/2021 |
15:19:17 |
00278444621EXPA1 |
||||||
|
1 |
8.4850 |
BATE |
17/09/2021 |
15:22:27 |
00278446362EXPA1 |
||||||
|
500 |
8.5650 |
CHIX |
17/09/2021 |
07:02:40 |
00278305560EXPA1 |
||||||
|
500 |
8.5650 |
CHIX |
17/09/2021 |
07:02:40 |
00278305561EXPA1 |
||||||
|
300 |
8.5650 |
CHIX |
17/09/2021 |
07:02:40 |
00278305562EXPA1 |
||||||
|
3 |
8.5400 |
CHIX |
17/09/2021 |
07:06:42 |
00278306672EXPA1 |
||||||
|
1 |
8.5050 |
CHIX |
17/09/2021 |
07:09:47 |
00278307720EXPA1 |
||||||
|
1 |
8.5250 |
CHIX |
17/09/2021 |
08:12:22 |
00278327366EXPA1 |
||||||
|
348 |
8.6000 |
CHIX |
17/09/2021 |
09:03:56 |
00278339071EXPA1 |
||||||
|
162 |
8.6150 |
CHIX |
17/09/2021 |
09:15:08 |
00278341268EXPA1 |
||||||
|
1 |
8.6250 |
CHIX |
17/09/2021 |
09:20:23 |
00278342574EXPA1 |
||||||
|
1 |
8.5600 |
CHIX |
17/09/2021 |
09:55:31 |
00278353672EXPA1 |
||||||
|
101 |
8.5600 |
CHIX |
17/09/2021 |
09:55:34 |
00278353705EXPA1 |
||||||
|
37 |
8.5500 |
CHIX |
17/09/2021 |
10:44:47 |
00278365465EXPA1 |
||||||
|
531 |
8.5750 |
CHIX |
17/09/2021 |
11:13:15 |
00278370344EXPA1 |
||||||
|
887 |
8.5550 |
CHIX |
17/09/2021 |
11:21:23 |
00278371422EXPA1 |
||||||
|
1 |
8.5550 |
CHIX |
17/09/2021 |
11:21:23 |
00278371423EXPA1 |
||||||
|
164 |
8.5250 |
CHIX |
17/09/2021 |
12:02:30 |
00278377938EXPA1 |
||||||
|
79 |
8.5300 |
CHIX |
17/09/2021 |
12:08:40 |
00278378761EXPA1 |
||||||
|
31 |
8.5300 |
CHIX |
17/09/2021 |
12:08:40 |
00278378763EXPA1 |
||||||
|
138 |
8.5300 |
CHIX |
17/09/2021 |
12:08:40 |
00278378764EXPA1 |
||||||
|
164 |
8.5300 |
CHIX |
17/09/2021 |
12:08:40 |
00278378765EXPA1 |
||||||
|
324 |
8.5300 |
CHIX |
17/09/2021 |
12:08:40 |
00278378766EXPA1 |
||||||
|
578 |
8.5300 |
CHIX |
17/09/2021 |
12:08:40 |
00278378767EXPA1 |
||||||
|
21 |
8.5350 |
CHIX |
17/09/2021 |
12:30:44 |
00278382799EXPA1 |
||||||
|
2 |
8.5400 |
CHIX |
17/09/2021 |
12:39:41 |
00278384515EXPA1 |
||||||
|
164 |
8.5400 |
CHIX |
17/09/2021 |
12:39:41 |
00278384517EXPA1 |
||||||
|
10 |
8.5400 |
CHIX |
17/09/2021 |
12:46:17 |
00278385661EXPA1 |
||||||
|
84 |
8.5450 |
CHIX |
17/09/2021 |
12:47:56 |
00278385969EXPA1 |
||||||
|
613 |
8.5450 |
CHIX |
17/09/2021 |
12:47:56 |
00278385970EXPA1 |
||||||
|
230 |
8.5450 |
CHIX |
17/09/2021 |
12:47:56 |
00278385971EXPA1 |
||||||
|
130 |
8.5400 |
CHIX |
17/09/2021 |
12:51:48 |
00278386745EXPA1 |
||||||
|
53 |
8.5350 |
CHIX |
17/09/2021 |
13:00:06 |
00278388243EXPA1 |
||||||
|
19 |
8.5350 |
CHIX |
17/09/2021 |
13:00:06 |
00278388244EXPA1 |
||||||
|
121 |
8.5350 |
CHIX |
17/09/2021 |
13:00:06 |
00278388245EXPA1 |
||||||
|
1 |
8.5350 |
CHIX |
17/09/2021 |
13:00:06 |
00278388246EXPA1 |
||||||
|
1 |
8.5350 |
CHIX |
17/09/2021 |
13:00:06 |
00278388247EXPA1 |
||||||
|
34 |
8.5350 |
CHIX |
17/09/2021 |
13:00:09 |
00278388259EXPA1 |
||||||
|
393 |
8.5450 |
CHIX |
17/09/2021 |
13:19:08 |
00278392678EXPA1 |
||||||
|
88 |
8.5400 |
CHIX |
17/09/2021 |
13:57:50 |
00278406785EXPA1 |
||||||
|
91 |
8.5400 |
CHIX |
17/09/2021 |
13:57:50 |
00278406786EXPA1 |
||||||
|
246 |
8.5400 |
CHIX |
17/09/2021 |
13:57:50 |
00278406787EXPA1 |
||||||
|
73 |
8.5400 |
CHIX |
17/09/2021 |
13:57:50 |
00278406788EXPA1 |
||||||
|
145 |
8.5400 |
CHIX |
17/09/2021 |
13:57:50 |
00278406789EXPA1 |
||||||
|
102 |
8.5400 |
CHIX |
17/09/2021 |
13:57:50 |
00278406790EXPA1 |
||||||
|
631 |
8.5400 |
CHIX |
17/09/2021 |
13:57:50 |
00278406792EXPA1 |
||||||
|
113 |
8.5400 |
CHIX |
17/09/2021 |
14:01:11 |
00278408126EXPA1 |
||||||
|
62 |
8.5400 |
CHIX |
17/09/2021 |
14:01:11 |
00278408127EXPA1 |
||||||
|
52 |
8.5400 |
CHIX |
17/09/2021 |
14:01:37 |
00278408226EXPA1 |
||||||
|
500 |
8.5400 |
CHIX |
17/09/2021 |
14:02:02 |
00278408367EXPA1 |
||||||
|
295 |
8.5400 |
CHIX |
17/09/2021 |
14:02:02 |
00278408368EXPA1 |
||||||
|
56 |
8.5400 |
CHIX |
17/09/2021 |
14:04:50 |
00278409439EXPA1 |
||||||
|
112 |
8.5300 |
CHIX |
17/09/2021 |
14:13:35 |
00278412942EXPA1 |
||||||
|
458 |
8.5300 |
CHIX |
17/09/2021 |
14:13:35 |
00278412944EXPA1 |
||||||
|
79 |
8.5250 |
CHIX |
17/09/2021 |
14:17:09 |
00278414423EXPA1 |
||||||
|
33 |
8.5050 |
CHIX |
17/09/2021 |
14:28:07 |
00278419529EXPA1 |
||||||
|
11 |
8.5000 |
CHIX |
17/09/2021 |
14:31:46 |
00278421177EXPA1 |
||||||
|
3 |
8.5000 |
CHIX |
17/09/2021 |
14:43:57 |
00278426417EXPA1 |
||||||
|
1 |
8.4950 |
CHIX |
17/09/2021 |
14:48:02 |
00278428595EXPA1 |
||||||
|
7 |
8.4950 |
CHIX |
17/09/2021 |
14:48:02 |
00278428596EXPA1 |
||||||
|
2 |
8.4950 |
CHIX |
17/09/2021 |
14:48:02 |
00278428598EXPA1 |
||||||
|
326 |
8.4950 |
CHIX |
17/09/2021 |
14:53:46 |
00278431581EXPA1 |
||||||
|
79 |
8.4950 |
CHIX |
17/09/2021 |
14:53:46 |
00278431582EXPA1 |
||||||
|
10 |
8.5000 |
CHIX |
17/09/2021 |
14:55:18 |
00278432423EXPA1 |
||||||
|
4 |
8.5000 |
CHIX |
17/09/2021 |
14:56:18 |
00278432906EXPA1 |
||||||
|
24 |
8.4650 |
CHIX |
17/09/2021 |
15:10:11 |
00278439859EXPA1 |
||||||
|
28 |
8.4900 |
CHIX |
17/09/2021 |
15:19:16 |
00278444592EXPA1 |
||||||
|
11 |
8.4850 |
CHIX |
17/09/2021 |
15:22:27 |
00278446361EXPA1 |
||||||
|
106 |
8.5100 |
TRQX |
17/09/2021 |
07:10:24 |
00278307889EXPA1 |
||||||
|
1052 |
8.5100 |
TRQX |
17/09/2021 |
07:10:24 |
00278307890EXPA1 |
||||||
|
106 |
8.5050 |
TRQX |
17/09/2021 |
07:10:44 |
00278308001EXPA1 |
||||||
|
312 |
8.5050 |
TRQX |
17/09/2021 |
07:10:44 |
00278308002EXPA1 |
||||||
|
204 |
8.5300 |
TRQX |
17/09/2021 |
08:02:22 |
00278324924EXPA1 |
||||||
|
953 |
8.5300 |
TRQX |
17/09/2021 |
08:02:22 |
00278324925EXPA1 |
||||||
|
1123 |
8.5300 |
TRQX |
17/09/2021 |
08:07:05 |
00278326168EXPA1 |
||||||
|
50 |
8.5250 |
TRQX |
17/09/2021 |
08:12:22 |
00278327363EXPA1 |
||||||
|
164 |
8.5250 |
TRQX |
17/09/2021 |
08:12:22 |
00278327364EXPA1 |
||||||
|
47 |
8.5250 |
TRQX |
17/09/2021 |
08:12:22 |
00278327365EXPA1 |
||||||
|
258 |
8.5250 |
TRQX |
17/09/2021 |
08:12:22 |
00278327368EXPA1 |
||||||
|
87 |
8.5250 |
TRQX |
17/09/2021 |
08:12:22 |
00278327369EXPA1 |
||||||
|
163 |
8.5850 |
TRQX |
17/09/2021 |
08:35:39 |
00278332662EXPA1 |
||||||
|
162 |
8.6250 |
TRQX |
17/09/2021 |
09:20:23 |
00278342575EXPA1 |
||||||
|
163 |
8.5550 |
TRQX |
17/09/2021 |
10:35:38 |
00278363718EXPA1 |
||||||
|
49 |
8.5550 |
TRQX |
17/09/2021 |
10:36:39 |
00278363865EXPA1 |
||||||
|
5 |
8.5550 |
TRQX |
17/09/2021 |
10:36:39 |
00278363866EXPA1 |
||||||
|
29 |
8.5550 |
TRQX |
17/09/2021 |
10:36:39 |
00278363867EXPA1 |
||||||
|
1187 |
8.5550 |
TRQX |
17/09/2021 |
10:36:39 |
00278363868EXPA1 |
||||||
|
1 |
8.5400 |
XLON |
17/09/2021 |
07:06:42 |
00278306673EXPA1 |
||||||
|
192 |
8.5400 |
XLON |
17/09/2021 |
07:06:42 |
00278306674EXPA1 |
||||||
|
51 |
8.5400 |
XLON |
17/09/2021 |
07:06:42 |
00278306675EXPA1 |
||||||
|
192 |
8.5400 |
XLON |
17/09/2021 |
07:06:42 |
00278306676EXPA1 |
||||||
|
51 |
8.5400 |
XLON |
17/09/2021 |
07:06:42 |
00278306677EXPA1 |
||||||
|
647 |
8.5400 |
XLON |
17/09/2021 |
07:06:42 |
00278306678EXPA1 |
||||||
|
4 |
8.5400 |
XLON |
17/09/2021 |
07:06:42 |
00278306679EXPA1 |
||||||
|
293 |
8.5000 |
XLON |
17/09/2021 |
07:14:28 |
00278309107EXPA1 |
||||||
|
259 |
8.5200 |
XLON |
17/09/2021 |
07:16:25 |
00278309914EXPA1 |
||||||
|
966 |
8.5200 |
XLON |
17/09/2021 |
07:16:25 |
00278309915EXPA1 |
||||||
|
250 |
8.5200 |
XLON |
17/09/2021 |
07:17:51 |
00278310336EXPA1 |
||||||
|
395 |
8.5200 |
XLON |
17/09/2021 |
07:45:10 |
00278319761EXPA1 |
||||||
|
432 |
8.5100 |
XLON |
17/09/2021 |
07:48:38 |
00278321148EXPA1 |
||||||
|
250 |
8.5300 |
XLON |
17/09/2021 |
07:57:37 |
00278323710EXPA1 |
||||||
|
90 |
8.5300 |
XLON |
17/09/2021 |
07:57:37 |
00278323711EXPA1 |
||||||
|
67 |
8.5300 |
XLON |
17/09/2021 |
07:57:37 |
00278323712EXPA1 |
||||||
|
7 |
8.5250 |
XLON |
17/09/2021 |
08:12:22 |
00278327367EXPA1 |
||||||
|
1 |
8.5250 |
XLON |
17/09/2021 |
08:12:31 |
00278327388EXPA1 |
||||||
|
91 |
8.5700 |
XLON |
17/09/2021 |
08:19:31 |
00278328783EXPA1 |
||||||
|
2 |
8.5700 |
XLON |
17/09/2021 |
08:19:31 |
00278328784EXPA1 |
||||||
|
186 |
8.5700 |
XLON |
17/09/2021 |
08:19:33 |
00278328790EXPA1 |
||||||
|
233 |
8.5700 |
XLON |
17/09/2021 |
08:19:33 |
00278328791EXPA1 |
||||||
|
1785 |
8.5700 |
XLON |
17/09/2021 |
08:19:33 |
00278328792EXPA1 |
||||||
|
250 |
8.5700 |
XLON |
17/09/2021 |
08:26:05 |
00278330434EXPA1 |
||||||
|
374 |
8.5800 |
XLON |
17/09/2021 |
08:27:03 |
00278330745EXPA1 |
||||||
|
250 |
8.5850 |
XLON |
17/09/2021 |
08:29:08 |
00278331252EXPA1 |
||||||
|
200 |
8.5850 |
XLON |
17/09/2021 |
08:29:08 |
00278331253EXPA1 |
||||||
|
163 |
8.5850 |
XLON |
17/09/2021 |
08:29:08 |
00278331254EXPA1 |
||||||
|
114 |
8.5850 |
XLON |
17/09/2021 |
08:29:08 |
00278331255EXPA1 |
||||||
|
260 |
8.5850 |
XLON |
17/09/2021 |
08:30:19 |
00278331539EXPA1 |
||||||
|
329 |
8.5850 |
XLON |
17/09/2021 |
08:30:19 |
00278331540EXPA1 |
||||||
|
250 |
8.5850 |
XLON |
17/09/2021 |
08:35:39 |
00278332663EXPA1 |
||||||
|
250 |
8.5850 |
XLON |
17/09/2021 |
08:35:52 |
00278332705EXPA1 |
||||||
|
135 |
8.5850 |
XLON |
17/09/2021 |
08:35:52 |
00278332706EXPA1 |
||||||
|
254 |
8.5800 |
XLON |
17/09/2021 |
08:40:53 |
00278333949EXPA1 |
||||||
|
38 |
8.5850 |
XLON |
17/09/2021 |
08:44:00 |
00278334702EXPA1 |
||||||
|
75 |
8.5850 |
XLON |
17/09/2021 |
08:44:00 |
00278334703EXPA1 |
||||||
|
1014 |
8.5850 |
XLON |
17/09/2021 |
08:44:00 |
00278334704EXPA1 |
||||||
|
1436 |
8.5900 |
XLON |
17/09/2021 |
08:50:00 |
00278336250EXPA1 |
||||||
|
60 |
8.6000 |
XLON |
17/09/2021 |
09:02:12 |
00278338612EXPA1 |
||||||
|
122 |
8.6000 |
XLON |
17/09/2021 |
09:02:12 |
00278338618EXPA1 |
||||||
|
126 |
8.6000 |
XLON |
17/09/2021 |
09:03:56 |
00278339073EXPA1 |
||||||
|
204 |
8.6000 |
XLON |
17/09/2021 |
09:03:56 |
00278339074EXPA1 |
||||||
|
140 |
8.6000 |
XLON |
17/09/2021 |
09:03:56 |
00278339075EXPA1 |
||||||
|
243 |
8.6000 |
XLON |
17/09/2021 |
09:03:56 |
00278339076EXPA1 |
||||||
|
200 |
8.6000 |
XLON |
17/09/2021 |
09:03:56 |
00278339077EXPA1 |
||||||
|
255 |
8.6000 |
XLON |
17/09/2021 |
09:03:56 |
00278339078EXPA1 |
||||||
|
214 |
8.6000 |
XLON |
17/09/2021 |
09:03:56 |
00278339079EXPA1 |
||||||
|
432 |
8.6100 |
XLON |
17/09/2021 |
09:04:07 |
00278339107EXPA1 |
||||||
|
250 |
8.6200 |
XLON |
17/09/2021 |
09:15:08 |
00278341263EXPA1 |
||||||
|
440 |
8.6200 |
XLON |
17/09/2021 |
09:15:08 |
00278341264EXPA1 |
||||||
|
182 |
8.6200 |
XLON |
17/09/2021 |
09:15:08 |
00278341265EXPA1 |
||||||
|
200 |
8.6200 |
XLON |
17/09/2021 |
09:15:08 |
00278341266EXPA1 |
||||||
|
229 |
8.6150 |
XLON |
17/09/2021 |
09:15:08 |
00278341267EXPA1 |
||||||
|
528 |
8.6150 |
XLON |
17/09/2021 |
09:15:08 |
00278341269EXPA1 |
||||||
|
377 |
8.6300 |
XLON |
17/09/2021 |
09:20:54 |
00278342666EXPA1 |
||||||
|
954 |
8.6300 |
XLON |
17/09/2021 |
09:20:54 |
00278342667EXPA1 |
||||||
|
634 |
8.6150 |
XLON |
17/09/2021 |
09:25:11 |
00278343522EXPA1 |
||||||
|
599 |
8.5900 |
XLON |
17/09/2021 |
09:29:18 |
00278344357EXPA1 |
||||||
|
431 |
8.5900 |
XLON |
17/09/2021 |
09:34:15 |
00278345461EXPA1 |
||||||
|
260 |
8.5950 |
XLON |
17/09/2021 |
09:38:15 |
00278346418EXPA1 |
||||||
|
1101 |
8.5950 |
XLON |
17/09/2021 |
09:38:15 |
00278346419EXPA1 |
||||||
|
476 |
8.5850 |
XLON |
17/09/2021 |
09:43:05 |
00278347462EXPA1 |
||||||
|
520 |
8.5800 |
XLON |
17/09/2021 |
09:45:09 |
00278347990EXPA1 |
||||||
|
412 |
8.5700 |
XLON |
17/09/2021 |
09:49:04 |
00278349145EXPA1 |
||||||
|
24 |
8.5500 |
XLON |
17/09/2021 |
09:50:44 |
00278350236EXPA1 |
||||||
|
20 |
8.5500 |
XLON |
17/09/2021 |
09:50:44 |
00278350237EXPA1 |
||||||
|
26 |
8.5500 |
XLON |
17/09/2021 |
09:50:44 |
00278350238EXPA1 |
||||||
|
23 |
8.5500 |
XLON |
17/09/2021 |
09:50:44 |
00278350243EXPA1 |
||||||
|
23 |
8.5500 |
XLON |
17/09/2021 |
09:50:44 |
00278350246EXPA1 |
||||||
|
20 |
8.5500 |
XLON |
17/09/2021 |
09:50:44 |
00278350251EXPA1 |
||||||
|
30 |
8.5500 |
XLON |
17/09/2021 |
09:50:44 |
00278350252EXPA1 |
||||||
|
23 |
8.5500 |
XLON |
17/09/2021 |
09:50:44 |
00278350253EXPA1 |
||||||
|
20 |
8.5500 |
XLON |
17/09/2021 |
09:50:44 |
00278350256EXPA1 |
||||||
|
484 |
8.5650 |
XLON |
17/09/2021 |
09:51:14 |
00278350617EXPA1 |
||||||
|
250 |
8.5650 |
XLON |
17/09/2021 |
09:55:44 |
00278353819EXPA1 |
||||||
|
1018 |
8.5650 |
XLON |
17/09/2021 |
09:55:44 |
00278353820EXPA1 |
||||||
|
77 |
8.5600 |
XLON |
17/09/2021 |
10:02:36 |
00278356832EXPA1 |
||||||
|
22 |
8.5600 |
XLON |
17/09/2021 |
10:02:36 |
00278356833EXPA1 |
||||||
|
127 |
8.5650 |
XLON |
17/09/2021 |
10:06:11 |
00278357792EXPA1 |
||||||
|
928 |
8.5650 |
XLON |
17/09/2021 |
10:06:12 |
00278357796EXPA1 |
||||||
|
819 |
8.5650 |
XLON |
17/09/2021 |
10:06:12 |
00278357797EXPA1 |
||||||
|
1594 |
8.5700 |
XLON |
17/09/2021 |
10:18:59 |
00278360484EXPA1 |
||||||
|
446 |
8.5650 |
XLON |
17/09/2021 |
10:20:14 |
00278360763EXPA1 |
||||||
|
406 |
8.5550 |
XLON |
17/09/2021 |
10:23:39 |
00278361478EXPA1 |
||||||
|
363 |
8.5550 |
XLON |
17/09/2021 |
10:26:05 |
00278361989EXPA1 |
||||||
|
724 |
8.5500 |
XLON |
17/09/2021 |
10:30:33 |
00278362845EXPA1 |
||||||
|
103 |
8.5500 |
XLON |
17/09/2021 |
10:30:33 |
00278362846EXPA1 |
||||||
|
86 |
8.5500 |
XLON |
17/09/2021 |
10:30:33 |
00278362847EXPA1 |
||||||
|
96 |
8.5500 |
XLON |
17/09/2021 |
10:44:47 |
00278365463EXPA1 |
||||||
|
202 |
8.5500 |
XLON |
17/09/2021 |
10:44:47 |
00278365464EXPA1 |
||||||
|
179 |
8.5500 |
XLON |
17/09/2021 |
10:44:47 |
00278365466EXPA1 |
||||||
|
145 |
8.5500 |
XLON |
17/09/2021 |
10:44:47 |
00278365468EXPA1 |
||||||
|
249 |
8.5500 |
XLON |
17/09/2021 |
10:44:47 |
00278365469EXPA1 |
||||||
|
200 |
8.5500 |
XLON |
17/09/2021 |
10:44:47 |
00278365470EXPA1 |
||||||
|
53 |
8.5500 |
XLON |
17/09/2021 |
10:44:47 |
00278365471EXPA1 |
||||||
|
137 |
8.5500 |
XLON |
17/09/2021 |
10:44:47 |
00278365472EXPA1 |
||||||
|
1361 |
8.5400 |
XLON |
17/09/2021 |
10:55:40 |
00278367180EXPA1 |
||||||
|
145 |
8.5550 |
XLON |
17/09/2021 |
11:04:04 |
00278368607EXPA1 |
||||||
|
79 |
8.5550 |
XLON |
17/09/2021 |
11:04:04 |
00278368609EXPA1 |
||||||
|
200 |
8.5750 |
XLON |
17/09/2021 |
11:13:15 |
00278370343EXPA1 |
||||||
|
2308 |
8.5750 |
XLON |
17/09/2021 |
11:13:15 |
00278370345EXPA1 |
||||||
|
358 |
8.5350 |
XLON |
17/09/2021 |
11:30:10 |
00278372875EXPA1 |
||||||
|
1167 |
8.5350 |
XLON |
17/09/2021 |
11:32:34 |
00278373288EXPA1 |
||||||
|
11 |
8.5350 |
XLON |
17/09/2021 |
11:32:34 |
00278373289EXPA1 |
||||||
|
4 |
8.5200 |
XLON |
17/09/2021 |
11:40:01 |
00278374390EXPA1 |
||||||
|
290 |
8.5200 |
XLON |
17/09/2021 |
11:40:01 |
00278374391EXPA1 |
||||||
|
337 |
8.5250 |
XLON |
17/09/2021 |
11:42:19 |
00278374799EXPA1 |
||||||
|
1327 |
8.5200 |
XLON |
17/09/2021 |
11:56:19 |
00278377025EXPA1 |
||||||
|
250 |
8.5250 |
XLON |
17/09/2021 |
12:02:30 |
00278377933EXPA1 |
||||||
|
200 |
8.5250 |
XLON |
17/09/2021 |
12:02:30 |
00278377935EXPA1 |
||||||
|
124 |
8.5250 |
XLON |
17/09/2021 |
12:02:30 |
00278377936EXPA1 |
||||||
|
68 |
8.5250 |
XLON |
17/09/2021 |
12:02:30 |
00278377937EXPA1 |
||||||
|
79 |
8.5250 |
XLON |
17/09/2021 |
12:02:30 |
00278377939EXPA1 |
||||||
|
279 |
8.5300 |
XLON |
17/09/2021 |
12:16:48 |
00278380231EXPA1 |
||||||
|
92 |
8.5300 |
XLON |
17/09/2021 |
12:17:52 |
00278380437EXPA1 |
||||||
|
210 |
8.5300 |
XLON |
17/09/2021 |
12:17:52 |
00278380438EXPA1 |
||||||
|
117 |
8.5250 |
XLON |
17/09/2021 |
12:20:22 |
00278380847EXPA1 |
||||||
|
250 |
8.5250 |
XLON |
17/09/2021 |
12:20:22 |
00278380848EXPA1 |
||||||
|
200 |
8.5250 |
XLON |
17/09/2021 |
12:20:22 |
00278380849EXPA1 |
||||||
|
294 |
8.5400 |
XLON |
17/09/2021 |
12:24:22 |
00278381458EXPA1 |
||||||
|
1047 |
8.5400 |
XLON |
17/09/2021 |
12:24:22 |
00278381459EXPA1 |
||||||
|
168 |
8.5350 |
XLON |
17/09/2021 |
12:30:44 |
00278382800EXPA1 |
||||||
|
135 |
8.5350 |
XLON |
17/09/2021 |
12:30:44 |
00278382801EXPA1 |
||||||
|
173 |
8.5350 |
XLON |
17/09/2021 |
12:30:44 |
00278382802EXPA1 |
||||||
|
105 |
8.5350 |
XLON |
17/09/2021 |
12:30:44 |
00278382803EXPA1 |
||||||
|
144 |
8.5400 |
XLON |
17/09/2021 |
12:36:52 |
00278383956EXPA1 |
||||||
|
179 |
8.5400 |
XLON |
17/09/2021 |
12:36:52 |
00278383957EXPA1 |
||||||
|
175 |
8.5400 |
XLON |
17/09/2021 |
12:36:52 |
00278383958EXPA1 |
||||||
|
23 |
8.5400 |
XLON |
17/09/2021 |
12:36:52 |
00278383959EXPA1 |
||||||
|
75 |
8.5400 |
XLON |
17/09/2021 |
12:36:52 |
00278383960EXPA1 |
||||||
|
570 |
8.5400 |
XLON |
17/09/2021 |
12:36:52 |
00278383961EXPA1 |
||||||
|
85 |
8.5400 |
XLON |
17/09/2021 |
12:36:52 |
00278383962EXPA1 |
||||||
|
69 |
8.5400 |
XLON |
17/09/2021 |
12:39:41 |
00278384516EXPA1 |
||||||
|
181 |
8.5400 |
XLON |
17/09/2021 |
12:39:41 |
00278384518EXPA1 |
||||||
|
500 |
8.5400 |
XLON |
17/09/2021 |
12:39:41 |
00278384519EXPA1 |
||||||
|
21 |
8.5400 |
XLON |
17/09/2021 |
12:39:41 |
00278384520EXPA1 |
||||||
|
99 |
8.5400 |
XLON |
17/09/2021 |
12:39:41 |
00278384521EXPA1 |
||||||
|
200 |
8.5400 |
XLON |
17/09/2021 |
12:39:41 |
00278384522EXPA1 |
||||||
|
250 |
8.5400 |
XLON |
17/09/2021 |
12:46:17 |
00278385660EXPA1 |
||||||
|
233 |
8.5400 |
XLON |
17/09/2021 |
12:51:48 |
00278386746EXPA1 |
||||||
|
34 |
8.5400 |
XLON |
17/09/2021 |
12:51:48 |
00278386747EXPA1 |
||||||
|
124 |
8.5400 |
XLON |
17/09/2021 |
12:51:48 |
00278386748EXPA1 |
||||||
|
658 |
8.5400 |
XLON |
17/09/2021 |
12:51:49 |
00278386749EXPA1 |
||||||
|
63 |
8.5350 |
XLON |
17/09/2021 |
12:54:43 |
00278387306EXPA1 |
||||||
|
276 |
8.5350 |
XLON |
17/09/2021 |
12:54:43 |
00278387307EXPA1 |
||||||
|
422 |
8.5350 |
XLON |
17/09/2021 |
13:00:22 |
00278388309EXPA1 |
||||||
|
60 |
8.5350 |
XLON |
17/09/2021 |
13:00:22 |
00278388310EXPA1 |
||||||
|
28 |
8.5350 |
XLON |
17/09/2021 |
13:00:22 |
00278388311EXPA1 |
||||||
|
229 |
8.5350 |
XLON |
17/09/2021 |
13:00:22 |
00278388312EXPA1 |
||||||
|
353 |
8.5400 |
XLON |
17/09/2021 |
13:03:21 |
00278388982EXPA1 |
||||||
|
367 |
8.5350 |
XLON |
17/09/2021 |
13:04:40 |
00278389293EXPA1 |
||||||
|
28 |
8.5400 |
XLON |
17/09/2021 |
13:07:09 |
00278389932EXPA1 |
||||||
|
1387 |
8.5400 |
XLON |
17/09/2021 |
13:07:45 |
00278390013EXPA1 |
||||||
|
1141 |
8.5450 |
XLON |
17/09/2021 |
13:19:08 |
00278392679EXPA1 |
||||||
|
367 |
8.5450 |
XLON |
17/09/2021 |
13:19:08 |
00278392680EXPA1 |
||||||
|
273 |
8.5450 |
XLON |
17/09/2021 |
13:20:01 |
00278392871EXPA1 |
||||||
|
171 |
8.5450 |
XLON |
17/09/2021 |
13:20:01 |
00278392872EXPA1 |
||||||
|
250 |
8.5450 |
XLON |
17/09/2021 |
13:24:17 |
00278393816EXPA1 |
||||||
|
200 |
8.5450 |
XLON |
17/09/2021 |
13:24:17 |
00278393817EXPA1 |
||||||
|
222 |
8.5450 |
XLON |
17/09/2021 |
13:24:17 |
00278393818EXPA1 |
||||||
|
79 |
8.5450 |
XLON |
17/09/2021 |
13:24:17 |
00278393819EXPA1 |
||||||
|
29 |
8.5450 |
XLON |
17/09/2021 |
13:24:17 |
00278393820EXPA1 |
||||||
|
197 |
8.5450 |
XLON |
17/09/2021 |
13:24:17 |
00278393821EXPA1 |
||||||
|
249 |
8.5450 |
XLON |
17/09/2021 |
13:24:17 |
00278393822EXPA1 |
||||||
|
133 |
8.5450 |
XLON |
17/09/2021 |
13:24:17 |
00278393823EXPA1 |
||||||
|
150 |
8.5350 |
XLON |
17/09/2021 |
13:29:02 |
00278395126EXPA1 |
||||||
|
117 |
8.5350 |
XLON |
17/09/2021 |
13:29:02 |
00278395127EXPA1 |
||||||
|
32 |
8.5350 |
XLON |
17/09/2021 |
13:29:02 |
00278395128EXPA1 |
||||||
|
352 |
8.5300 |
XLON |
17/09/2021 |
13:30:01 |
00278395424EXPA1 |
||||||
|
303 |
8.5250 |
XLON |
17/09/2021 |
13:30:25 |
00278395697EXPA1 |
||||||
|
1360 |
8.5250 |
XLON |
17/09/2021 |
13:32:56 |
00278396649EXPA1 |
||||||
|
1488 |
8.5250 |
XLON |
17/09/2021 |
13:35:59 |
00278397825EXPA1 |
||||||
|
1336 |
8.5300 |
XLON |
17/09/2021 |
13:39:38 |
00278399163EXPA1 |
||||||
|
146 |
8.5350 |
XLON |
17/09/2021 |
13:42:14 |
00278400173EXPA1 |
||||||
|
209 |
8.5350 |
XLON |
17/09/2021 |
13:42:14 |
00278400174EXPA1 |
||||||
|
722 |
8.5350 |
XLON |
17/09/2021 |
13:43:02 |
00278400520EXPA1 |
||||||
|
377 |
8.5550 |
XLON |
17/09/2021 |
13:47:34 |
00278402275EXPA1 |
||||||
|
423 |
8.5550 |
XLON |
17/09/2021 |
13:48:31 |
00278402685EXPA1 |
||||||
|
278 |
8.5600 |
XLON |
17/09/2021 |
13:49:49 |
00278403171EXPA1 |
||||||
|
58 |
8.5600 |
XLON |
17/09/2021 |
13:49:49 |
00278403172EXPA1 |
||||||
|
316 |
8.5500 |
XLON |
17/09/2021 |
13:53:47 |
00278404642EXPA1 |
||||||
|
81 |
8.5500 |
XLON |
17/09/2021 |
13:53:47 |
00278404643EXPA1 |
||||||
|
429 |
8.5400 |
XLON |
17/09/2021 |
13:55:06 |
00278405511EXPA1 |
||||||
|
15 |
8.5350 |
XLON |
17/09/2021 |
13:57:50 |
00278406791EXPA1 |
||||||
|
968 |
8.5400 |
XLON |
17/09/2021 |
14:05:10 |
00278409559EXPA1 |
||||||
|
447 |
8.5300 |
XLON |
17/09/2021 |
14:13:30 |
00278412906EXPA1 |
||||||
|
729 |
8.5300 |
XLON |
17/09/2021 |
14:13:30 |
00278412907EXPA1 |
||||||
|
195 |
8.5300 |
XLON |
17/09/2021 |
14:13:35 |
00278412940EXPA1 |
||||||
|
238 |
8.5300 |
XLON |
17/09/2021 |
14:13:35 |
00278412943EXPA1 |
||||||
|
1331 |
8.5300 |
XLON |
17/09/2021 |
14:15:15 |
00278413599EXPA1 |
||||||
|
250 |
8.5250 |
XLON |
17/09/2021 |
14:17:09 |
00278414419EXPA1 |
||||||
|
78 |
8.5250 |
XLON |
17/09/2021 |
14:17:09 |
00278414421EXPA1 |
||||||
|
116 |
8.5250 |
XLON |
17/09/2021 |
14:17:09 |
00278414422EXPA1 |
||||||
|
200 |
8.5250 |
XLON |
17/09/2021 |
14:17:09 |
00278414424EXPA1 |
||||||
|
596 |
8.5250 |
XLON |
17/09/2021 |
14:17:26 |
00278414512EXPA1 |
||||||
|
43 |
8.5250 |
XLON |
17/09/2021 |
14:20:43 |
00278415876EXPA1 |
||||||
|
244 |
8.5250 |
XLON |
17/09/2021 |
14:20:43 |
00278415877EXPA1 |
||||||
|
212 |
8.5250 |
XLON |
17/09/2021 |
14:20:43 |
00278415878EXPA1 |
||||||
|
49 |
8.5200 |
XLON |
17/09/2021 |
14:21:08 |
00278415992EXPA1 |
||||||
|
350 |
8.5200 |
XLON |
17/09/2021 |
14:21:08 |
00278415997EXPA1 |
||||||
|
344 |
8.5150 |
XLON |
17/09/2021 |
14:23:29 |
00278416933EXPA1 |
||||||
|
1108 |
8.5150 |
XLON |
17/09/2021 |
14:24:47 |
00278417596EXPA1 |
||||||
|
85 |
8.5050 |
XLON |
17/09/2021 |
14:28:07 |
00278419530EXPA1 |
||||||
|
64 |
8.5050 |
XLON |
17/09/2021 |
14:28:07 |
00278419531EXPA1 |
||||||
|
328 |
8.5050 |
XLON |
17/09/2021 |
14:28:07 |
00278419532EXPA1 |
||||||
|
54 |
8.5050 |
XLON |
17/09/2021 |
14:28:07 |
00278419533EXPA1 |
||||||
|
250 |
8.5050 |
XLON |
17/09/2021 |
14:28:07 |
00278419534EXPA1 |
||||||
|
200 |
8.5050 |
XLON |
17/09/2021 |
14:28:07 |
00278419535EXPA1 |
||||||
|
184 |
8.5050 |
XLON |
17/09/2021 |
14:28:07 |
00278419536EXPA1 |
||||||
|
314 |
8.5000 |
XLON |
17/09/2021 |
14:30:05 |
00278420331EXPA1 |
||||||
|
250 |
8.5000 |
XLON |
17/09/2021 |
14:31:46 |
00278421173EXPA1 |
||||||
|
106 |
8.5000 |
XLON |
17/09/2021 |
14:31:46 |
00278421175EXPA1 |
||||||
|
213 |
8.5000 |
XLON |
17/09/2021 |
14:31:46 |
00278421176EXPA1 |
||||||
|
132 |
8.5000 |
XLON |
17/09/2021 |
14:31:46 |
00278421178EXPA1 |
||||||
|
432 |
8.5000 |
XLON |
17/09/2021 |
14:32:00 |
00278421287EXPA1 |
||||||
|
1242 |
8.5050 |
XLON |
17/09/2021 |
14:35:16 |
00278422558EXPA1 |
||||||
|
144 |
8.5000 |
XLON |
17/09/2021 |
14:37:12 |
00278423335EXPA1 |
||||||
|
215 |
8.5000 |
XLON |
17/09/2021 |
14:37:12 |
00278423336EXPA1 |
||||||
|
1357 |
8.5050 |
XLON |
17/09/2021 |
14:40:39 |
00278424805EXPA1 |
||||||
|
483 |
8.5050 |
XLON |
17/09/2021 |
14:41:16 |
00278425025EXPA1 |
||||||
|
414 |
8.5000 |
XLON |
17/09/2021 |
14:42:05 |
00278425485EXPA1 |
||||||
|
161 |
8.5000 |
XLON |
17/09/2021 |
14:43:57 |
00278426418EXPA1 |
||||||
|
49 |
8.5000 |
XLON |
17/09/2021 |
14:43:57 |
00278426419EXPA1 |
||||||
|
241 |
8.5000 |
XLON |
17/09/2021 |
14:43:57 |
00278426420EXPA1 |
||||||
|
511 |
8.5000 |
XLON |
17/09/2021 |
14:43:57 |
00278426421EXPA1 |
||||||
|
1 |
8.5000 |
XLON |
17/09/2021 |
14:43:57 |
00278426422EXPA1 |
||||||
|
49 |
8.5000 |
XLON |
17/09/2021 |
14:43:57 |
00278426423EXPA1 |
||||||
|
160 |
8.5000 |
XLON |
17/09/2021 |
14:44:55 |
00278426767EXPA1 |
||||||
|
458 |
8.4950 |
XLON |
17/09/2021 |
14:46:14 |
00278427529EXPA1 |
||||||
|
83 |
8.4950 |
XLON |
17/09/2021 |
14:48:02 |
00278428590EXPA1 |
||||||
|
227 |
8.4950 |
XLON |
17/09/2021 |
14:48:02 |
00278428592EXPA1 |
||||||
|
200 |
8.4950 |
XLON |
17/09/2021 |
14:48:02 |
00278428594EXPA1 |
||||||
|
250 |
8.4950 |
XLON |
17/09/2021 |
14:48:02 |
00278428597EXPA1 |
||||||
|
170 |
8.4950 |
XLON |
17/09/2021 |
14:52:57 |
00278431134EXPA1 |
||||||
|
1161 |
8.4950 |
XLON |
17/09/2021 |
14:52:57 |
00278431135EXPA1 |
||||||
|
250 |
8.5000 |
XLON |
17/09/2021 |
14:55:18 |
00278432427EXPA1 |
||||||
|
107 |
8.5000 |
XLON |
17/09/2021 |
14:55:18 |
00278432428EXPA1 |
||||||
|
109 |
8.5000 |
XLON |
17/09/2021 |
14:56:18 |
00278432902EXPA1 |
||||||
|
134 |
8.5000 |
XLON |
17/09/2021 |
14:56:18 |
00278432903EXPA1 |
||||||
|
109 |
8.5000 |
XLON |
17/09/2021 |
14:56:18 |
00278432904EXPA1 |
||||||
|
79 |
8.5000 |
XLON |
17/09/2021 |
14:56:18 |
00278432907EXPA1 |
||||||
|
407 |
8.5000 |
XLON |
17/09/2021 |
14:56:46 |
00278433104EXPA1 |
||||||
|
222 |
8.5000 |
XLON |
17/09/2021 |
14:56:46 |
00278433105EXPA1 |
||||||
|
124 |
8.4900 |
XLON |
17/09/2021 |
14:57:50 |
00278433567EXPA1 |
||||||
|
348 |
8.4900 |
XLON |
17/09/2021 |
14:57:50 |
00278433568EXPA1 |
||||||
|
449 |
8.4850 |
XLON |
17/09/2021 |
14:58:40 |
00278433974EXPA1 |
||||||
|
47 |
8.4800 |
XLON |
17/09/2021 |
14:59:55 |
00278434713EXPA1 |
||||||
|
450 |
8.4800 |
XLON |
17/09/2021 |
15:00:00 |
00278434802EXPA1 |
||||||
|
1443 |
8.4750 |
XLON |
17/09/2021 |
15:02:21 |
00278435917EXPA1 |
||||||
|
1249 |
8.4700 |
XLON |
17/09/2021 |
15:06:21 |
00278437913EXPA1 |
||||||
|
1383 |
8.4650 |
XLON |
17/09/2021 |
15:10:11 |
00278439855EXPA1 |
||||||
|
82 |
8.4650 |
XLON |
17/09/2021 |
15:10:11 |
00278439856EXPA1 |
||||||
|
369 |
8.4650 |
XLON |
17/09/2021 |
15:10:11 |
00278439857EXPA1 |
||||||
|
200 |
8.4650 |
XLON |
17/09/2021 |
15:10:11 |
00278439860EXPA1 |
||||||
|
250 |
8.4650 |
XLON |
17/09/2021 |
15:11:33 |
00278440678EXPA1 |
||||||
|
213 |
8.4650 |
XLON |
17/09/2021 |
15:11:33 |
00278440679EXPA1 |
||||||
|
181 |
8.4650 |
XLON |
17/09/2021 |
15:11:33 |
00278440680EXPA1 |
||||||
|
1 |
8.4650 |
XLON |
17/09/2021 |
15:11:33 |
00278440681EXPA1 |
||||||
|
610 |
8.4650 |
XLON |
17/09/2021 |
15:11:33 |
00278440682EXPA1 |
||||||
|
71 |
8.4650 |
XLON |
17/09/2021 |
15:11:33 |
00278440684EXPA1 |
||||||
|
250 |
8.4800 |
XLON |
17/09/2021 |
15:17:18 |
00278443533EXPA1 |
||||||
|
167 |
8.4800 |
XLON |
17/09/2021 |
15:17:18 |
00278443534EXPA1 |
||||||
|
1526 |
8.4800 |
XLON |
17/09/2021 |
15:17:28 |
00278443624EXPA1 |
||||||
|
391 |
8.4850 |
XLON |
17/09/2021 |
15:21:43 |
00278445998EXPA1 |
||||||
|
29 |
8.4850 |
XLON |
17/09/2021 |
15:21:43 |
00278445999EXPA1 |
||||||
|
30 |
8.4850 |
XLON |
17/09/2021 |
15:22:27 |
00278446357EXPA1 |
||||||
|
138 |
8.4850 |
XLON |
17/09/2021 |
15:22:27 |
00278446358EXPA1 |
||||||
|
604 |
8.4850 |
XLON |
17/09/2021 |
15:22:27 |
00278446359EXPA1 |
||||||
|
122 |
8.4850 |
XLON |
17/09/2021 |
15:22:27 |
00278446360EXPA1 |
||||||
|
111 |
8.4850 |
XLON |
17/09/2021 |
15:23:11 |
00278446787EXPA1 |
||||||
|
272 |
8.4850 |
XLON |
17/09/2021 |
15:23:11 |
00278446788EXPA1 |
||||||
|
454 |
8.4800 |
XLON |
17/09/2021 |
15:23:59 |
00278447178EXPA1 |
||||||
|
453 |
8.4800 |
XLON |
17/09/2021 |
15:24:48 |
00278447650EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago CLS Holdings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Judges Scientific
- 2 hours ago Breedon Group
- 2 hours ago Centrica