Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
22/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 22/10/2021 it has purchased a total of 123,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
22/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
123,200 |
|
|||||||||
|
Lowest price paid per share: |
8.0600 |
|
|||||||||
|
Highest price paid per share: |
8.1400 |
|
|||||||||
|
Average price paid per share: |
8.1027 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,216,335 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 6,058,058 shares at a cost (including dealing and associated costs) of £51,825,427.86 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
86,413 |
13,087 |
16,223 |
7,477 |
|||||||
|
Highest price paid (per ordinary share) |
8.1400 |
8.1400 |
8.1400 |
8.1350 |
|||||||
|
Lowest price paid (per ordinary share) |
8.0600 |
8.0650 |
8.0650 |
8.0700 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.1015 |
8.1093 |
8.1056 |
8.0987 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
57 |
8.0650 |
BATE |
22/10/2021 |
07:14:53 |
00282700003EXPA1 |
||||||
|
90 |
8.0650 |
BATE |
22/10/2021 |
07:14:53 |
00282700005EXPA1 |
||||||
|
71 |
8.1050 |
BATE |
22/10/2021 |
07:49:27 |
00282707985EXPA1 |
||||||
|
14 |
8.1200 |
BATE |
22/10/2021 |
07:54:06 |
00282708868EXPA1 |
||||||
|
974 |
8.1200 |
BATE |
22/10/2021 |
07:54:06 |
00282708869EXPA1 |
||||||
|
28 |
8.1200 |
BATE |
22/10/2021 |
07:54:06 |
00282708870EXPA1 |
||||||
|
54 |
8.1200 |
BATE |
22/10/2021 |
07:54:06 |
00282708871EXPA1 |
||||||
|
483 |
8.1200 |
BATE |
22/10/2021 |
07:54:06 |
00282708872EXPA1 |
||||||
|
2 |
8.1050 |
BATE |
22/10/2021 |
08:07:15 |
00282711580EXPA1 |
||||||
|
2 |
8.1050 |
BATE |
22/10/2021 |
08:07:15 |
00282711582EXPA1 |
||||||
|
57 |
8.1150 |
BATE |
22/10/2021 |
08:22:30 |
00282714643EXPA1 |
||||||
|
226 |
8.1250 |
BATE |
22/10/2021 |
08:31:23 |
00282716246EXPA1 |
||||||
|
123 |
8.1200 |
BATE |
22/10/2021 |
08:38:19 |
00282717547EXPA1 |
||||||
|
57 |
8.1200 |
BATE |
22/10/2021 |
08:38:19 |
00282717549EXPA1 |
||||||
|
130 |
8.1250 |
BATE |
22/10/2021 |
09:04:11 |
00282721936EXPA1 |
||||||
|
200 |
8.1250 |
BATE |
22/10/2021 |
09:04:11 |
00282721937EXPA1 |
||||||
|
15 |
8.1250 |
BATE |
22/10/2021 |
09:04:11 |
00282721940EXPA1 |
||||||
|
54 |
8.1250 |
BATE |
22/10/2021 |
09:14:21 |
00282723743EXPA1 |
||||||
|
162 |
8.1250 |
BATE |
22/10/2021 |
09:14:21 |
00282723745EXPA1 |
||||||
|
104 |
8.1250 |
BATE |
22/10/2021 |
09:14:21 |
00282723747EXPA1 |
||||||
|
72 |
8.1250 |
BATE |
22/10/2021 |
09:14:21 |
00282723752EXPA1 |
||||||
|
123 |
8.1300 |
BATE |
22/10/2021 |
09:20:58 |
00282725229EXPA1 |
||||||
|
57 |
8.1400 |
BATE |
22/10/2021 |
09:24:31 |
00282725887EXPA1 |
||||||
|
1 |
8.1400 |
BATE |
22/10/2021 |
09:24:31 |
00282725888EXPA1 |
||||||
|
1 |
8.1400 |
BATE |
22/10/2021 |
09:24:31 |
00282725889EXPA1 |
||||||
|
170 |
8.1400 |
BATE |
22/10/2021 |
09:24:31 |
00282725890EXPA1 |
||||||
|
190 |
8.1300 |
BATE |
22/10/2021 |
09:32:09 |
00282727218EXPA1 |
||||||
|
98 |
8.1300 |
BATE |
22/10/2021 |
09:32:09 |
00282727220EXPA1 |
||||||
|
100 |
8.1150 |
BATE |
22/10/2021 |
10:32:08 |
00282738331EXPA1 |
||||||
|
173 |
8.1200 |
BATE |
22/10/2021 |
10:37:14 |
00282739174EXPA1 |
||||||
|
891 |
8.1200 |
BATE |
22/10/2021 |
10:37:14 |
00282739175EXPA1 |
||||||
|
411 |
8.1200 |
BATE |
22/10/2021 |
10:46:23 |
00282740534EXPA1 |
||||||
|
218 |
8.1200 |
BATE |
22/10/2021 |
10:46:23 |
00282740537EXPA1 |
||||||
|
188 |
8.1200 |
BATE |
22/10/2021 |
10:46:23 |
00282740538EXPA1 |
||||||
|
146 |
8.1200 |
BATE |
22/10/2021 |
10:46:23 |
00282740539EXPA1 |
||||||
|
173 |
8.1200 |
BATE |
22/10/2021 |
10:53:30 |
00282741985EXPA1 |
||||||
|
200 |
8.1200 |
BATE |
22/10/2021 |
10:53:30 |
00282741986EXPA1 |
||||||
|
100 |
8.1200 |
BATE |
22/10/2021 |
10:53:30 |
00282741987EXPA1 |
||||||
|
93 |
8.1200 |
BATE |
22/10/2021 |
10:53:30 |
00282741988EXPA1 |
||||||
|
3 |
8.1200 |
BATE |
22/10/2021 |
10:53:30 |
00282741989EXPA1 |
||||||
|
834 |
8.1200 |
BATE |
22/10/2021 |
10:53:30 |
00282741990EXPA1 |
||||||
|
57 |
8.1200 |
BATE |
22/10/2021 |
11:01:38 |
00282743711EXPA1 |
||||||
|
172 |
8.1200 |
BATE |
22/10/2021 |
11:01:38 |
00282743712EXPA1 |
||||||
|
163 |
8.1100 |
BATE |
22/10/2021 |
11:18:55 |
00282747412EXPA1 |
||||||
|
72 |
8.1100 |
BATE |
22/10/2021 |
11:18:55 |
00282747415EXPA1 |
||||||
|
60 |
8.1100 |
BATE |
22/10/2021 |
11:18:55 |
00282747417EXPA1 |
||||||
|
150 |
8.1100 |
BATE |
22/10/2021 |
11:25:01 |
00282748797EXPA1 |
||||||
|
125 |
8.1100 |
BATE |
22/10/2021 |
11:25:01 |
00282748798EXPA1 |
||||||
|
90 |
8.1100 |
BATE |
22/10/2021 |
11:25:01 |
00282748799EXPA1 |
||||||
|
290 |
8.1100 |
BATE |
22/10/2021 |
11:25:01 |
00282748800EXPA1 |
||||||
|
57 |
8.1050 |
BATE |
22/10/2021 |
11:35:42 |
00282750893EXPA1 |
||||||
|
300 |
8.1050 |
BATE |
22/10/2021 |
11:35:42 |
00282750894EXPA1 |
||||||
|
86 |
8.0900 |
BATE |
22/10/2021 |
11:54:00 |
00282754061EXPA1 |
||||||
|
98 |
8.0900 |
BATE |
22/10/2021 |
11:54:00 |
00282754062EXPA1 |
||||||
|
556 |
8.0900 |
BATE |
22/10/2021 |
11:54:00 |
00282754063EXPA1 |
||||||
|
86 |
8.0850 |
BATE |
22/10/2021 |
12:03:09 |
00282755693EXPA1 |
||||||
|
6 |
8.0850 |
BATE |
22/10/2021 |
12:03:09 |
00282755694EXPA1 |
||||||
|
98 |
8.0850 |
BATE |
22/10/2021 |
12:03:09 |
00282755696EXPA1 |
||||||
|
26 |
8.0850 |
BATE |
22/10/2021 |
12:03:09 |
00282755698EXPA1 |
||||||
|
12 |
8.0700 |
BATE |
22/10/2021 |
13:06:52 |
00282768826EXPA1 |
||||||
|
7 |
8.0700 |
BATE |
22/10/2021 |
13:08:34 |
00282769249EXPA1 |
||||||
|
104 |
8.0700 |
BATE |
22/10/2021 |
13:08:34 |
00282769250EXPA1 |
||||||
|
140 |
8.0700 |
BATE |
22/10/2021 |
13:10:17 |
00282769649EXPA1 |
||||||
|
236 |
8.0700 |
BATE |
22/10/2021 |
13:10:17 |
00282769650EXPA1 |
||||||
|
341 |
8.0700 |
BATE |
22/10/2021 |
13:18:38 |
00282771649EXPA1 |
||||||
|
57 |
8.0700 |
BATE |
22/10/2021 |
13:18:38 |
00282771652EXPA1 |
||||||
|
275 |
8.0800 |
BATE |
22/10/2021 |
13:27:33 |
00282773372EXPA1 |
||||||
|
28 |
8.0800 |
BATE |
22/10/2021 |
13:27:33 |
00282773373EXPA1 |
||||||
|
106 |
8.0800 |
BATE |
22/10/2021 |
13:27:33 |
00282773375EXPA1 |
||||||
|
1000 |
8.1050 |
BATE |
22/10/2021 |
13:37:57 |
00282776898EXPA1 |
||||||
|
70 |
8.1050 |
BATE |
22/10/2021 |
13:37:57 |
00282776899EXPA1 |
||||||
|
216 |
8.1050 |
BATE |
22/10/2021 |
13:37:57 |
00282776900EXPA1 |
||||||
|
120 |
8.1050 |
BATE |
22/10/2021 |
13:37:57 |
00282776901EXPA1 |
||||||
|
226 |
8.1050 |
BATE |
22/10/2021 |
13:46:15 |
00282779782EXPA1 |
||||||
|
89 |
8.1050 |
BATE |
22/10/2021 |
14:00:22 |
00282784470EXPA1 |
||||||
|
57 |
8.1050 |
BATE |
22/10/2021 |
14:10:05 |
00282787962EXPA1 |
||||||
|
166 |
8.0750 |
BATE |
22/10/2021 |
14:33:24 |
00282795713EXPA1 |
||||||
|
200 |
8.1000 |
BATE |
22/10/2021 |
15:09:30 |
00282808973EXPA1 |
||||||
|
62 |
8.1000 |
CHIX |
22/10/2021 |
07:05:13 |
00282698062EXPA1 |
||||||
|
164 |
8.1000 |
CHIX |
22/10/2021 |
07:05:13 |
00282698063EXPA1 |
||||||
|
1 |
8.1000 |
CHIX |
22/10/2021 |
07:05:13 |
00282698064EXPA1 |
||||||
|
1 |
8.1000 |
CHIX |
22/10/2021 |
07:05:13 |
00282698065EXPA1 |
||||||
|
649 |
8.1000 |
CHIX |
22/10/2021 |
07:05:13 |
00282698068EXPA1 |
||||||
|
32 |
8.0800 |
CHIX |
22/10/2021 |
07:08:47 |
00282698796EXPA1 |
||||||
|
158 |
8.0800 |
CHIX |
22/10/2021 |
07:08:47 |
00282698797EXPA1 |
||||||
|
4 |
8.0800 |
CHIX |
22/10/2021 |
07:08:47 |
00282698800EXPA1 |
||||||
|
291 |
8.0800 |
CHIX |
22/10/2021 |
07:11:23 |
00282699376EXPA1 |
||||||
|
61 |
8.0800 |
CHIX |
22/10/2021 |
07:11:23 |
00282699377EXPA1 |
||||||
|
161 |
8.0800 |
CHIX |
22/10/2021 |
07:11:23 |
00282699378EXPA1 |
||||||
|
137 |
8.0800 |
CHIX |
22/10/2021 |
07:11:23 |
00282699379EXPA1 |
||||||
|
416 |
8.0800 |
CHIX |
22/10/2021 |
07:11:23 |
00282699380EXPA1 |
||||||
|
158 |
8.0650 |
CHIX |
22/10/2021 |
07:14:53 |
00282700004EXPA1 |
||||||
|
61 |
8.0650 |
CHIX |
22/10/2021 |
07:14:53 |
00282700006EXPA1 |
||||||
|
226 |
8.1150 |
CHIX |
22/10/2021 |
07:29:24 |
00282703959EXPA1 |
||||||
|
105 |
8.1150 |
CHIX |
22/10/2021 |
07:31:59 |
00282704547EXPA1 |
||||||
|
32 |
8.1150 |
CHIX |
22/10/2021 |
07:31:59 |
00282704548EXPA1 |
||||||
|
275 |
8.1150 |
CHIX |
22/10/2021 |
07:31:59 |
00282704549EXPA1 |
||||||
|
24 |
8.1150 |
CHIX |
22/10/2021 |
07:31:59 |
00282704554EXPA1 |
||||||
|
134 |
8.1150 |
CHIX |
22/10/2021 |
07:34:43 |
00282705074EXPA1 |
||||||
|
117 |
8.1150 |
CHIX |
22/10/2021 |
07:34:43 |
00282705075EXPA1 |
||||||
|
92 |
8.1150 |
CHIX |
22/10/2021 |
07:34:43 |
00282705076EXPA1 |
||||||
|
2 |
8.1150 |
CHIX |
22/10/2021 |
07:34:43 |
00282705078EXPA1 |
||||||
|
124 |
8.1150 |
CHIX |
22/10/2021 |
07:34:43 |
00282705079EXPA1 |
||||||
|
134 |
8.1150 |
CHIX |
22/10/2021 |
07:34:43 |
00282705080EXPA1 |
||||||
|
143 |
8.1150 |
CHIX |
22/10/2021 |
07:34:43 |
00282705081EXPA1 |
||||||
|
81 |
8.1150 |
CHIX |
22/10/2021 |
07:34:43 |
00282705082EXPA1 |
||||||
|
53 |
8.1150 |
CHIX |
22/10/2021 |
07:37:46 |
00282705695EXPA1 |
||||||
|
81 |
8.1150 |
CHIX |
22/10/2021 |
07:37:46 |
00282705696EXPA1 |
||||||
|
2 |
8.1150 |
CHIX |
22/10/2021 |
07:37:46 |
00282705697EXPA1 |
||||||
|
2 |
8.1150 |
CHIX |
22/10/2021 |
07:38:16 |
00282705817EXPA1 |
||||||
|
1 |
8.1150 |
CHIX |
22/10/2021 |
07:38:16 |
00282705820EXPA1 |
||||||
|
209 |
8.1150 |
CHIX |
22/10/2021 |
07:38:16 |
00282705821EXPA1 |
||||||
|
102 |
8.1150 |
CHIX |
22/10/2021 |
07:38:16 |
00282705823EXPA1 |
||||||
|
365 |
8.1150 |
CHIX |
22/10/2021 |
07:38:16 |
00282705824EXPA1 |
||||||
|
429 |
8.1150 |
CHIX |
22/10/2021 |
07:44:22 |
00282706868EXPA1 |
||||||
|
2 |
8.1050 |
CHIX |
22/10/2021 |
07:49:27 |
00282707984EXPA1 |
||||||
|
164 |
8.1050 |
CHIX |
22/10/2021 |
07:49:27 |
00282707986EXPA1 |
||||||
|
114 |
8.1050 |
CHIX |
22/10/2021 |
08:01:45 |
00282710395EXPA1 |
||||||
|
470 |
8.1100 |
CHIX |
22/10/2021 |
08:01:47 |
00282710397EXPA1 |
||||||
|
1 |
8.1100 |
CHIX |
22/10/2021 |
08:01:47 |
00282710399EXPA1 |
||||||
|
431 |
8.1300 |
CHIX |
22/10/2021 |
08:15:17 |
00282713475EXPA1 |
||||||
|
99 |
8.1300 |
CHIX |
22/10/2021 |
08:15:17 |
00282713476EXPA1 |
||||||
|
61 |
8.1150 |
CHIX |
22/10/2021 |
08:22:30 |
00282714645EXPA1 |
||||||
|
17 |
8.1250 |
CHIX |
22/10/2021 |
08:27:53 |
00282715656EXPA1 |
||||||
|
101 |
8.1250 |
CHIX |
22/10/2021 |
08:31:23 |
00282716247EXPA1 |
||||||
|
553 |
8.1250 |
CHIX |
22/10/2021 |
08:38:14 |
00282717524EXPA1 |
||||||
|
227 |
8.1200 |
CHIX |
22/10/2021 |
08:38:19 |
00282717544EXPA1 |
||||||
|
61 |
8.1200 |
CHIX |
22/10/2021 |
08:38:19 |
00282717548EXPA1 |
||||||
|
140 |
8.1300 |
CHIX |
22/10/2021 |
08:41:49 |
00282718053EXPA1 |
||||||
|
244 |
8.1300 |
CHIX |
22/10/2021 |
08:41:49 |
00282718054EXPA1 |
||||||
|
734 |
8.1400 |
CHIX |
22/10/2021 |
08:54:12 |
00282720103EXPA1 |
||||||
|
707 |
8.1250 |
CHIX |
22/10/2021 |
09:08:15 |
00282722680EXPA1 |
||||||
|
60 |
8.1250 |
CHIX |
22/10/2021 |
09:14:21 |
00282723744EXPA1 |
||||||
|
2 |
8.1250 |
CHIX |
22/10/2021 |
09:14:21 |
00282723746EXPA1 |
||||||
|
88 |
8.1250 |
CHIX |
22/10/2021 |
09:14:21 |
00282723748EXPA1 |
||||||
|
1 |
8.1250 |
CHIX |
22/10/2021 |
09:14:21 |
00282723750EXPA1 |
||||||
|
24 |
8.1300 |
CHIX |
22/10/2021 |
09:20:58 |
00282725227EXPA1 |
||||||
|
2 |
8.1300 |
CHIX |
22/10/2021 |
09:20:58 |
00282725230EXPA1 |
||||||
|
118 |
8.1300 |
CHIX |
22/10/2021 |
09:32:09 |
00282727217EXPA1 |
||||||
|
1 |
8.1300 |
CHIX |
22/10/2021 |
09:32:09 |
00282727224EXPA1 |
||||||
|
17 |
8.1300 |
CHIX |
22/10/2021 |
09:46:23 |
00282729755EXPA1 |
||||||
|
4 |
8.1300 |
CHIX |
22/10/2021 |
09:46:23 |
00282729757EXPA1 |
||||||
|
107 |
8.1300 |
CHIX |
22/10/2021 |
09:46:23 |
00282729758EXPA1 |
||||||
|
172 |
8.1300 |
CHIX |
22/10/2021 |
09:46:23 |
00282729759EXPA1 |
||||||
|
65 |
8.1300 |
CHIX |
22/10/2021 |
09:46:23 |
00282729760EXPA1 |
||||||
|
2 |
8.1300 |
CHIX |
22/10/2021 |
09:46:23 |
00282729761EXPA1 |
||||||
|
2 |
8.1300 |
CHIX |
22/10/2021 |
09:46:23 |
00282729763EXPA1 |
||||||
|
82 |
8.1300 |
CHIX |
22/10/2021 |
09:46:23 |
00282729764EXPA1 |
||||||
|
211 |
8.1300 |
CHIX |
22/10/2021 |
09:55:05 |
00282731286EXPA1 |
||||||
|
19 |
8.1300 |
CHIX |
22/10/2021 |
09:55:05 |
00282731288EXPA1 |
||||||
|
159 |
8.1300 |
CHIX |
22/10/2021 |
09:55:05 |
00282731289EXPA1 |
||||||
|
55 |
8.1300 |
CHIX |
22/10/2021 |
10:00:21 |
00282732194EXPA1 |
||||||
|
328 |
8.1300 |
CHIX |
22/10/2021 |
10:02:08 |
00282732518EXPA1 |
||||||
|
18 |
8.1150 |
CHIX |
22/10/2021 |
10:32:08 |
00282738329EXPA1 |
||||||
|
128 |
8.1150 |
CHIX |
22/10/2021 |
10:32:08 |
00282738332EXPA1 |
||||||
|
29 |
8.1200 |
CHIX |
22/10/2021 |
10:46:23 |
00282740535EXPA1 |
||||||
|
123 |
8.1200 |
CHIX |
22/10/2021 |
10:46:23 |
00282740536EXPA1 |
||||||
|
55 |
8.1100 |
CHIX |
22/10/2021 |
11:25:01 |
00282748789EXPA1 |
||||||
|
26 |
8.1100 |
CHIX |
22/10/2021 |
11:25:01 |
00282748792EXPA1 |
||||||
|
57 |
8.1100 |
CHIX |
22/10/2021 |
11:25:01 |
00282748794EXPA1 |
||||||
|
409 |
8.1050 |
CHIX |
22/10/2021 |
11:41:17 |
00282751844EXPA1 |
||||||
|
388 |
8.0950 |
CHIX |
22/10/2021 |
12:12:05 |
00282757351EXPA1 |
||||||
|
522 |
8.0950 |
CHIX |
22/10/2021 |
12:19:26 |
00282758635EXPA1 |
||||||
|
100 |
8.0950 |
CHIX |
22/10/2021 |
12:19:26 |
00282758636EXPA1 |
||||||
|
4 |
8.0950 |
CHIX |
22/10/2021 |
12:19:26 |
00282758637EXPA1 |
||||||
|
137 |
8.0950 |
CHIX |
22/10/2021 |
12:19:26 |
00282758638EXPA1 |
||||||
|
500 |
8.0950 |
CHIX |
22/10/2021 |
12:19:26 |
00282758639EXPA1 |
||||||
|
63 |
8.0950 |
CHIX |
22/10/2021 |
12:19:26 |
00282758640EXPA1 |
||||||
|
4 |
8.0850 |
CHIX |
22/10/2021 |
12:28:07 |
00282760259EXPA1 |
||||||
|
383 |
8.0850 |
CHIX |
22/10/2021 |
12:28:07 |
00282760260EXPA1 |
||||||
|
29 |
8.0800 |
CHIX |
22/10/2021 |
12:35:11 |
00282762003EXPA1 |
||||||
|
61 |
8.0800 |
CHIX |
22/10/2021 |
12:35:11 |
00282762004EXPA1 |
||||||
|
105 |
8.0800 |
CHIX |
22/10/2021 |
12:35:11 |
00282762005EXPA1 |
||||||
|
33 |
8.0800 |
CHIX |
22/10/2021 |
12:35:11 |
00282762006EXPA1 |
||||||
|
81 |
8.0800 |
CHIX |
22/10/2021 |
12:35:11 |
00282762007EXPA1 |
||||||
|
61 |
8.0800 |
CHIX |
22/10/2021 |
12:35:11 |
00282762008EXPA1 |
||||||
|
79 |
8.0750 |
CHIX |
22/10/2021 |
12:35:11 |
00282762009EXPA1 |
||||||
|
80 |
8.0800 |
CHIX |
22/10/2021 |
12:35:11 |
00282762013EXPA1 |
||||||
|
188 |
8.0800 |
CHIX |
22/10/2021 |
12:35:11 |
00282762014EXPA1 |
||||||
|
15 |
8.0800 |
CHIX |
22/10/2021 |
12:35:11 |
00282762015EXPA1 |
||||||
|
522 |
8.0650 |
CHIX |
22/10/2021 |
12:47:01 |
00282764216EXPA1 |
||||||
|
261 |
8.0650 |
CHIX |
22/10/2021 |
12:47:01 |
00282764218EXPA1 |
||||||
|
94 |
8.0700 |
CHIX |
22/10/2021 |
13:12:16 |
00282770104EXPA1 |
||||||
|
66 |
8.0700 |
CHIX |
22/10/2021 |
13:12:16 |
00282770105EXPA1 |
||||||
|
210 |
8.0700 |
CHIX |
22/10/2021 |
13:12:16 |
00282770107EXPA1 |
||||||
|
392 |
8.0800 |
CHIX |
22/10/2021 |
13:30:50 |
00282774399EXPA1 |
||||||
|
18 |
8.1050 |
CHIX |
22/10/2021 |
13:46:15 |
00282779784EXPA1 |
||||||
|
92 |
8.1050 |
CHIX |
22/10/2021 |
14:00:25 |
00282784484EXPA1 |
||||||
|
54 |
8.1050 |
CHIX |
22/10/2021 |
14:00:25 |
00282784485EXPA1 |
||||||
|
13 |
8.1050 |
CHIX |
22/10/2021 |
14:00:25 |
00282784488EXPA1 |
||||||
|
61 |
8.1050 |
CHIX |
22/10/2021 |
14:10:05 |
00282787961EXPA1 |
||||||
|
13 |
8.1050 |
CHIX |
22/10/2021 |
14:10:05 |
00282787964EXPA1 |
||||||
|
15 |
8.1000 |
CHIX |
22/10/2021 |
14:17:36 |
00282790400EXPA1 |
||||||
|
128 |
8.1000 |
TRQX |
22/10/2021 |
07:05:13 |
00282698066EXPA1 |
||||||
|
309 |
8.1000 |
TRQX |
22/10/2021 |
07:05:13 |
00282698067EXPA1 |
||||||
|
295 |
8.0800 |
TRQX |
22/10/2021 |
07:10:18 |
00282699166EXPA1 |
||||||
|
3 |
8.0800 |
TRQX |
22/10/2021 |
07:10:18 |
00282699167EXPA1 |
||||||
|
1 |
8.0800 |
TRQX |
22/10/2021 |
07:10:18 |
00282699168EXPA1 |
||||||
|
5 |
8.0800 |
TRQX |
22/10/2021 |
07:11:19 |
00282699361EXPA1 |
||||||
|
11 |
8.0800 |
TRQX |
22/10/2021 |
07:11:19 |
00282699362EXPA1 |
||||||
|
2 |
8.0800 |
TRQX |
22/10/2021 |
07:11:19 |
00282699363EXPA1 |
||||||
|
500 |
8.0750 |
TRQX |
22/10/2021 |
07:19:10 |
00282701098EXPA1 |
||||||
|
1000 |
8.0750 |
TRQX |
22/10/2021 |
07:19:10 |
00282701099EXPA1 |
||||||
|
766 |
8.0750 |
TRQX |
22/10/2021 |
07:19:10 |
00282701100EXPA1 |
||||||
|
345 |
8.1150 |
TRQX |
22/10/2021 |
07:31:59 |
00282704553EXPA1 |
||||||
|
4 |
8.1150 |
TRQX |
22/10/2021 |
07:34:43 |
00282705073EXPA1 |
||||||
|
2 |
8.1150 |
TRQX |
22/10/2021 |
07:34:43 |
00282705077EXPA1 |
||||||
|
4 |
8.1150 |
TRQX |
22/10/2021 |
07:38:16 |
00282705816EXPA1 |
||||||
|
94 |
8.1150 |
TRQX |
22/10/2021 |
07:38:16 |
00282705818EXPA1 |
||||||
|
3 |
8.1150 |
TRQX |
22/10/2021 |
07:38:16 |
00282705819EXPA1 |
||||||
|
449 |
8.1150 |
TRQX |
22/10/2021 |
07:38:16 |
00282705822EXPA1 |
||||||
|
855 |
8.1050 |
TRQX |
22/10/2021 |
08:07:15 |
00282711579EXPA1 |
||||||
|
2 |
8.1050 |
TRQX |
22/10/2021 |
08:07:15 |
00282711581EXPA1 |
||||||
|
17 |
8.1050 |
TRQX |
22/10/2021 |
08:07:15 |
00282711585EXPA1 |
||||||
|
55 |
8.1050 |
TRQX |
22/10/2021 |
08:10:01 |
00282712174EXPA1 |
||||||
|
97 |
8.1050 |
TRQX |
22/10/2021 |
08:10:01 |
00282712175EXPA1 |
||||||
|
69 |
8.1050 |
TRQX |
22/10/2021 |
08:10:01 |
00282712176EXPA1 |
||||||
|
308 |
8.1050 |
TRQX |
22/10/2021 |
08:10:01 |
00282712177EXPA1 |
||||||
|
2 |
8.1150 |
TRQX |
22/10/2021 |
08:22:30 |
00282714635EXPA1 |
||||||
|
1 |
8.1350 |
TRQX |
22/10/2021 |
08:49:19 |
00282719212EXPA1 |
||||||
|
78 |
8.1250 |
TRQX |
22/10/2021 |
09:14:21 |
00282723741EXPA1 |
||||||
|
123 |
8.1300 |
TRQX |
22/10/2021 |
09:20:58 |
00282725223EXPA1 |
||||||
|
13 |
8.1300 |
TRQX |
22/10/2021 |
09:32:09 |
00282727222EXPA1 |
||||||
|
89 |
8.1350 |
TRQX |
22/10/2021 |
09:38:46 |
00282728434EXPA1 |
||||||
|
2 |
8.1350 |
TRQX |
22/10/2021 |
09:38:46 |
00282728435EXPA1 |
||||||
|
933 |
8.1350 |
TRQX |
22/10/2021 |
09:38:46 |
00282728436EXPA1 |
||||||
|
2 |
8.1300 |
TRQX |
22/10/2021 |
09:46:23 |
00282729753EXPA1 |
||||||
|
172 |
8.1300 |
TRQX |
22/10/2021 |
09:46:23 |
00282729754EXPA1 |
||||||
|
105 |
8.1300 |
TRQX |
22/10/2021 |
09:46:23 |
00282729756EXPA1 |
||||||
|
173 |
8.0800 |
TRQX |
22/10/2021 |
12:03:09 |
00282755701EXPA1 |
||||||
|
74 |
8.0700 |
TRQX |
22/10/2021 |
12:39:29 |
00282762874EXPA1 |
||||||
|
373 |
8.0700 |
TRQX |
22/10/2021 |
12:39:29 |
00282762875EXPA1 |
||||||
|
13 |
8.0700 |
TRQX |
22/10/2021 |
12:39:29 |
00282762876EXPA1 |
||||||
|
16 |
8.0800 |
XLON |
22/10/2021 |
07:00:51 |
00282696942EXPA1 |
||||||
|
724 |
8.0800 |
XLON |
22/10/2021 |
07:00:51 |
00282696943EXPA1 |
||||||
|
250 |
8.0800 |
XLON |
22/10/2021 |
07:08:47 |
00282698798EXPA1 |
||||||
|
39 |
8.0800 |
XLON |
22/10/2021 |
07:08:47 |
00282698799EXPA1 |
||||||
|
2 |
8.0800 |
XLON |
22/10/2021 |
07:08:47 |
00282698801EXPA1 |
||||||
|
80 |
8.0800 |
XLON |
22/10/2021 |
07:11:19 |
00282699364EXPA1 |
||||||
|
129 |
8.1000 |
XLON |
22/10/2021 |
07:24:23 |
00282702692EXPA1 |
||||||
|
1 |
8.1000 |
XLON |
22/10/2021 |
07:24:23 |
00282702693EXPA1 |
||||||
|
1 |
8.1000 |
XLON |
22/10/2021 |
07:24:23 |
00282702694EXPA1 |
||||||
|
118 |
8.1000 |
XLON |
22/10/2021 |
07:24:23 |
00282702695EXPA1 |
||||||
|
161 |
8.1000 |
XLON |
22/10/2021 |
07:24:23 |
00282702696EXPA1 |
||||||
|
224 |
8.1000 |
XLON |
22/10/2021 |
07:24:23 |
00282702697EXPA1 |
||||||
|
580 |
8.1000 |
XLON |
22/10/2021 |
07:24:23 |
00282702698EXPA1 |
||||||
|
822 |
8.1150 |
XLON |
22/10/2021 |
07:31:59 |
00282704550EXPA1 |
||||||
|
8 |
8.1100 |
XLON |
22/10/2021 |
07:31:59 |
00282704552EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
22/10/2021 |
07:43:21 |
00282706631EXPA1 |
||||||
|
744 |
8.1150 |
XLON |
22/10/2021 |
07:44:22 |
00282706869EXPA1 |
||||||
|
10 |
8.1050 |
XLON |
22/10/2021 |
07:49:27 |
00282707983EXPA1 |
||||||
|
58 |
8.1100 |
XLON |
22/10/2021 |
07:50:28 |
00282708233EXPA1 |
||||||
|
100 |
8.1100 |
XLON |
22/10/2021 |
07:50:28 |
00282708234EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
22/10/2021 |
07:50:28 |
00282708235EXPA1 |
||||||
|
1 |
8.1100 |
XLON |
22/10/2021 |
07:50:28 |
00282708236EXPA1 |
||||||
|
15 |
8.1100 |
XLON |
22/10/2021 |
07:52:30 |
00282708571EXPA1 |
||||||
|
1 |
8.1100 |
XLON |
22/10/2021 |
07:52:30 |
00282708572EXPA1 |
||||||
|
1 |
8.1100 |
XLON |
22/10/2021 |
07:52:30 |
00282708573EXPA1 |
||||||
|
440 |
8.1100 |
XLON |
22/10/2021 |
07:58:16 |
00282709625EXPA1 |
||||||
|
327 |
8.1100 |
XLON |
22/10/2021 |
08:01:47 |
00282710398EXPA1 |
||||||
|
428 |
8.1100 |
XLON |
22/10/2021 |
08:01:47 |
00282710400EXPA1 |
||||||
|
25 |
8.1300 |
XLON |
22/10/2021 |
08:15:17 |
00282713473EXPA1 |
||||||
|
944 |
8.1300 |
XLON |
22/10/2021 |
08:15:17 |
00282713474EXPA1 |
||||||
|
267 |
8.1200 |
XLON |
22/10/2021 |
08:16:48 |
00282713700EXPA1 |
||||||
|
18 |
8.1150 |
XLON |
22/10/2021 |
08:22:30 |
00282714634EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
22/10/2021 |
08:22:30 |
00282714636EXPA1 |
||||||
|
118 |
8.1150 |
XLON |
22/10/2021 |
08:22:30 |
00282714637EXPA1 |
||||||
|
293 |
8.1150 |
XLON |
22/10/2021 |
08:22:30 |
00282714639EXPA1 |
||||||
|
105 |
8.1150 |
XLON |
22/10/2021 |
08:22:30 |
00282714646EXPA1 |
||||||
|
1 |
8.1250 |
XLON |
22/10/2021 |
08:27:53 |
00282715657EXPA1 |
||||||
|
116 |
8.1250 |
XLON |
22/10/2021 |
08:27:53 |
00282715658EXPA1 |
||||||
|
1113 |
8.1250 |
XLON |
22/10/2021 |
08:38:14 |
00282717525EXPA1 |
||||||
|
250 |
8.1200 |
XLON |
22/10/2021 |
08:38:19 |
00282717543EXPA1 |
||||||
|
42 |
8.1200 |
XLON |
22/10/2021 |
08:38:19 |
00282717545EXPA1 |
||||||
|
147 |
8.1200 |
XLON |
22/10/2021 |
08:38:19 |
00282717546EXPA1 |
||||||
|
372 |
8.1300 |
XLON |
22/10/2021 |
08:41:49 |
00282718055EXPA1 |
||||||
|
83 |
8.1350 |
XLON |
22/10/2021 |
08:49:19 |
00282719213EXPA1 |
||||||
|
2 |
8.1400 |
XLON |
22/10/2021 |
08:53:01 |
00282719881EXPA1 |
||||||
|
1555 |
8.1400 |
XLON |
22/10/2021 |
08:54:12 |
00282720104EXPA1 |
||||||
|
616 |
8.1300 |
XLON |
22/10/2021 |
08:57:17 |
00282720786EXPA1 |
||||||
|
513 |
8.1150 |
XLON |
22/10/2021 |
08:57:45 |
00282720860EXPA1 |
||||||
|
14 |
8.1150 |
XLON |
22/10/2021 |
08:57:45 |
00282720861EXPA1 |
||||||
|
15 |
8.1250 |
XLON |
22/10/2021 |
09:04:11 |
00282721938EXPA1 |
||||||
|
250 |
8.1250 |
XLON |
22/10/2021 |
09:04:11 |
00282721939EXPA1 |
||||||
|
192 |
8.1250 |
XLON |
22/10/2021 |
09:04:11 |
00282721941EXPA1 |
||||||
|
2 |
8.1250 |
XLON |
22/10/2021 |
09:08:15 |
00282722677EXPA1 |
||||||
|
250 |
8.1250 |
XLON |
22/10/2021 |
09:08:15 |
00282722678EXPA1 |
||||||
|
164 |
8.1250 |
XLON |
22/10/2021 |
09:08:15 |
00282722679EXPA1 |
||||||
|
129 |
8.1250 |
XLON |
22/10/2021 |
09:14:21 |
00282723739EXPA1 |
||||||
|
39 |
8.1250 |
XLON |
22/10/2021 |
09:14:21 |
00282723740EXPA1 |
||||||
|
250 |
8.1250 |
XLON |
22/10/2021 |
09:14:21 |
00282723742EXPA1 |
||||||
|
3 |
8.1250 |
XLON |
22/10/2021 |
09:14:21 |
00282723749EXPA1 |
||||||
|
123 |
8.1250 |
XLON |
22/10/2021 |
09:14:21 |
00282723751EXPA1 |
||||||
|
33 |
8.1250 |
XLON |
22/10/2021 |
09:14:23 |
00282723763EXPA1 |
||||||
|
2 |
8.1300 |
XLON |
22/10/2021 |
09:20:58 |
00282725224EXPA1 |
||||||
|
250 |
8.1300 |
XLON |
22/10/2021 |
09:20:58 |
00282725225EXPA1 |
||||||
|
40 |
8.1300 |
XLON |
22/10/2021 |
09:20:58 |
00282725226EXPA1 |
||||||
|
57 |
8.1300 |
XLON |
22/10/2021 |
09:20:58 |
00282725228EXPA1 |
||||||
|
19 |
8.1350 |
XLON |
22/10/2021 |
09:24:18 |
00282725859EXPA1 |
||||||
|
250 |
8.1350 |
XLON |
22/10/2021 |
09:25:51 |
00282726091EXPA1 |
||||||
|
222 |
8.1350 |
XLON |
22/10/2021 |
09:25:51 |
00282726092EXPA1 |
||||||
|
138 |
8.1350 |
XLON |
22/10/2021 |
09:25:51 |
00282726093EXPA1 |
||||||
|
36 |
8.1350 |
XLON |
22/10/2021 |
09:26:08 |
00282726158EXPA1 |
||||||
|
36 |
8.1350 |
XLON |
22/10/2021 |
09:26:08 |
00282726160EXPA1 |
||||||
|
136 |
8.1350 |
XLON |
22/10/2021 |
09:26:08 |
00282726161EXPA1 |
||||||
|
247 |
8.1350 |
XLON |
22/10/2021 |
09:26:08 |
00282726163EXPA1 |
||||||
|
175 |
8.1350 |
XLON |
22/10/2021 |
09:26:08 |
00282726165EXPA1 |
||||||
|
40 |
8.1300 |
XLON |
22/10/2021 |
09:32:09 |
00282727215EXPA1 |
||||||
|
250 |
8.1300 |
XLON |
22/10/2021 |
09:32:09 |
00282727216EXPA1 |
||||||
|
123 |
8.1300 |
XLON |
22/10/2021 |
09:32:09 |
00282727219EXPA1 |
||||||
|
320 |
8.1300 |
XLON |
22/10/2021 |
09:32:09 |
00282727221EXPA1 |
||||||
|
3 |
8.1300 |
XLON |
22/10/2021 |
09:32:09 |
00282727223EXPA1 |
||||||
|
92 |
8.1300 |
XLON |
22/10/2021 |
09:32:10 |
00282727226EXPA1 |
||||||
|
124 |
8.1300 |
XLON |
22/10/2021 |
09:38:46 |
00282728437EXPA1 |
||||||
|
214 |
8.1250 |
XLON |
22/10/2021 |
09:40:56 |
00282728888EXPA1 |
||||||
|
5 |
8.1250 |
XLON |
22/10/2021 |
09:46:23 |
00282729762EXPA1 |
||||||
|
102 |
8.1200 |
XLON |
22/10/2021 |
09:46:26 |
00282729772EXPA1 |
||||||
|
1008 |
8.1300 |
XLON |
22/10/2021 |
09:55:05 |
00282731287EXPA1 |
||||||
|
9 |
8.1300 |
XLON |
22/10/2021 |
09:59:06 |
00282731871EXPA1 |
||||||
|
2 |
8.1300 |
XLON |
22/10/2021 |
09:59:09 |
00282731879EXPA1 |
||||||
|
140 |
8.1300 |
XLON |
22/10/2021 |
10:00:21 |
00282732195EXPA1 |
||||||
|
369 |
8.1300 |
XLON |
22/10/2021 |
10:00:21 |
00282732196EXPA1 |
||||||
|
244 |
8.1300 |
XLON |
22/10/2021 |
10:02:08 |
00282732516EXPA1 |
||||||
|
206 |
8.1300 |
XLON |
22/10/2021 |
10:02:08 |
00282732517EXPA1 |
||||||
|
218 |
8.1350 |
XLON |
22/10/2021 |
10:15:00 |
00282735126EXPA1 |
||||||
|
199 |
8.1350 |
XLON |
22/10/2021 |
10:15:00 |
00282735127EXPA1 |
||||||
|
100 |
8.1350 |
XLON |
22/10/2021 |
10:15:00 |
00282735128EXPA1 |
||||||
|
500 |
8.1350 |
XLON |
22/10/2021 |
10:15:00 |
00282735129EXPA1 |
||||||
|
42 |
8.1350 |
XLON |
22/10/2021 |
10:15:00 |
00282735130EXPA1 |
||||||
|
224 |
8.1350 |
XLON |
22/10/2021 |
10:15:00 |
00282735131EXPA1 |
||||||
|
1235 |
8.1300 |
XLON |
22/10/2021 |
10:17:58 |
00282735730EXPA1 |
||||||
|
250 |
8.1300 |
XLON |
22/10/2021 |
10:17:58 |
00282735731EXPA1 |
||||||
|
222 |
8.1300 |
XLON |
22/10/2021 |
10:17:58 |
00282735732EXPA1 |
||||||
|
100 |
8.1300 |
XLON |
22/10/2021 |
10:17:58 |
00282735733EXPA1 |
||||||
|
211 |
8.1250 |
XLON |
22/10/2021 |
10:21:38 |
00282736284EXPA1 |
||||||
|
696 |
8.1150 |
XLON |
22/10/2021 |
10:22:48 |
00282736689EXPA1 |
||||||
|
261 |
8.1100 |
XLON |
22/10/2021 |
10:27:04 |
00282737575EXPA1 |
||||||
|
448 |
8.1150 |
XLON |
22/10/2021 |
10:32:08 |
00282738328EXPA1 |
||||||
|
40 |
8.1150 |
XLON |
22/10/2021 |
10:32:08 |
00282738330EXPA1 |
||||||
|
12 |
8.1150 |
XLON |
22/10/2021 |
10:32:09 |
00282738333EXPA1 |
||||||
|
250 |
8.1200 |
XLON |
22/10/2021 |
10:37:14 |
00282739172EXPA1 |
||||||
|
124 |
8.1200 |
XLON |
22/10/2021 |
10:37:14 |
00282739173EXPA1 |
||||||
|
154 |
8.1100 |
XLON |
22/10/2021 |
11:01:38 |
00282743713EXPA1 |
||||||
|
494 |
8.1100 |
XLON |
22/10/2021 |
11:01:38 |
00282743714EXPA1 |
||||||
|
425 |
8.1100 |
XLON |
22/10/2021 |
11:01:38 |
00282743715EXPA1 |
||||||
|
459 |
8.1100 |
XLON |
22/10/2021 |
11:09:46 |
00282745684EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
22/10/2021 |
11:09:46 |
00282745685EXPA1 |
||||||
|
656 |
8.1100 |
XLON |
22/10/2021 |
11:09:46 |
00282745686EXPA1 |
||||||
|
295 |
8.1100 |
XLON |
22/10/2021 |
11:18:55 |
00282747413EXPA1 |
||||||
|
40 |
8.1100 |
XLON |
22/10/2021 |
11:18:55 |
00282747414EXPA1 |
||||||
|
212 |
8.1100 |
XLON |
22/10/2021 |
11:18:55 |
00282747416EXPA1 |
||||||
|
42 |
8.1100 |
XLON |
22/10/2021 |
11:25:01 |
00282748790EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
22/10/2021 |
11:25:01 |
00282748791EXPA1 |
||||||
|
3 |
8.1100 |
XLON |
22/10/2021 |
11:25:01 |
00282748793EXPA1 |
||||||
|
176 |
8.1100 |
XLON |
22/10/2021 |
11:25:01 |
00282748795EXPA1 |
||||||
|
150 |
8.1100 |
XLON |
22/10/2021 |
11:25:01 |
00282748796EXPA1 |
||||||
|
220 |
8.1050 |
XLON |
22/10/2021 |
11:29:44 |
00282749829EXPA1 |
||||||
|
185 |
8.1050 |
XLON |
22/10/2021 |
11:35:42 |
00282750895EXPA1 |
||||||
|
37 |
8.1050 |
XLON |
22/10/2021 |
11:35:42 |
00282750896EXPA1 |
||||||
|
204 |
8.1050 |
XLON |
22/10/2021 |
11:35:42 |
00282750897EXPA1 |
||||||
|
373 |
8.1050 |
XLON |
22/10/2021 |
11:46:02 |
00282752575EXPA1 |
||||||
|
624 |
8.1050 |
XLON |
22/10/2021 |
11:46:02 |
00282752576EXPA1 |
||||||
|
519 |
8.1000 |
XLON |
22/10/2021 |
11:46:32 |
00282752633EXPA1 |
||||||
|
250 |
8.0900 |
XLON |
22/10/2021 |
11:54:00 |
00282754064EXPA1 |
||||||
|
41 |
8.0900 |
XLON |
22/10/2021 |
11:54:00 |
00282754065EXPA1 |
||||||
|
186 |
8.0900 |
XLON |
22/10/2021 |
11:54:00 |
00282754066EXPA1 |
||||||
|
170 |
8.0900 |
XLON |
22/10/2021 |
11:54:00 |
00282754067EXPA1 |
||||||
|
3 |
8.0900 |
XLON |
22/10/2021 |
11:54:00 |
00282754068EXPA1 |
||||||
|
137 |
8.0850 |
XLON |
22/10/2021 |
12:03:09 |
00282755691EXPA1 |
||||||
|
162 |
8.0850 |
XLON |
22/10/2021 |
12:03:09 |
00282755692EXPA1 |
||||||
|
39 |
8.0850 |
XLON |
22/10/2021 |
12:03:09 |
00282755695EXPA1 |
||||||
|
250 |
8.0850 |
XLON |
22/10/2021 |
12:03:09 |
00282755697EXPA1 |
||||||
|
79 |
8.0850 |
XLON |
22/10/2021 |
12:03:09 |
00282755699EXPA1 |
||||||
|
37 |
8.0800 |
XLON |
22/10/2021 |
12:03:09 |
00282755700EXPA1 |
||||||
|
27 |
8.0800 |
XLON |
22/10/2021 |
12:03:09 |
00282755702EXPA1 |
||||||
|
4 |
8.0900 |
XLON |
22/10/2021 |
12:10:16 |
00282757018EXPA1 |
||||||
|
1107 |
8.0950 |
XLON |
22/10/2021 |
12:12:05 |
00282757353EXPA1 |
||||||
|
104 |
8.0800 |
XLON |
22/10/2021 |
12:23:49 |
00282759365EXPA1 |
||||||
|
16 |
8.0850 |
XLON |
22/10/2021 |
12:28:07 |
00282760256EXPA1 |
||||||
|
61 |
8.0850 |
XLON |
22/10/2021 |
12:28:07 |
00282760257EXPA1 |
||||||
|
929 |
8.0850 |
XLON |
22/10/2021 |
12:28:07 |
00282760258EXPA1 |
||||||
|
148 |
8.0750 |
XLON |
22/10/2021 |
12:35:11 |
00282762001EXPA1 |
||||||
|
250 |
8.0750 |
XLON |
22/10/2021 |
12:35:11 |
00282762002EXPA1 |
||||||
|
5 |
8.0750 |
XLON |
22/10/2021 |
12:35:11 |
00282762010EXPA1 |
||||||
|
204 |
8.0750 |
XLON |
22/10/2021 |
12:35:11 |
00282762011EXPA1 |
||||||
|
99 |
8.0750 |
XLON |
22/10/2021 |
12:35:11 |
00282762012EXPA1 |
||||||
|
385 |
8.0600 |
XLON |
22/10/2021 |
12:44:16 |
00282763661EXPA1 |
||||||
|
9 |
8.0650 |
XLON |
22/10/2021 |
12:47:01 |
00282764217EXPA1 |
||||||
|
133 |
8.0750 |
XLON |
22/10/2021 |
12:56:22 |
00282766489EXPA1 |
||||||
|
1085 |
8.0750 |
XLON |
22/10/2021 |
12:56:22 |
00282766490EXPA1 |
||||||
|
195 |
8.0750 |
XLON |
22/10/2021 |
12:56:22 |
00282766491EXPA1 |
||||||
|
40 |
8.0750 |
XLON |
22/10/2021 |
12:56:22 |
00282766492EXPA1 |
||||||
|
830 |
8.0750 |
XLON |
22/10/2021 |
12:56:22 |
00282766493EXPA1 |
||||||
|
90 |
8.0700 |
XLON |
22/10/2021 |
13:08:34 |
00282769251EXPA1 |
||||||
|
132 |
8.0700 |
XLON |
22/10/2021 |
13:10:01 |
00282769565EXPA1 |
||||||
|
1193 |
8.0700 |
XLON |
22/10/2021 |
13:10:17 |
00282769651EXPA1 |
||||||
|
71 |
8.0700 |
XLON |
22/10/2021 |
13:10:17 |
00282769652EXPA1 |
||||||
|
106 |
8.0700 |
XLON |
22/10/2021 |
13:12:16 |
00282770106EXPA1 |
||||||
|
886 |
8.0700 |
XLON |
22/10/2021 |
13:12:16 |
00282770108EXPA1 |
||||||
|
250 |
8.0700 |
XLON |
22/10/2021 |
13:18:38 |
00282771648EXPA1 |
||||||
|
41 |
8.0700 |
XLON |
22/10/2021 |
13:18:38 |
00282771650EXPA1 |
||||||
|
330 |
8.0700 |
XLON |
22/10/2021 |
13:18:38 |
00282771651EXPA1 |
||||||
|
97 |
8.0700 |
XLON |
22/10/2021 |
13:18:38 |
00282771653EXPA1 |
||||||
|
217 |
8.0700 |
XLON |
22/10/2021 |
13:18:38 |
00282771654EXPA1 |
||||||
|
887 |
8.0800 |
XLON |
22/10/2021 |
13:27:33 |
00282773374EXPA1 |
||||||
|
312 |
8.0800 |
XLON |
22/10/2021 |
13:27:33 |
00282773376EXPA1 |
||||||
|
250 |
8.0800 |
XLON |
22/10/2021 |
13:30:50 |
00282774398EXPA1 |
||||||
|
692 |
8.0800 |
XLON |
22/10/2021 |
13:30:50 |
00282774400EXPA1 |
||||||
|
125 |
8.0950 |
XLON |
22/10/2021 |
13:33:53 |
00282775511EXPA1 |
||||||
|
10 |
8.0950 |
XLON |
22/10/2021 |
13:33:53 |
00282775512EXPA1 |
||||||
|
1157 |
8.0950 |
XLON |
22/10/2021 |
13:33:53 |
00282775513EXPA1 |
||||||
|
182 |
8.0950 |
XLON |
22/10/2021 |
13:33:53 |
00282775514EXPA1 |
||||||
|
310 |
8.0850 |
XLON |
22/10/2021 |
13:35:49 |
00282776133EXPA1 |
||||||
|
367 |
8.1000 |
XLON |
22/10/2021 |
13:40:46 |
00282777961EXPA1 |
||||||
|
461 |
8.1000 |
XLON |
22/10/2021 |
13:45:10 |
00282779340EXPA1 |
||||||
|
179 |
8.1000 |
XLON |
22/10/2021 |
13:45:10 |
00282779341EXPA1 |
||||||
|
60 |
8.1000 |
XLON |
22/10/2021 |
13:45:10 |
00282779342EXPA1 |
||||||
|
397 |
8.1000 |
XLON |
22/10/2021 |
13:45:10 |
00282779343EXPA1 |
||||||
|
157 |
8.1000 |
XLON |
22/10/2021 |
13:45:10 |
00282779344EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
22/10/2021 |
13:46:05 |
00282779668EXPA1 |
||||||
|
223 |
8.1000 |
XLON |
22/10/2021 |
13:46:05 |
00282779670EXPA1 |
||||||
|
42 |
8.1000 |
XLON |
22/10/2021 |
13:46:05 |
00282779671EXPA1 |
||||||
|
11 |
8.1000 |
XLON |
22/10/2021 |
13:46:05 |
00282779672EXPA1 |
||||||
|
6 |
8.1050 |
XLON |
22/10/2021 |
13:46:15 |
00282779781EXPA1 |
||||||
|
2 |
8.1050 |
XLON |
22/10/2021 |
13:46:15 |
00282779783EXPA1 |
||||||
|
710 |
8.1050 |
XLON |
22/10/2021 |
13:46:18 |
00282779793EXPA1 |
||||||
|
245 |
8.1000 |
XLON |
22/10/2021 |
13:50:07 |
00282781011EXPA1 |
||||||
|
223 |
8.1000 |
XLON |
22/10/2021 |
13:50:07 |
00282781012EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
22/10/2021 |
13:50:07 |
00282781013EXPA1 |
||||||
|
155 |
8.1000 |
XLON |
22/10/2021 |
13:50:07 |
00282781014EXPA1 |
||||||
|
333 |
8.1000 |
XLON |
22/10/2021 |
13:50:07 |
00282781015EXPA1 |
||||||
|
19 |
8.1000 |
XLON |
22/10/2021 |
13:50:07 |
00282781016EXPA1 |
||||||
|
534 |
8.1050 |
XLON |
22/10/2021 |
13:58:27 |
00282783790EXPA1 |
||||||
|
312 |
8.1050 |
XLON |
22/10/2021 |
13:58:27 |
00282783791EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
22/10/2021 |
14:00:22 |
00282784465EXPA1 |
||||||
|
114 |
8.1050 |
XLON |
22/10/2021 |
14:00:22 |
00282784466EXPA1 |
||||||
|
12 |
8.1050 |
XLON |
22/10/2021 |
14:00:22 |
00282784467EXPA1 |
||||||
|
191 |
8.1050 |
XLON |
22/10/2021 |
14:00:22 |
00282784468EXPA1 |
||||||
|
176 |
8.1050 |
XLON |
22/10/2021 |
14:00:22 |
00282784469EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
22/10/2021 |
14:00:22 |
00282784471EXPA1 |
||||||
|
197 |
8.1050 |
XLON |
22/10/2021 |
14:00:22 |
00282784472EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
22/10/2021 |
14:00:25 |
00282784486EXPA1 |
||||||
|
11 |
8.1050 |
XLON |
22/10/2021 |
14:00:25 |
00282784487EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
22/10/2021 |
14:00:25 |
00282784489EXPA1 |
||||||
|
223 |
8.1050 |
XLON |
22/10/2021 |
14:00:25 |
00282784490EXPA1 |
||||||
|
380 |
8.1000 |
XLON |
22/10/2021 |
14:01:33 |
00282784886EXPA1 |
||||||
|
393 |
8.1050 |
XLON |
22/10/2021 |
14:06:52 |
00282786825EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
22/10/2021 |
14:06:52 |
00282786826EXPA1 |
||||||
|
41 |
8.1050 |
XLON |
22/10/2021 |
14:06:52 |
00282786827EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
22/10/2021 |
14:06:52 |
00282786828EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
22/10/2021 |
14:06:52 |
00282786829EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
22/10/2021 |
14:06:52 |
00282786830EXPA1 |
||||||
|
564 |
8.1050 |
XLON |
22/10/2021 |
14:06:55 |
00282786843EXPA1 |
||||||
|
366 |
8.1050 |
XLON |
22/10/2021 |
14:09:24 |
00282787704EXPA1 |
||||||
|
453 |
8.1050 |
XLON |
22/10/2021 |
14:09:50 |
00282787830EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
22/10/2021 |
14:10:05 |
00282787963EXPA1 |
||||||
|
39 |
8.1050 |
XLON |
22/10/2021 |
14:10:05 |
00282787965EXPA1 |
||||||
|
140 |
8.1050 |
XLON |
22/10/2021 |
14:10:05 |
00282787966EXPA1 |
||||||
|
416 |
8.1000 |
XLON |
22/10/2021 |
14:11:20 |
00282788320EXPA1 |
||||||
|
406 |
8.0950 |
XLON |
22/10/2021 |
14:12:18 |
00282788712EXPA1 |
||||||
|
1381 |
8.0950 |
XLON |
22/10/2021 |
14:13:32 |
00282789078EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
22/10/2021 |
14:17:36 |
00282790395EXPA1 |
||||||
|
287 |
8.1000 |
XLON |
22/10/2021 |
14:17:36 |
00282790396EXPA1 |
||||||
|
184 |
8.1000 |
XLON |
22/10/2021 |
14:17:36 |
00282790397EXPA1 |
||||||
|
371 |
8.1000 |
XLON |
22/10/2021 |
14:17:36 |
00282790398EXPA1 |
||||||
|
16 |
8.1000 |
XLON |
22/10/2021 |
14:17:36 |
00282790399EXPA1 |
||||||
|
118 |
8.1000 |
XLON |
22/10/2021 |
14:17:36 |
00282790401EXPA1 |
||||||
|
40 |
8.1000 |
XLON |
22/10/2021 |
14:17:36 |
00282790402EXPA1 |
||||||
|
32 |
8.1000 |
XLON |
22/10/2021 |
14:17:36 |
00282790403EXPA1 |
||||||
|
410 |
8.0950 |
XLON |
22/10/2021 |
14:19:41 |
00282791085EXPA1 |
||||||
|
133 |
8.1000 |
XLON |
22/10/2021 |
14:22:11 |
00282791916EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
22/10/2021 |
14:22:11 |
00282791917EXPA1 |
||||||
|
40 |
8.1000 |
XLON |
22/10/2021 |
14:22:11 |
00282791918EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
22/10/2021 |
14:22:11 |
00282791919EXPA1 |
||||||
|
223 |
8.1000 |
XLON |
22/10/2021 |
14:22:11 |
00282791920EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
22/10/2021 |
14:22:11 |
00282791921EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
22/10/2021 |
14:22:11 |
00282791922EXPA1 |
||||||
|
43 |
8.1000 |
XLON |
22/10/2021 |
14:22:11 |
00282791923EXPA1 |
||||||
|
207 |
8.1000 |
XLON |
22/10/2021 |
14:26:15 |
00282793050EXPA1 |
||||||
|
162 |
8.1000 |
XLON |
22/10/2021 |
14:26:15 |
00282793051EXPA1 |
||||||
|
277 |
8.1000 |
XLON |
22/10/2021 |
14:26:15 |
00282793052EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
22/10/2021 |
14:26:15 |
00282793053EXPA1 |
||||||
|
65 |
8.1000 |
XLON |
22/10/2021 |
14:26:15 |
00282793054EXPA1 |
||||||
|
433 |
8.1000 |
XLON |
22/10/2021 |
14:26:15 |
00282793055EXPA1 |
||||||
|
39 |
8.1000 |
XLON |
22/10/2021 |
14:26:15 |
00282793056EXPA1 |
||||||
|
67 |
8.1000 |
XLON |
22/10/2021 |
14:26:15 |
00282793057EXPA1 |
||||||
|
1356 |
8.0850 |
XLON |
22/10/2021 |
14:30:15 |
00282794754EXPA1 |
||||||
|
31 |
8.0750 |
XLON |
22/10/2021 |
14:33:24 |
00282795710EXPA1 |
||||||
|
885 |
8.0750 |
XLON |
22/10/2021 |
14:33:24 |
00282795711EXPA1 |
||||||
|
250 |
8.0750 |
XLON |
22/10/2021 |
14:33:24 |
00282795712EXPA1 |
||||||
|
224 |
8.0750 |
XLON |
22/10/2021 |
14:36:25 |
00282796705EXPA1 |
||||||
|
969 |
8.0750 |
XLON |
22/10/2021 |
14:36:25 |
00282796706EXPA1 |
||||||
|
161 |
8.0750 |
XLON |
22/10/2021 |
14:36:25 |
00282796707EXPA1 |
||||||
|
1237 |
8.0750 |
XLON |
22/10/2021 |
14:40:29 |
00282798056EXPA1 |
||||||
|
248 |
8.0700 |
XLON |
22/10/2021 |
14:43:01 |
00282798913EXPA1 |
||||||
|
1968 |
8.0750 |
XLON |
22/10/2021 |
14:47:55 |
00282800987EXPA1 |
||||||
|
604 |
8.0750 |
XLON |
22/10/2021 |
14:47:55 |
00282800988EXPA1 |
||||||
|
42 |
8.0750 |
XLON |
22/10/2021 |
14:50:09 |
00282801804EXPA1 |
||||||
|
370 |
8.0750 |
XLON |
22/10/2021 |
14:50:09 |
00282801805EXPA1 |
||||||
|
812 |
8.0750 |
XLON |
22/10/2021 |
14:50:09 |
00282801806EXPA1 |
||||||
|
8 |
8.0850 |
XLON |
22/10/2021 |
15:03:41 |
00282807016EXPA1 |
||||||
|
613 |
8.0850 |
XLON |
22/10/2021 |
15:04:51 |
00282807455EXPA1 |
||||||
|
250 |
8.0850 |
XLON |
22/10/2021 |
15:04:56 |
00282807482EXPA1 |
||||||
|
438 |
8.0850 |
XLON |
22/10/2021 |
15:04:56 |
00282807483EXPA1 |
||||||
|
223 |
8.0850 |
XLON |
22/10/2021 |
15:04:56 |
00282807484EXPA1 |
||||||
|
47 |
8.0850 |
XLON |
22/10/2021 |
15:04:56 |
00282807485EXPA1 |
||||||
|
437 |
8.0850 |
XLON |
22/10/2021 |
15:05:42 |
00282807728EXPA1 |
||||||
|
106 |
8.1000 |
XLON |
22/10/2021 |
15:09:24 |
00282808935EXPA1 |
||||||
|
290 |
8.1000 |
XLON |
22/10/2021 |
15:09:24 |
00282808936EXPA1 |
||||||
|
325 |
8.1000 |
XLON |
22/10/2021 |
15:09:24 |
00282808937EXPA1 |
||||||
|
65 |
8.1000 |
XLON |
22/10/2021 |
15:09:24 |
00282808938EXPA1 |
||||||
|
3414 |
8.1000 |
XLON |
22/10/2021 |
15:09:24 |
00282808939EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
22/10/2021 |
15:09:30 |
00282808969EXPA1 |
||||||
|
199 |
8.1000 |
XLON |
22/10/2021 |
15:09:30 |
00282808971EXPA1 |
||||||
|
350 |
8.1000 |
XLON |
22/10/2021 |
15:09:30 |
00282808972EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
22/10/2021 |
15:09:30 |
00282808974EXPA1 |
||||||
|
47 |
8.1000 |
XLON |
22/10/2021 |
15:09:30 |
00282808975EXPA1 |
||||||
|
1108 |
8.1100 |
XLON |
22/10/2021 |
15:13:03 |
00282810126EXPA1 |
||||||
|
212 |
8.1100 |
XLON |
22/10/2021 |
15:13:03 |
00282810127EXPA1 |
||||||
|
192 |
8.1100 |
XLON |
22/10/2021 |
15:13:03 |
00282810129EXPA1 |
||||||
|
2100 |
8.1100 |
XLON |
22/10/2021 |
15:13:03 |
00282810130EXPA1 |
||||||
|
600 |
8.1100 |
XLON |
22/10/2021 |
15:13:03 |
00282810131EXPA1 |
||||||
|
177 |
8.1100 |
XLON |
22/10/2021 |
15:15:37 |
00282811133EXPA1 |
||||||
|
498 |
8.1100 |
XLON |
22/10/2021 |
15:15:37 |
00282811134EXPA1 |
||||||
|
304 |
8.1100 |
XLON |
22/10/2021 |
15:15:37 |
00282811135EXPA1 |
||||||
|
39 |
8.1100 |
XLON |
22/10/2021 |
15:15:37 |
00282811136EXPA1 |
||||||
|
143 |
8.1100 |
XLON |
22/10/2021 |
15:15:37 |
00282811137EXPA1 |
||||||
|
253 |
8.1100 |
XLON |
22/10/2021 |
15:15:37 |
00282811138EXPA1 |
||||||
|
348 |
8.1050 |
XLON |
22/10/2021 |
15:16:55 |
00282811717EXPA1 |
||||||
|
83 |
8.1050 |
XLON |
22/10/2021 |
15:17:13 |
00282811868EXPA1 |
||||||
|
1046 |
8.1050 |
XLON |
22/10/2021 |
15:22:09 |
00282813930EXPA1 |
||||||
|
584 |
8.1050 |
XLON |
22/10/2021 |
15:22:09 |
00282813931EXPA1 |
||||||
|
765 |
8.1050 |
XLON |
22/10/2021 |
15:22:09 |
00282813932EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago CLS Holdings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Judges Scientific
- 2 hours ago Breedon Group
- 2 hours ago Centrica