Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
23/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 23/09/2021 it has purchased a total of 117,300 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
23/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
117,300 |
|
|||||||||
|
Lowest price paid per share: |
8.4200 |
|
|||||||||
|
Highest price paid per share: |
8.6600 |
|
|||||||||
|
Average price paid per share: |
8.4990 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,790,623 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 3,483,770 shares at a cost (including dealing and associated costs) of £30,780,510.97 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
88,319 |
11,567 |
11,689 |
5,725 |
|||||||
|
Highest price paid (per ordinary share) |
8.6600 |
8.6500 |
8.6500 |
8.6600 |
|||||||
|
Lowest price paid (per ordinary share) |
8.4200 |
8.4200 |
8.4200 |
8.4650 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.4987 |
8.5152 |
8.4864 |
8.4979 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
1085 |
8.6100 |
BATE |
23/09/2021 |
07:06:51 |
00278957778EXPA1 |
||||||
|
13 |
8.6500 |
BATE |
23/09/2021 |
07:21:44 |
00278960868EXPA1 |
||||||
|
46 |
8.6400 |
BATE |
23/09/2021 |
07:34:27 |
00278964230EXPA1 |
||||||
|
79 |
8.6400 |
BATE |
23/09/2021 |
07:34:27 |
00278964231EXPA1 |
||||||
|
141 |
8.6450 |
BATE |
23/09/2021 |
07:40:02 |
00278965593EXPA1 |
||||||
|
554 |
8.6450 |
BATE |
23/09/2021 |
07:40:02 |
00278965596EXPA1 |
||||||
|
88 |
8.6450 |
BATE |
23/09/2021 |
07:40:02 |
00278965598EXPA1 |
||||||
|
140 |
8.6000 |
BATE |
23/09/2021 |
08:09:01 |
00278972229EXPA1 |
||||||
|
809 |
8.6000 |
BATE |
23/09/2021 |
08:09:01 |
00278972232EXPA1 |
||||||
|
66 |
8.5700 |
BATE |
23/09/2021 |
08:16:08 |
00278973696EXPA1 |
||||||
|
66 |
8.5700 |
BATE |
23/09/2021 |
08:16:08 |
00278973698EXPA1 |
||||||
|
528 |
8.5700 |
BATE |
23/09/2021 |
08:16:08 |
00278973701EXPA1 |
||||||
|
190 |
8.5350 |
BATE |
23/09/2021 |
08:37:29 |
00278977886EXPA1 |
||||||
|
88 |
8.4850 |
BATE |
23/09/2021 |
09:00:22 |
00278983229EXPA1 |
||||||
|
11 |
8.4850 |
BATE |
23/09/2021 |
09:00:22 |
00278983230EXPA1 |
||||||
|
158 |
8.4850 |
BATE |
23/09/2021 |
09:01:23 |
00278983429EXPA1 |
||||||
|
92 |
8.4800 |
BATE |
23/09/2021 |
09:12:34 |
00278987238EXPA1 |
||||||
|
165 |
8.4800 |
BATE |
23/09/2021 |
09:12:34 |
00278987240EXPA1 |
||||||
|
125 |
8.4800 |
BATE |
23/09/2021 |
09:21:13 |
00278989086EXPA1 |
||||||
|
792 |
8.4800 |
BATE |
23/09/2021 |
09:21:13 |
00278989087EXPA1 |
||||||
|
223 |
8.5050 |
BATE |
23/09/2021 |
09:52:44 |
00278996516EXPA1 |
||||||
|
164 |
8.5050 |
BATE |
23/09/2021 |
09:52:44 |
00278996517EXPA1 |
||||||
|
955 |
8.5050 |
BATE |
23/09/2021 |
09:52:44 |
00278996518EXPA1 |
||||||
|
66 |
8.5250 |
BATE |
23/09/2021 |
10:06:58 |
00279000086EXPA1 |
||||||
|
164 |
8.5250 |
BATE |
23/09/2021 |
10:06:58 |
00279000088EXPA1 |
||||||
|
40 |
8.4950 |
BATE |
23/09/2021 |
10:42:03 |
00279008392EXPA1 |
||||||
|
157 |
8.4950 |
BATE |
23/09/2021 |
10:42:03 |
00279008393EXPA1 |
||||||
|
161 |
8.4950 |
BATE |
23/09/2021 |
10:42:03 |
00279008394EXPA1 |
||||||
|
66 |
8.4950 |
BATE |
23/09/2021 |
11:02:20 |
00279014288EXPA1 |
||||||
|
153 |
8.4950 |
BATE |
23/09/2021 |
11:02:20 |
00279014290EXPA1 |
||||||
|
88 |
8.4950 |
BATE |
23/09/2021 |
11:47:38 |
00279022067EXPA1 |
||||||
|
88 |
8.4950 |
BATE |
23/09/2021 |
11:47:38 |
00279022068EXPA1 |
||||||
|
2 |
8.4700 |
BATE |
23/09/2021 |
12:10:00 |
00279025525EXPA1 |
||||||
|
4 |
8.4700 |
BATE |
23/09/2021 |
12:10:00 |
00279025528EXPA1 |
||||||
|
120 |
8.4700 |
BATE |
23/09/2021 |
12:10:00 |
00279025532EXPA1 |
||||||
|
101 |
8.4800 |
BATE |
23/09/2021 |
12:24:14 |
00279028141EXPA1 |
||||||
|
64 |
8.4750 |
BATE |
23/09/2021 |
12:36:49 |
00279030498EXPA1 |
||||||
|
122 |
8.4750 |
BATE |
23/09/2021 |
12:36:49 |
00279030499EXPA1 |
||||||
|
140 |
8.4850 |
BATE |
23/09/2021 |
12:54:45 |
00279034323EXPA1 |
||||||
|
2 |
8.4850 |
BATE |
23/09/2021 |
12:54:45 |
00279034324EXPA1 |
||||||
|
114 |
8.4850 |
BATE |
23/09/2021 |
12:54:45 |
00279034326EXPA1 |
||||||
|
9 |
8.4850 |
BATE |
23/09/2021 |
12:54:45 |
00279034328EXPA1 |
||||||
|
83 |
8.4850 |
BATE |
23/09/2021 |
12:54:45 |
00279034329EXPA1 |
||||||
|
63 |
8.4850 |
BATE |
23/09/2021 |
12:54:45 |
00279034331EXPA1 |
||||||
|
82 |
8.4850 |
BATE |
23/09/2021 |
12:54:45 |
00279034333EXPA1 |
||||||
|
140 |
8.4700 |
BATE |
23/09/2021 |
13:21:10 |
00279040013EXPA1 |
||||||
|
164 |
8.4700 |
BATE |
23/09/2021 |
13:21:10 |
00279040015EXPA1 |
||||||
|
93 |
8.4600 |
BATE |
23/09/2021 |
13:35:35 |
00279045030EXPA1 |
||||||
|
347 |
8.4600 |
BATE |
23/09/2021 |
13:35:35 |
00279045033EXPA1 |
||||||
|
248 |
8.4600 |
BATE |
23/09/2021 |
13:35:35 |
00279045035EXPA1 |
||||||
|
418 |
8.4450 |
BATE |
23/09/2021 |
14:22:52 |
00279063869EXPA1 |
||||||
|
156 |
8.4250 |
BATE |
23/09/2021 |
14:35:04 |
00279069373EXPA1 |
||||||
|
77 |
8.4250 |
BATE |
23/09/2021 |
14:35:04 |
00279069374EXPA1 |
||||||
|
249 |
8.4250 |
BATE |
23/09/2021 |
14:35:04 |
00279069375EXPA1 |
||||||
|
66 |
8.4250 |
BATE |
23/09/2021 |
14:38:25 |
00279071085EXPA1 |
||||||
|
96 |
8.4250 |
BATE |
23/09/2021 |
14:38:25 |
00279071088EXPA1 |
||||||
|
165 |
8.4200 |
BATE |
23/09/2021 |
14:54:23 |
00279078900EXPA1 |
||||||
|
459 |
8.4250 |
BATE |
23/09/2021 |
14:58:58 |
00279081657EXPA1 |
||||||
|
249 |
8.4250 |
BATE |
23/09/2021 |
14:58:58 |
00279081658EXPA1 |
||||||
|
134 |
8.4250 |
BATE |
23/09/2021 |
14:58:58 |
00279081659EXPA1 |
||||||
|
39 |
8.4250 |
BATE |
23/09/2021 |
15:10:18 |
00279087435EXPA1 |
||||||
|
11 |
8.6050 |
CHIX |
23/09/2021 |
07:06:23 |
00278957673EXPA1 |
||||||
|
110 |
8.6050 |
CHIX |
23/09/2021 |
07:06:23 |
00278957674EXPA1 |
||||||
|
278 |
8.6500 |
CHIX |
23/09/2021 |
07:21:44 |
00278960866EXPA1 |
||||||
|
79 |
8.6500 |
CHIX |
23/09/2021 |
07:21:44 |
00278960869EXPA1 |
||||||
|
137 |
8.5950 |
CHIX |
23/09/2021 |
08:02:55 |
00278970745EXPA1 |
||||||
|
79 |
8.5950 |
CHIX |
23/09/2021 |
08:02:55 |
00278970747EXPA1 |
||||||
|
128 |
8.5950 |
CHIX |
23/09/2021 |
08:02:55 |
00278970749EXPA1 |
||||||
|
145 |
8.5950 |
CHIX |
23/09/2021 |
08:02:55 |
00278970750EXPA1 |
||||||
|
143 |
8.5950 |
CHIX |
23/09/2021 |
08:02:55 |
00278970751EXPA1 |
||||||
|
154 |
8.4850 |
CHIX |
23/09/2021 |
09:01:23 |
00278983428EXPA1 |
||||||
|
58 |
8.4900 |
CHIX |
23/09/2021 |
09:03:00 |
00278983804EXPA1 |
||||||
|
32 |
8.4900 |
CHIX |
23/09/2021 |
09:03:00 |
00278983805EXPA1 |
||||||
|
115 |
8.4900 |
CHIX |
23/09/2021 |
09:03:00 |
00278983806EXPA1 |
||||||
|
580 |
8.4900 |
CHIX |
23/09/2021 |
09:03:00 |
00278983807EXPA1 |
||||||
|
1787 |
8.5200 |
CHIX |
23/09/2021 |
10:29:37 |
00279005805EXPA1 |
||||||
|
512 |
8.5200 |
CHIX |
23/09/2021 |
10:29:37 |
00279005806EXPA1 |
||||||
|
158 |
8.4900 |
CHIX |
23/09/2021 |
10:59:15 |
00279013688EXPA1 |
||||||
|
79 |
8.4900 |
CHIX |
23/09/2021 |
10:59:15 |
00279013689EXPA1 |
||||||
|
127 |
8.4900 |
CHIX |
23/09/2021 |
10:59:15 |
00279013690EXPA1 |
||||||
|
88 |
8.4900 |
CHIX |
23/09/2021 |
10:59:15 |
00279013691EXPA1 |
||||||
|
90 |
8.4950 |
CHIX |
23/09/2021 |
11:02:20 |
00279014287EXPA1 |
||||||
|
153 |
8.4950 |
CHIX |
23/09/2021 |
11:02:20 |
00279014289EXPA1 |
||||||
|
292 |
8.5050 |
CHIX |
23/09/2021 |
11:20:17 |
00279017578EXPA1 |
||||||
|
73 |
8.5050 |
CHIX |
23/09/2021 |
11:20:17 |
00279017579EXPA1 |
||||||
|
11 |
8.4700 |
CHIX |
23/09/2021 |
12:10:00 |
00279025527EXPA1 |
||||||
|
164 |
8.4700 |
CHIX |
23/09/2021 |
12:10:00 |
00279025530EXPA1 |
||||||
|
175 |
8.4700 |
CHIX |
23/09/2021 |
12:10:00 |
00279025531EXPA1 |
||||||
|
216 |
8.4850 |
CHIX |
23/09/2021 |
12:25:16 |
00279028298EXPA1 |
||||||
|
158 |
8.4850 |
CHIX |
23/09/2021 |
12:25:16 |
00279028299EXPA1 |
||||||
|
224 |
8.4700 |
CHIX |
23/09/2021 |
13:21:10 |
00279040011EXPA1 |
||||||
|
5 |
8.4700 |
CHIX |
23/09/2021 |
13:21:10 |
00279040016EXPA1 |
||||||
|
5 |
8.4700 |
CHIX |
23/09/2021 |
13:21:10 |
00279040018EXPA1 |
||||||
|
79 |
8.4700 |
CHIX |
23/09/2021 |
13:21:10 |
00279040019EXPA1 |
||||||
|
70 |
8.4700 |
CHIX |
23/09/2021 |
13:29:04 |
00279041817EXPA1 |
||||||
|
600 |
8.4700 |
CHIX |
23/09/2021 |
13:29:04 |
00279041818EXPA1 |
||||||
|
157 |
8.4700 |
CHIX |
23/09/2021 |
13:29:04 |
00279041819EXPA1 |
||||||
|
600 |
8.4700 |
CHIX |
23/09/2021 |
13:29:04 |
00279041820EXPA1 |
||||||
|
228 |
8.4450 |
CHIX |
23/09/2021 |
14:25:55 |
00279065435EXPA1 |
||||||
|
90 |
8.4450 |
CHIX |
23/09/2021 |
14:25:55 |
00279065436EXPA1 |
||||||
|
79 |
8.4450 |
CHIX |
23/09/2021 |
14:25:55 |
00279065437EXPA1 |
||||||
|
236 |
8.4450 |
CHIX |
23/09/2021 |
14:25:55 |
00279065438EXPA1 |
||||||
|
84 |
8.4450 |
CHIX |
23/09/2021 |
14:25:55 |
00279065439EXPA1 |
||||||
|
72 |
8.4450 |
CHIX |
23/09/2021 |
14:25:55 |
00279065440EXPA1 |
||||||
|
64 |
8.4450 |
CHIX |
23/09/2021 |
14:25:55 |
00279065441EXPA1 |
||||||
|
257 |
8.4450 |
CHIX |
23/09/2021 |
14:25:55 |
00279065442EXPA1 |
||||||
|
96 |
8.4450 |
CHIX |
23/09/2021 |
14:25:55 |
00279065443EXPA1 |
||||||
|
137 |
8.4450 |
CHIX |
23/09/2021 |
14:25:55 |
00279065444EXPA1 |
||||||
|
1 |
8.4250 |
CHIX |
23/09/2021 |
14:35:04 |
00279069376EXPA1 |
||||||
|
213 |
8.4250 |
CHIX |
23/09/2021 |
14:35:04 |
00279069377EXPA1 |
||||||
|
127 |
8.4250 |
CHIX |
23/09/2021 |
14:35:04 |
00279069378EXPA1 |
||||||
|
272 |
8.4250 |
CHIX |
23/09/2021 |
14:35:04 |
00279069379EXPA1 |
||||||
|
79 |
8.4250 |
CHIX |
23/09/2021 |
14:35:04 |
00279069380EXPA1 |
||||||
|
249 |
8.4250 |
CHIX |
23/09/2021 |
14:35:04 |
00279069381EXPA1 |
||||||
|
90 |
8.4250 |
CHIX |
23/09/2021 |
14:38:25 |
00279071087EXPA1 |
||||||
|
298 |
8.4300 |
CHIX |
23/09/2021 |
14:49:00 |
00279076346EXPA1 |
||||||
|
101 |
8.4300 |
CHIX |
23/09/2021 |
14:49:00 |
00279076349EXPA1 |
||||||
|
356 |
8.4200 |
CHIX |
23/09/2021 |
15:01:30 |
00279083217EXPA1 |
||||||
|
25 |
8.4200 |
CHIX |
23/09/2021 |
15:01:30 |
00279083218EXPA1 |
||||||
|
27 |
8.4200 |
CHIX |
23/09/2021 |
15:01:30 |
00279083219EXPA1 |
||||||
|
79 |
8.4200 |
CHIX |
23/09/2021 |
15:01:30 |
00279083220EXPA1 |
||||||
|
120 |
8.4350 |
CHIX |
23/09/2021 |
15:14:01 |
00279089263EXPA1 |
||||||
|
383 |
8.4450 |
CHIX |
23/09/2021 |
15:16:34 |
00279090655EXPA1 |
||||||
|
54 |
8.4550 |
CHIX |
23/09/2021 |
15:22:49 |
00279094256EXPA1 |
||||||
|
54 |
8.6600 |
TRQX |
23/09/2021 |
07:46:11 |
00278967006EXPA1 |
||||||
|
236 |
8.6600 |
TRQX |
23/09/2021 |
07:46:11 |
00278967008EXPA1 |
||||||
|
116 |
8.6000 |
TRQX |
23/09/2021 |
08:09:01 |
00278972230EXPA1 |
||||||
|
287 |
8.6000 |
TRQX |
23/09/2021 |
08:09:01 |
00278972231EXPA1 |
||||||
|
164 |
8.5100 |
TRQX |
23/09/2021 |
08:44:37 |
00278979431EXPA1 |
||||||
|
50 |
8.5100 |
TRQX |
23/09/2021 |
08:44:37 |
00278979433EXPA1 |
||||||
|
347 |
8.5100 |
TRQX |
23/09/2021 |
08:44:37 |
00278979435EXPA1 |
||||||
|
55 |
8.4850 |
TRQX |
23/09/2021 |
09:00:22 |
00278983228EXPA1 |
||||||
|
52 |
8.4800 |
TRQX |
23/09/2021 |
09:12:34 |
00278987237EXPA1 |
||||||
|
165 |
8.4800 |
TRQX |
23/09/2021 |
09:12:34 |
00278987239EXPA1 |
||||||
|
31 |
8.5250 |
TRQX |
23/09/2021 |
10:06:58 |
00279000085EXPA1 |
||||||
|
164 |
8.5250 |
TRQX |
23/09/2021 |
10:06:58 |
00279000087EXPA1 |
||||||
|
91 |
8.4950 |
TRQX |
23/09/2021 |
10:42:03 |
00279008391EXPA1 |
||||||
|
153 |
8.4950 |
TRQX |
23/09/2021 |
11:02:20 |
00279014285EXPA1 |
||||||
|
2 |
8.4950 |
TRQX |
23/09/2021 |
11:32:23 |
00279019957EXPA1 |
||||||
|
4 |
8.4950 |
TRQX |
23/09/2021 |
11:32:23 |
00279019958EXPA1 |
||||||
|
28 |
8.4950 |
TRQX |
23/09/2021 |
11:47:38 |
00279022066EXPA1 |
||||||
|
12 |
8.4700 |
TRQX |
23/09/2021 |
12:10:00 |
00279025524EXPA1 |
||||||
|
68 |
8.4700 |
TRQX |
23/09/2021 |
12:10:00 |
00279025526EXPA1 |
||||||
|
50 |
8.4700 |
TRQX |
23/09/2021 |
12:10:00 |
00279025529EXPA1 |
||||||
|
57 |
8.4800 |
TRQX |
23/09/2021 |
12:24:14 |
00279028140EXPA1 |
||||||
|
44 |
8.4800 |
TRQX |
23/09/2021 |
12:24:14 |
00279028142EXPA1 |
||||||
|
89 |
8.4850 |
TRQX |
23/09/2021 |
12:25:16 |
00279028293EXPA1 |
||||||
|
164 |
8.4850 |
TRQX |
23/09/2021 |
12:25:16 |
00279028296EXPA1 |
||||||
|
79 |
8.4850 |
TRQX |
23/09/2021 |
12:54:45 |
00279034321EXPA1 |
||||||
|
164 |
8.4850 |
TRQX |
23/09/2021 |
12:54:45 |
00279034322EXPA1 |
||||||
|
81 |
8.4850 |
TRQX |
23/09/2021 |
12:54:45 |
00279034325EXPA1 |
||||||
|
164 |
8.4850 |
TRQX |
23/09/2021 |
12:54:45 |
00279034327EXPA1 |
||||||
|
341 |
8.4850 |
TRQX |
23/09/2021 |
12:54:45 |
00279034330EXPA1 |
||||||
|
58 |
8.4850 |
TRQX |
23/09/2021 |
12:54:45 |
00279034332EXPA1 |
||||||
|
5 |
8.4700 |
TRQX |
23/09/2021 |
13:21:10 |
00279040012EXPA1 |
||||||
|
509 |
8.4700 |
TRQX |
23/09/2021 |
13:21:10 |
00279040014EXPA1 |
||||||
|
93 |
8.4700 |
TRQX |
23/09/2021 |
13:21:10 |
00279040017EXPA1 |
||||||
|
29 |
8.4650 |
TRQX |
23/09/2021 |
14:16:05 |
00279060575EXPA1 |
||||||
|
165 |
8.4650 |
TRQX |
23/09/2021 |
14:16:05 |
00279060576EXPA1 |
||||||
|
68 |
8.4650 |
TRQX |
23/09/2021 |
14:16:06 |
00279060577EXPA1 |
||||||
|
1168 |
8.4650 |
TRQX |
23/09/2021 |
14:16:06 |
00279060578EXPA1 |
||||||
|
318 |
8.4650 |
TRQX |
23/09/2021 |
15:24:26 |
00279096409EXPA1 |
||||||
|
141 |
8.6100 |
XLON |
23/09/2021 |
07:00:45 |
00278956677EXPA1 |
||||||
|
279 |
8.6100 |
XLON |
23/09/2021 |
07:00:45 |
00278956678EXPA1 |
||||||
|
200 |
8.6100 |
XLON |
23/09/2021 |
07:00:45 |
00278956679EXPA1 |
||||||
|
454 |
8.6150 |
XLON |
23/09/2021 |
07:06:04 |
00278957651EXPA1 |
||||||
|
240 |
8.6300 |
XLON |
23/09/2021 |
07:10:02 |
00278958332EXPA1 |
||||||
|
36 |
8.6300 |
XLON |
23/09/2021 |
07:10:05 |
00278958373EXPA1 |
||||||
|
739 |
8.6300 |
XLON |
23/09/2021 |
07:10:05 |
00278958374EXPA1 |
||||||
|
396 |
8.6100 |
XLON |
23/09/2021 |
07:12:58 |
00278958945EXPA1 |
||||||
|
68 |
8.6100 |
XLON |
23/09/2021 |
07:12:58 |
00278958946EXPA1 |
||||||
|
536 |
8.6150 |
XLON |
23/09/2021 |
07:13:04 |
00278958954EXPA1 |
||||||
|
137 |
8.6150 |
XLON |
23/09/2021 |
07:13:04 |
00278958955EXPA1 |
||||||
|
900 |
8.6300 |
XLON |
23/09/2021 |
07:17:36 |
00278959934EXPA1 |
||||||
|
389 |
8.6300 |
XLON |
23/09/2021 |
07:17:36 |
00278959935EXPA1 |
||||||
|
312 |
8.6550 |
XLON |
23/09/2021 |
07:23:16 |
00278961187EXPA1 |
||||||
|
888 |
8.6550 |
XLON |
23/09/2021 |
07:23:16 |
00278961188EXPA1 |
||||||
|
250 |
8.6500 |
XLON |
23/09/2021 |
07:27:04 |
00278962266EXPA1 |
||||||
|
281 |
8.6500 |
XLON |
23/09/2021 |
07:27:04 |
00278962267EXPA1 |
||||||
|
250 |
8.6500 |
XLON |
23/09/2021 |
07:27:04 |
00278962268EXPA1 |
||||||
|
255 |
8.6500 |
XLON |
23/09/2021 |
07:27:04 |
00278962269EXPA1 |
||||||
|
92 |
8.6500 |
XLON |
23/09/2021 |
07:27:04 |
00278962270EXPA1 |
||||||
|
51 |
8.6500 |
XLON |
23/09/2021 |
07:27:04 |
00278962271EXPA1 |
||||||
|
525 |
8.6550 |
XLON |
23/09/2021 |
07:30:00 |
00278962956EXPA1 |
||||||
|
68 |
8.6400 |
XLON |
23/09/2021 |
07:34:27 |
00278964232EXPA1 |
||||||
|
281 |
8.6400 |
XLON |
23/09/2021 |
07:34:27 |
00278964233EXPA1 |
||||||
|
971 |
8.6400 |
XLON |
23/09/2021 |
07:34:37 |
00278964255EXPA1 |
||||||
|
186 |
8.6450 |
XLON |
23/09/2021 |
07:40:02 |
00278965594EXPA1 |
||||||
|
4 |
8.6450 |
XLON |
23/09/2021 |
07:40:02 |
00278965595EXPA1 |
||||||
|
178 |
8.6450 |
XLON |
23/09/2021 |
07:40:02 |
00278965597EXPA1 |
||||||
|
1081 |
8.6600 |
XLON |
23/09/2021 |
07:46:11 |
00278967005EXPA1 |
||||||
|
200 |
8.6550 |
XLON |
23/09/2021 |
07:46:11 |
00278967007EXPA1 |
||||||
|
105 |
8.6350 |
XLON |
23/09/2021 |
07:50:21 |
00278968172EXPA1 |
||||||
|
350 |
8.6350 |
XLON |
23/09/2021 |
07:50:37 |
00278968215EXPA1 |
||||||
|
630 |
8.6300 |
XLON |
23/09/2021 |
07:54:02 |
00278968936EXPA1 |
||||||
|
612 |
8.6100 |
XLON |
23/09/2021 |
07:57:26 |
00278969555EXPA1 |
||||||
|
469 |
8.6000 |
XLON |
23/09/2021 |
07:58:27 |
00278969806EXPA1 |
||||||
|
712 |
8.5950 |
XLON |
23/09/2021 |
08:02:55 |
00278970752EXPA1 |
||||||
|
26 |
8.5700 |
XLON |
23/09/2021 |
08:16:08 |
00278973697EXPA1 |
||||||
|
124 |
8.5700 |
XLON |
23/09/2021 |
08:16:08 |
00278973699EXPA1 |
||||||
|
183 |
8.5700 |
XLON |
23/09/2021 |
08:16:08 |
00278973700EXPA1 |
||||||
|
176 |
8.5700 |
XLON |
23/09/2021 |
08:16:08 |
00278973702EXPA1 |
||||||
|
41 |
8.5700 |
XLON |
23/09/2021 |
08:16:08 |
00278973703EXPA1 |
||||||
|
523 |
8.5700 |
XLON |
23/09/2021 |
08:20:33 |
00278974578EXPA1 |
||||||
|
1346 |
8.5700 |
XLON |
23/09/2021 |
08:24:48 |
00278975495EXPA1 |
||||||
|
443 |
8.5450 |
XLON |
23/09/2021 |
08:29:15 |
00278976364EXPA1 |
||||||
|
176 |
8.5350 |
XLON |
23/09/2021 |
08:33:33 |
00278977187EXPA1 |
||||||
|
348 |
8.5350 |
XLON |
23/09/2021 |
08:33:33 |
00278977188EXPA1 |
||||||
|
250 |
8.5300 |
XLON |
23/09/2021 |
08:37:29 |
00278977887EXPA1 |
||||||
|
200 |
8.5300 |
XLON |
23/09/2021 |
08:37:29 |
00278977888EXPA1 |
||||||
|
130 |
8.5350 |
XLON |
23/09/2021 |
08:37:29 |
00278977889EXPA1 |
||||||
|
80 |
8.5350 |
XLON |
23/09/2021 |
08:37:29 |
00278977890EXPA1 |
||||||
|
87 |
8.5350 |
XLON |
23/09/2021 |
08:37:29 |
00278977891EXPA1 |
||||||
|
79 |
8.5350 |
XLON |
23/09/2021 |
08:37:29 |
00278977892EXPA1 |
||||||
|
200 |
8.5350 |
XLON |
23/09/2021 |
08:37:29 |
00278977894EXPA1 |
||||||
|
153 |
8.5350 |
XLON |
23/09/2021 |
08:37:29 |
00278977895EXPA1 |
||||||
|
250 |
8.5050 |
XLON |
23/09/2021 |
08:44:37 |
00278979432EXPA1 |
||||||
|
200 |
8.5050 |
XLON |
23/09/2021 |
08:44:37 |
00278979434EXPA1 |
||||||
|
964 |
8.5050 |
XLON |
23/09/2021 |
08:50:13 |
00278980781EXPA1 |
||||||
|
386 |
8.5050 |
XLON |
23/09/2021 |
08:50:13 |
00278980782EXPA1 |
||||||
|
483 |
8.4850 |
XLON |
23/09/2021 |
08:55:20 |
00278982023EXPA1 |
||||||
|
85 |
8.4850 |
XLON |
23/09/2021 |
09:01:23 |
00278983427EXPA1 |
||||||
|
476 |
8.4850 |
XLON |
23/09/2021 |
09:06:01 |
00278984400EXPA1 |
||||||
|
425 |
8.4800 |
XLON |
23/09/2021 |
09:09:40 |
00278986433EXPA1 |
||||||
|
474 |
8.4850 |
XLON |
23/09/2021 |
09:14:15 |
00278987513EXPA1 |
||||||
|
477 |
8.4800 |
XLON |
23/09/2021 |
09:16:50 |
00278988061EXPA1 |
||||||
|
150 |
8.4800 |
XLON |
23/09/2021 |
09:21:13 |
00278989088EXPA1 |
||||||
|
131 |
8.4800 |
XLON |
23/09/2021 |
09:21:13 |
00278989089EXPA1 |
||||||
|
160 |
8.4800 |
XLON |
23/09/2021 |
09:21:13 |
00278989090EXPA1 |
||||||
|
394 |
8.5050 |
XLON |
23/09/2021 |
09:24:50 |
00278989833EXPA1 |
||||||
|
250 |
8.4850 |
XLON |
23/09/2021 |
09:27:41 |
00278990457EXPA1 |
||||||
|
120 |
8.4850 |
XLON |
23/09/2021 |
09:27:41 |
00278990458EXPA1 |
||||||
|
1939 |
8.5050 |
XLON |
23/09/2021 |
09:37:23 |
00278992852EXPA1 |
||||||
|
1300 |
8.5000 |
XLON |
23/09/2021 |
09:44:40 |
00278994457EXPA1 |
||||||
|
91 |
8.5000 |
XLON |
23/09/2021 |
09:44:40 |
00278994458EXPA1 |
||||||
|
250 |
8.5300 |
XLON |
23/09/2021 |
09:58:49 |
00278998198EXPA1 |
||||||
|
163 |
8.5300 |
XLON |
23/09/2021 |
09:58:49 |
00278998199EXPA1 |
||||||
|
89 |
8.5300 |
XLON |
23/09/2021 |
09:58:49 |
00278998200EXPA1 |
||||||
|
496 |
8.5250 |
XLON |
23/09/2021 |
10:00:14 |
00278998538EXPA1 |
||||||
|
241 |
8.5250 |
XLON |
23/09/2021 |
10:06:58 |
00279000089EXPA1 |
||||||
|
370 |
8.5250 |
XLON |
23/09/2021 |
10:06:58 |
00279000090EXPA1 |
||||||
|
227 |
8.5250 |
XLON |
23/09/2021 |
10:06:58 |
00279000091EXPA1 |
||||||
|
111 |
8.5250 |
XLON |
23/09/2021 |
10:06:59 |
00279000092EXPA1 |
||||||
|
474 |
8.5200 |
XLON |
23/09/2021 |
10:10:58 |
00279000892EXPA1 |
||||||
|
494 |
8.5150 |
XLON |
23/09/2021 |
10:27:42 |
00279005373EXPA1 |
||||||
|
233 |
8.5150 |
XLON |
23/09/2021 |
10:27:42 |
00279005374EXPA1 |
||||||
|
317 |
8.5000 |
XLON |
23/09/2021 |
10:36:21 |
00279007200EXPA1 |
||||||
|
212 |
8.5000 |
XLON |
23/09/2021 |
10:36:21 |
00279007201EXPA1 |
||||||
|
453 |
8.5050 |
XLON |
23/09/2021 |
10:45:08 |
00279009276EXPA1 |
||||||
|
250 |
8.5050 |
XLON |
23/09/2021 |
10:48:09 |
00279010637EXPA1 |
||||||
|
200 |
8.5050 |
XLON |
23/09/2021 |
10:48:09 |
00279010638EXPA1 |
||||||
|
292 |
8.5050 |
XLON |
23/09/2021 |
10:48:09 |
00279010639EXPA1 |
||||||
|
396 |
8.5050 |
XLON |
23/09/2021 |
10:48:09 |
00279010640EXPA1 |
||||||
|
99 |
8.5050 |
XLON |
23/09/2021 |
10:48:09 |
00279010641EXPA1 |
||||||
|
96 |
8.5050 |
XLON |
23/09/2021 |
10:48:09 |
00279010642EXPA1 |
||||||
|
437 |
8.4900 |
XLON |
23/09/2021 |
10:56:36 |
00279013247EXPA1 |
||||||
|
199 |
8.4950 |
XLON |
23/09/2021 |
11:02:20 |
00279014286EXPA1 |
||||||
|
429 |
8.4950 |
XLON |
23/09/2021 |
11:05:00 |
00279014892EXPA1 |
||||||
|
330 |
8.4950 |
XLON |
23/09/2021 |
11:10:24 |
00279015836EXPA1 |
||||||
|
422 |
8.4900 |
XLON |
23/09/2021 |
11:10:56 |
00279015930EXPA1 |
||||||
|
110 |
8.4800 |
XLON |
23/09/2021 |
11:15:10 |
00279016666EXPA1 |
||||||
|
292 |
8.5050 |
XLON |
23/09/2021 |
11:20:17 |
00279017580EXPA1 |
||||||
|
1091 |
8.5050 |
XLON |
23/09/2021 |
11:20:17 |
00279017581EXPA1 |
||||||
|
414 |
8.4900 |
XLON |
23/09/2021 |
11:29:05 |
00279019303EXPA1 |
||||||
|
96 |
8.4950 |
XLON |
23/09/2021 |
11:32:23 |
00279019959EXPA1 |
||||||
|
115 |
8.4950 |
XLON |
23/09/2021 |
11:32:23 |
00279019960EXPA1 |
||||||
|
87 |
8.4950 |
XLON |
23/09/2021 |
11:32:23 |
00279019961EXPA1 |
||||||
|
5 |
8.4950 |
XLON |
23/09/2021 |
11:32:23 |
00279019962EXPA1 |
||||||
|
79 |
8.4950 |
XLON |
23/09/2021 |
11:32:23 |
00279019963EXPA1 |
||||||
|
871 |
8.4950 |
XLON |
23/09/2021 |
11:32:23 |
00279019964EXPA1 |
||||||
|
312 |
8.4950 |
XLON |
23/09/2021 |
11:41:14 |
00279021038EXPA1 |
||||||
|
147 |
8.4950 |
XLON |
23/09/2021 |
11:41:14 |
00279021039EXPA1 |
||||||
|
373 |
8.4950 |
XLON |
23/09/2021 |
11:43:53 |
00279021521EXPA1 |
||||||
|
18 |
8.4950 |
XLON |
23/09/2021 |
11:47:38 |
00279022069EXPA1 |
||||||
|
112 |
8.4950 |
XLON |
23/09/2021 |
11:47:38 |
00279022070EXPA1 |
||||||
|
176 |
8.4950 |
XLON |
23/09/2021 |
11:47:38 |
00279022071EXPA1 |
||||||
|
401 |
8.4950 |
XLON |
23/09/2021 |
11:47:38 |
00279022072EXPA1 |
||||||
|
297 |
8.4900 |
XLON |
23/09/2021 |
11:51:11 |
00279022504EXPA1 |
||||||
|
352 |
8.4900 |
XLON |
23/09/2021 |
11:55:38 |
00279023013EXPA1 |
||||||
|
250 |
8.4900 |
XLON |
23/09/2021 |
11:58:19 |
00279023342EXPA1 |
||||||
|
142 |
8.4900 |
XLON |
23/09/2021 |
11:58:19 |
00279023343EXPA1 |
||||||
|
286 |
8.4900 |
XLON |
23/09/2021 |
11:58:19 |
00279023344EXPA1 |
||||||
|
173 |
8.4900 |
XLON |
23/09/2021 |
11:58:19 |
00279023345EXPA1 |
||||||
|
309 |
8.4850 |
XLON |
23/09/2021 |
12:00:43 |
00279023692EXPA1 |
||||||
|
551 |
8.4800 |
XLON |
23/09/2021 |
12:02:55 |
00279024036EXPA1 |
||||||
|
125 |
8.4800 |
XLON |
23/09/2021 |
12:15:06 |
00279026503EXPA1 |
||||||
|
250 |
8.4800 |
XLON |
23/09/2021 |
12:15:06 |
00279026504EXPA1 |
||||||
|
250 |
8.4800 |
XLON |
23/09/2021 |
12:15:06 |
00279026505EXPA1 |
||||||
|
250 |
8.4800 |
XLON |
23/09/2021 |
12:15:06 |
00279026506EXPA1 |
||||||
|
3 |
8.4800 |
XLON |
23/09/2021 |
12:15:06 |
00279026507EXPA1 |
||||||
|
637 |
8.4800 |
XLON |
23/09/2021 |
12:15:06 |
00279026508EXPA1 |
||||||
|
290 |
8.4850 |
XLON |
23/09/2021 |
12:25:16 |
00279028294EXPA1 |
||||||
|
227 |
8.4850 |
XLON |
23/09/2021 |
12:25:16 |
00279028295EXPA1 |
||||||
|
200 |
8.4850 |
XLON |
23/09/2021 |
12:25:16 |
00279028297EXPA1 |
||||||
|
3 |
8.4750 |
XLON |
23/09/2021 |
12:36:49 |
00279030500EXPA1 |
||||||
|
250 |
8.4800 |
XLON |
23/09/2021 |
12:36:52 |
00279030507EXPA1 |
||||||
|
200 |
8.4800 |
XLON |
23/09/2021 |
12:36:52 |
00279030508EXPA1 |
||||||
|
1419 |
8.4800 |
XLON |
23/09/2021 |
12:36:52 |
00279030509EXPA1 |
||||||
|
1370 |
8.4900 |
XLON |
23/09/2021 |
12:45:12 |
00279032289EXPA1 |
||||||
|
164 |
8.4900 |
XLON |
23/09/2021 |
12:45:12 |
00279032290EXPA1 |
||||||
|
423 |
8.4850 |
XLON |
23/09/2021 |
12:49:21 |
00279033136EXPA1 |
||||||
|
9 |
8.4850 |
XLON |
23/09/2021 |
13:01:52 |
00279035616EXPA1 |
||||||
|
846 |
8.4850 |
XLON |
23/09/2021 |
13:01:52 |
00279035617EXPA1 |
||||||
|
384 |
8.4850 |
XLON |
23/09/2021 |
13:01:52 |
00279035618EXPA1 |
||||||
|
4 |
8.4850 |
XLON |
23/09/2021 |
13:01:52 |
00279035619EXPA1 |
||||||
|
52 |
8.4850 |
XLON |
23/09/2021 |
13:01:52 |
00279035620EXPA1 |
||||||
|
463 |
8.4800 |
XLON |
23/09/2021 |
13:06:24 |
00279036640EXPA1 |
||||||
|
389 |
8.4500 |
XLON |
23/09/2021 |
13:07:11 |
00279036892EXPA1 |
||||||
|
2 |
8.4700 |
XLON |
23/09/2021 |
13:14:02 |
00279038458EXPA1 |
||||||
|
1 |
8.4700 |
XLON |
23/09/2021 |
13:14:02 |
00279038459EXPA1 |
||||||
|
1367 |
8.4700 |
XLON |
23/09/2021 |
13:14:22 |
00279038494EXPA1 |
||||||
|
250 |
8.4700 |
XLON |
23/09/2021 |
13:17:48 |
00279039351EXPA1 |
||||||
|
27 |
8.4700 |
XLON |
23/09/2021 |
13:17:48 |
00279039352EXPA1 |
||||||
|
79 |
8.4700 |
XLON |
23/09/2021 |
13:21:10 |
00279040020EXPA1 |
||||||
|
377 |
8.4650 |
XLON |
23/09/2021 |
13:24:29 |
00279040710EXPA1 |
||||||
|
133 |
8.4650 |
XLON |
23/09/2021 |
13:32:37 |
00279043594EXPA1 |
||||||
|
1207 |
8.4650 |
XLON |
23/09/2021 |
13:32:37 |
00279043595EXPA1 |
||||||
|
250 |
8.4600 |
XLON |
23/09/2021 |
13:35:35 |
00279045031EXPA1 |
||||||
|
171 |
8.4600 |
XLON |
23/09/2021 |
13:35:35 |
00279045032EXPA1 |
||||||
|
28 |
8.4600 |
XLON |
23/09/2021 |
13:35:35 |
00279045034EXPA1 |
||||||
|
188 |
8.4700 |
XLON |
23/09/2021 |
13:38:28 |
00279046499EXPA1 |
||||||
|
450 |
8.4700 |
XLON |
23/09/2021 |
13:38:28 |
00279046500EXPA1 |
||||||
|
630 |
8.4700 |
XLON |
23/09/2021 |
13:38:28 |
00279046501EXPA1 |
||||||
|
236 |
8.4850 |
XLON |
23/09/2021 |
13:42:02 |
00279047963EXPA1 |
||||||
|
200 |
8.4850 |
XLON |
23/09/2021 |
13:42:02 |
00279047964EXPA1 |
||||||
|
250 |
8.4850 |
XLON |
23/09/2021 |
13:42:02 |
00279047965EXPA1 |
||||||
|
50 |
8.4850 |
XLON |
23/09/2021 |
13:42:02 |
00279047966EXPA1 |
||||||
|
17 |
8.4850 |
XLON |
23/09/2021 |
13:42:02 |
00279047967EXPA1 |
||||||
|
392 |
8.4800 |
XLON |
23/09/2021 |
13:42:59 |
00279048266EXPA1 |
||||||
|
1366 |
8.4800 |
XLON |
23/09/2021 |
13:45:35 |
00279049229EXPA1 |
||||||
|
206 |
8.4850 |
XLON |
23/09/2021 |
13:49:39 |
00279050799EXPA1 |
||||||
|
155 |
8.4850 |
XLON |
23/09/2021 |
13:49:39 |
00279050801EXPA1 |
||||||
|
165 |
8.4850 |
XLON |
23/09/2021 |
13:49:39 |
00279050803EXPA1 |
||||||
|
602 |
8.4850 |
XLON |
23/09/2021 |
13:49:39 |
00279050804EXPA1 |
||||||
|
308 |
8.4850 |
XLON |
23/09/2021 |
13:49:39 |
00279050805EXPA1 |
||||||
|
1338 |
8.4800 |
XLON |
23/09/2021 |
13:53:43 |
00279052369EXPA1 |
||||||
|
361 |
8.4700 |
XLON |
23/09/2021 |
13:55:11 |
00279052826EXPA1 |
||||||
|
862 |
8.4700 |
XLON |
23/09/2021 |
13:58:48 |
00279054009EXPA1 |
||||||
|
347 |
8.4700 |
XLON |
23/09/2021 |
13:58:48 |
00279054010EXPA1 |
||||||
|
330 |
8.4700 |
XLON |
23/09/2021 |
14:02:31 |
00279055350EXPA1 |
||||||
|
200 |
8.4700 |
XLON |
23/09/2021 |
14:02:31 |
00279055351EXPA1 |
||||||
|
204 |
8.4700 |
XLON |
23/09/2021 |
14:02:31 |
00279055352EXPA1 |
||||||
|
600 |
8.4700 |
XLON |
23/09/2021 |
14:02:31 |
00279055353EXPA1 |
||||||
|
66 |
8.4700 |
XLON |
23/09/2021 |
14:02:31 |
00279055354EXPA1 |
||||||
|
416 |
8.4650 |
XLON |
23/09/2021 |
14:04:05 |
00279055927EXPA1 |
||||||
|
111 |
8.4650 |
XLON |
23/09/2021 |
14:07:06 |
00279057065EXPA1 |
||||||
|
99 |
8.4700 |
XLON |
23/09/2021 |
14:07:08 |
00279057090EXPA1 |
||||||
|
108 |
8.4700 |
XLON |
23/09/2021 |
14:07:08 |
00279057091EXPA1 |
||||||
|
30 |
8.4700 |
XLON |
23/09/2021 |
14:07:08 |
00279057092EXPA1 |
||||||
|
23 |
8.4700 |
XLON |
23/09/2021 |
14:07:08 |
00279057093EXPA1 |
||||||
|
981 |
8.4700 |
XLON |
23/09/2021 |
14:07:08 |
00279057094EXPA1 |
||||||
|
360 |
8.4600 |
XLON |
23/09/2021 |
14:09:11 |
00279057867EXPA1 |
||||||
|
1457 |
8.4550 |
XLON |
23/09/2021 |
14:12:01 |
00279058852EXPA1 |
||||||
|
920 |
8.4500 |
XLON |
23/09/2021 |
14:20:10 |
00279062640EXPA1 |
||||||
|
147 |
8.4500 |
XLON |
23/09/2021 |
14:20:10 |
00279062641EXPA1 |
||||||
|
15 |
8.4500 |
XLON |
23/09/2021 |
14:20:10 |
00279062642EXPA1 |
||||||
|
324 |
8.4500 |
XLON |
23/09/2021 |
14:20:10 |
00279062643EXPA1 |
||||||
|
311 |
8.4350 |
XLON |
23/09/2021 |
14:28:22 |
00279066492EXPA1 |
||||||
|
115 |
8.4350 |
XLON |
23/09/2021 |
14:28:22 |
00279066493EXPA1 |
||||||
|
1315 |
8.4350 |
XLON |
23/09/2021 |
14:30:30 |
00279067282EXPA1 |
||||||
|
396 |
8.4250 |
XLON |
23/09/2021 |
14:33:32 |
00279068632EXPA1 |
||||||
|
47 |
8.4250 |
XLON |
23/09/2021 |
14:36:58 |
00279070381EXPA1 |
||||||
|
2 |
8.4250 |
XLON |
23/09/2021 |
14:38:25 |
00279071083EXPA1 |
||||||
|
46 |
8.4250 |
XLON |
23/09/2021 |
14:38:25 |
00279071084EXPA1 |
||||||
|
124 |
8.4250 |
XLON |
23/09/2021 |
14:38:25 |
00279071086EXPA1 |
||||||
|
1413 |
8.4250 |
XLON |
23/09/2021 |
14:39:39 |
00279071675EXPA1 |
||||||
|
127 |
8.4300 |
XLON |
23/09/2021 |
14:43:12 |
00279073385EXPA1 |
||||||
|
480 |
8.4300 |
XLON |
23/09/2021 |
14:43:12 |
00279073386EXPA1 |
||||||
|
3 |
8.4300 |
XLON |
23/09/2021 |
14:43:12 |
00279073387EXPA1 |
||||||
|
184 |
8.4300 |
XLON |
23/09/2021 |
14:43:12 |
00279073388EXPA1 |
||||||
|
109 |
8.4300 |
XLON |
23/09/2021 |
14:43:12 |
00279073389EXPA1 |
||||||
|
2 |
8.4300 |
XLON |
23/09/2021 |
14:43:12 |
00279073390EXPA1 |
||||||
|
200 |
8.4300 |
XLON |
23/09/2021 |
14:43:12 |
00279073391EXPA1 |
||||||
|
79 |
8.4300 |
XLON |
23/09/2021 |
14:43:12 |
00279073392EXPA1 |
||||||
|
79 |
8.4300 |
XLON |
23/09/2021 |
14:43:12 |
00279073393EXPA1 |
||||||
|
146 |
8.4300 |
XLON |
23/09/2021 |
14:43:12 |
00279073394EXPA1 |
||||||
|
168 |
8.4250 |
XLON |
23/09/2021 |
14:46:18 |
00279074944EXPA1 |
||||||
|
304 |
8.4250 |
XLON |
23/09/2021 |
14:46:18 |
00279074945EXPA1 |
||||||
|
551 |
8.4300 |
XLON |
23/09/2021 |
14:49:00 |
00279076347EXPA1 |
||||||
|
782 |
8.4300 |
XLON |
23/09/2021 |
14:49:00 |
00279076348EXPA1 |
||||||
|
354 |
8.4250 |
XLON |
23/09/2021 |
14:50:55 |
00279077244EXPA1 |
||||||
|
444 |
8.4200 |
XLON |
23/09/2021 |
14:52:00 |
00279077741EXPA1 |
||||||
|
219 |
8.4200 |
XLON |
23/09/2021 |
14:54:23 |
00279078901EXPA1 |
||||||
|
167 |
8.4200 |
XLON |
23/09/2021 |
14:54:23 |
00279078902EXPA1 |
||||||
|
302 |
8.4200 |
XLON |
23/09/2021 |
14:54:23 |
00279078903EXPA1 |
||||||
|
285 |
8.4200 |
XLON |
23/09/2021 |
14:54:23 |
00279078904EXPA1 |
||||||
|
95 |
8.4200 |
XLON |
23/09/2021 |
14:54:23 |
00279078905EXPA1 |
||||||
|
95 |
8.4200 |
XLON |
23/09/2021 |
14:54:23 |
00279078906EXPA1 |
||||||
|
80 |
8.4200 |
XLON |
23/09/2021 |
14:54:23 |
00279078907EXPA1 |
||||||
|
626 |
8.4200 |
XLON |
23/09/2021 |
14:57:11 |
00279080130EXPA1 |
||||||
|
176 |
8.4250 |
XLON |
23/09/2021 |
14:58:58 |
00279081660EXPA1 |
||||||
|
112 |
8.4250 |
XLON |
23/09/2021 |
14:58:58 |
00279081661EXPA1 |
||||||
|
18 |
8.4250 |
XLON |
23/09/2021 |
14:58:58 |
00279081662EXPA1 |
||||||
|
658 |
8.4200 |
XLON |
23/09/2021 |
15:01:37 |
00279083266EXPA1 |
||||||
|
280 |
8.4200 |
XLON |
23/09/2021 |
15:04:03 |
00279084542EXPA1 |
||||||
|
1036 |
8.4200 |
XLON |
23/09/2021 |
15:04:03 |
00279084543EXPA1 |
||||||
|
12 |
8.4250 |
XLON |
23/09/2021 |
15:10:18 |
00279087429EXPA1 |
||||||
|
174 |
8.4250 |
XLON |
23/09/2021 |
15:10:18 |
00279087430EXPA1 |
||||||
|
131 |
8.4250 |
XLON |
23/09/2021 |
15:10:18 |
00279087431EXPA1 |
||||||
|
86 |
8.4250 |
XLON |
23/09/2021 |
15:10:18 |
00279087432EXPA1 |
||||||
|
842 |
8.4250 |
XLON |
23/09/2021 |
15:10:18 |
00279087433EXPA1 |
||||||
|
172 |
8.4250 |
XLON |
23/09/2021 |
15:10:18 |
00279087434EXPA1 |
||||||
|
250 |
8.4250 |
XLON |
23/09/2021 |
15:10:23 |
00279087475EXPA1 |
||||||
|
230 |
8.4250 |
XLON |
23/09/2021 |
15:10:39 |
00279087577EXPA1 |
||||||
|
523 |
8.4250 |
XLON |
23/09/2021 |
15:10:39 |
00279087578EXPA1 |
||||||
|
200 |
8.4250 |
XLON |
23/09/2021 |
15:10:39 |
00279087579EXPA1 |
||||||
|
444 |
8.4250 |
XLON |
23/09/2021 |
15:10:39 |
00279087580EXPA1 |
||||||
|
101 |
8.4300 |
XLON |
23/09/2021 |
15:12:17 |
00279088354EXPA1 |
||||||
|
218 |
8.4300 |
XLON |
23/09/2021 |
15:13:56 |
00279089184EXPA1 |
||||||
|
250 |
8.4350 |
XLON |
23/09/2021 |
15:14:01 |
00279089255EXPA1 |
||||||
|
156 |
8.4350 |
XLON |
23/09/2021 |
15:14:01 |
00279089256EXPA1 |
||||||
|
160 |
8.4350 |
XLON |
23/09/2021 |
15:14:01 |
00279089258EXPA1 |
||||||
|
200 |
8.4350 |
XLON |
23/09/2021 |
15:14:01 |
00279089259EXPA1 |
||||||
|
1307 |
8.4450 |
XLON |
23/09/2021 |
15:16:34 |
00279090656EXPA1 |
||||||
|
600 |
8.4500 |
XLON |
23/09/2021 |
15:18:46 |
00279091894EXPA1 |
||||||
|
1346 |
8.4550 |
XLON |
23/09/2021 |
15:20:17 |
00279092830EXPA1 |
||||||
|
119 |
8.4550 |
XLON |
23/09/2021 |
15:22:49 |
00279094257EXPA1 |
||||||
|
255 |
8.4550 |
XLON |
23/09/2021 |
15:22:49 |
00279094258EXPA1 |
||||||
|
119 |
8.4550 |
XLON |
23/09/2021 |
15:22:49 |
00279094259EXPA1 |
||||||
|
176 |
8.4550 |
XLON |
23/09/2021 |
15:22:49 |
00279094260EXPA1 |
||||||
|
398 |
8.4650 |
XLON |
23/09/2021 |
15:24:23 |
00279096369EXPA1 |
||||||
|
200 |
8.4650 |
XLON |
23/09/2021 |
15:24:26 |
00279096410EXPA1 |
||||||
|
181 |
8.4650 |
XLON |
23/09/2021 |
15:24:26 |
00279096411EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Liontrust Asset Management
- 7 minutes ago Liontrust Asset Management
- 25 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co