Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
27/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 27/09/2021 it has purchased a total of 118,100 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
27/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
118,100 |
|
|||||||||
|
Lowest price paid per share: |
8.3800 |
|
|||||||||
|
Highest price paid per share: |
8.5500 |
|
|||||||||
|
Average price paid per share: |
8.4420 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,553,823 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 3,720,570 shares at a cost (including dealing and associated costs) of £32,785,480.13 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
85,579 |
7,648 |
18,974 |
5,899 |
|||||||
|
Highest price paid (per ordinary share) |
8.5500 |
8.4750 |
8.5300 |
8.5150 |
|||||||
|
Lowest price paid (per ordinary share) |
8.3800 |
8.3850 |
8.3850 |
8.3850 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.4379 |
8.4360 |
8.4606 |
8.4503 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
8 |
8.4700 |
BATE |
27/09/2021 |
08:27:57 |
00279316621EXPA1 |
||||||
|
1 |
8.4750 |
BATE |
27/09/2021 |
08:30:29 |
00279317369EXPA1 |
||||||
|
161 |
8.4750 |
BATE |
27/09/2021 |
08:30:29 |
00279317370EXPA1 |
||||||
|
100 |
8.4750 |
BATE |
27/09/2021 |
08:30:30 |
00279317371EXPA1 |
||||||
|
79 |
8.4750 |
BATE |
27/09/2021 |
08:30:30 |
00279317372EXPA1 |
||||||
|
51 |
8.4750 |
BATE |
27/09/2021 |
08:30:30 |
00279317373EXPA1 |
||||||
|
27 |
8.4750 |
BATE |
27/09/2021 |
08:30:30 |
00279317374EXPA1 |
||||||
|
19 |
8.4350 |
BATE |
27/09/2021 |
08:43:39 |
00279321838EXPA1 |
||||||
|
161 |
8.4650 |
BATE |
27/09/2021 |
09:47:43 |
00279339947EXPA1 |
||||||
|
72 |
8.4700 |
BATE |
27/09/2021 |
09:47:43 |
00279339949EXPA1 |
||||||
|
270 |
8.4700 |
BATE |
27/09/2021 |
09:47:43 |
00279339950EXPA1 |
||||||
|
939 |
8.4550 |
BATE |
27/09/2021 |
09:57:53 |
00279343790EXPA1 |
||||||
|
162 |
8.4400 |
BATE |
27/09/2021 |
10:13:08 |
00279348433EXPA1 |
||||||
|
156 |
8.4700 |
BATE |
27/09/2021 |
10:43:08 |
00279356580EXPA1 |
||||||
|
161 |
8.4700 |
BATE |
27/09/2021 |
10:43:08 |
00279356581EXPA1 |
||||||
|
144 |
8.4700 |
BATE |
27/09/2021 |
10:43:08 |
00279356582EXPA1 |
||||||
|
39 |
8.4700 |
BATE |
27/09/2021 |
10:43:08 |
00279356583EXPA1 |
||||||
|
182 |
8.4700 |
BATE |
27/09/2021 |
10:43:08 |
00279356584EXPA1 |
||||||
|
96 |
8.4700 |
BATE |
27/09/2021 |
10:43:08 |
00279356585EXPA1 |
||||||
|
26 |
8.4700 |
BATE |
27/09/2021 |
10:43:08 |
00279356586EXPA1 |
||||||
|
561 |
8.4700 |
BATE |
27/09/2021 |
10:43:08 |
00279356587EXPA1 |
||||||
|
1 |
8.4100 |
BATE |
27/09/2021 |
12:25:49 |
00279379304EXPA1 |
||||||
|
162 |
8.4250 |
BATE |
27/09/2021 |
12:41:46 |
00279383764EXPA1 |
||||||
|
8 |
8.4350 |
BATE |
27/09/2021 |
13:19:10 |
00279392722EXPA1 |
||||||
|
318 |
8.4250 |
BATE |
27/09/2021 |
13:31:50 |
00279397471EXPA1 |
||||||
|
14 |
8.4300 |
BATE |
27/09/2021 |
13:35:29 |
00279399310EXPA1 |
||||||
|
101 |
8.4300 |
BATE |
27/09/2021 |
13:47:10 |
00279405934EXPA1 |
||||||
|
1304 |
8.4300 |
BATE |
27/09/2021 |
13:47:10 |
00279405935EXPA1 |
||||||
|
22 |
8.3850 |
BATE |
27/09/2021 |
14:13:54 |
00279419796EXPA1 |
||||||
|
160 |
8.3850 |
BATE |
27/09/2021 |
14:13:54 |
00279419799EXPA1 |
||||||
|
35 |
8.3850 |
BATE |
27/09/2021 |
14:13:54 |
00279419800EXPA1 |
||||||
|
749 |
8.4050 |
BATE |
27/09/2021 |
14:24:16 |
00279424557EXPA1 |
||||||
|
191 |
8.4050 |
BATE |
27/09/2021 |
14:24:16 |
00279424559EXPA1 |
||||||
|
36 |
8.4050 |
BATE |
27/09/2021 |
14:39:24 |
00279431981EXPA1 |
||||||
|
209 |
8.4050 |
BATE |
27/09/2021 |
14:47:52 |
00279436033EXPA1 |
||||||
|
7 |
8.4050 |
BATE |
27/09/2021 |
14:52:05 |
00279438062EXPA1 |
||||||
|
134 |
8.4050 |
BATE |
27/09/2021 |
14:52:05 |
00279438064EXPA1 |
||||||
|
1 |
8.4050 |
BATE |
27/09/2021 |
14:52:05 |
00279438067EXPA1 |
||||||
|
97 |
8.4050 |
BATE |
27/09/2021 |
14:52:05 |
00279438069EXPA1 |
||||||
|
12 |
8.4050 |
BATE |
27/09/2021 |
14:52:05 |
00279438070EXPA1 |
||||||
|
7 |
8.4050 |
BATE |
27/09/2021 |
14:52:05 |
00279438071EXPA1 |
||||||
|
97 |
8.4050 |
BATE |
27/09/2021 |
14:52:05 |
00279438072EXPA1 |
||||||
|
5 |
8.4050 |
BATE |
27/09/2021 |
14:58:59 |
00279441490EXPA1 |
||||||
|
223 |
8.3950 |
BATE |
27/09/2021 |
15:01:14 |
00279442973EXPA1 |
||||||
|
2 |
8.3900 |
BATE |
27/09/2021 |
15:03:30 |
00279444016EXPA1 |
||||||
|
107 |
8.3900 |
BATE |
27/09/2021 |
15:03:30 |
00279444017EXPA1 |
||||||
|
1 |
8.3900 |
BATE |
27/09/2021 |
15:03:30 |
00279444018EXPA1 |
||||||
|
230 |
8.3900 |
BATE |
27/09/2021 |
15:03:30 |
00279444019EXPA1 |
||||||
|
774 |
8.5200 |
CHIX |
27/09/2021 |
07:04:04 |
00279291807EXPA1 |
||||||
|
1277 |
8.5300 |
CHIX |
27/09/2021 |
07:07:12 |
00279292301EXPA1 |
||||||
|
194 |
8.5300 |
CHIX |
27/09/2021 |
07:07:12 |
00279292302EXPA1 |
||||||
|
516 |
8.5100 |
CHIX |
27/09/2021 |
07:12:30 |
00279293217EXPA1 |
||||||
|
848 |
8.5200 |
CHIX |
27/09/2021 |
07:18:37 |
00279294676EXPA1 |
||||||
|
227 |
8.4950 |
CHIX |
27/09/2021 |
07:28:14 |
00279297564EXPA1 |
||||||
|
318 |
8.4950 |
CHIX |
27/09/2021 |
07:28:14 |
00279297565EXPA1 |
||||||
|
554 |
8.4950 |
CHIX |
27/09/2021 |
07:34:37 |
00279299392EXPA1 |
||||||
|
363 |
8.5200 |
CHIX |
27/09/2021 |
07:50:50 |
00279304928EXPA1 |
||||||
|
119 |
8.5200 |
CHIX |
27/09/2021 |
07:50:50 |
00279304929EXPA1 |
||||||
|
600 |
8.5200 |
CHIX |
27/09/2021 |
07:50:50 |
00279304930EXPA1 |
||||||
|
36 |
8.5200 |
CHIX |
27/09/2021 |
07:50:50 |
00279304931EXPA1 |
||||||
|
37 |
8.5150 |
CHIX |
27/09/2021 |
07:58:59 |
00279307159EXPA1 |
||||||
|
443 |
8.5150 |
CHIX |
27/09/2021 |
07:58:59 |
00279307160EXPA1 |
||||||
|
443 |
8.5100 |
CHIX |
27/09/2021 |
08:06:05 |
00279309533EXPA1 |
||||||
|
419 |
8.4700 |
CHIX |
27/09/2021 |
08:15:08 |
00279312402EXPA1 |
||||||
|
1 |
8.4700 |
CHIX |
27/09/2021 |
08:27:57 |
00279316622EXPA1 |
||||||
|
376 |
8.4700 |
CHIX |
27/09/2021 |
08:27:57 |
00279316623EXPA1 |
||||||
|
367 |
8.4350 |
CHIX |
27/09/2021 |
08:39:39 |
00279320334EXPA1 |
||||||
|
896 |
8.4350 |
CHIX |
27/09/2021 |
08:39:39 |
00279320335EXPA1 |
||||||
|
161 |
8.4350 |
CHIX |
27/09/2021 |
08:39:39 |
00279320336EXPA1 |
||||||
|
1 |
8.4350 |
CHIX |
27/09/2021 |
08:43:39 |
00279321839EXPA1 |
||||||
|
152 |
8.4350 |
CHIX |
27/09/2021 |
08:43:39 |
00279321841EXPA1 |
||||||
|
55 |
8.4400 |
CHIX |
27/09/2021 |
08:51:36 |
00279324377EXPA1 |
||||||
|
495 |
8.4550 |
CHIX |
27/09/2021 |
09:00:00 |
00279326459EXPA1 |
||||||
|
4 |
8.4600 |
CHIX |
27/09/2021 |
09:04:30 |
00279328042EXPA1 |
||||||
|
89 |
8.4600 |
CHIX |
27/09/2021 |
09:06:04 |
00279328603EXPA1 |
||||||
|
232 |
8.4600 |
CHIX |
27/09/2021 |
09:06:04 |
00279328605EXPA1 |
||||||
|
85 |
8.4600 |
CHIX |
27/09/2021 |
09:06:04 |
00279328606EXPA1 |
||||||
|
9 |
8.4650 |
CHIX |
27/09/2021 |
09:28:02 |
00279333897EXPA1 |
||||||
|
130 |
8.4650 |
CHIX |
27/09/2021 |
09:29:30 |
00279334223EXPA1 |
||||||
|
284 |
8.4650 |
CHIX |
27/09/2021 |
09:29:30 |
00279334226EXPA1 |
||||||
|
6 |
8.4650 |
CHIX |
27/09/2021 |
09:29:35 |
00279334257EXPA1 |
||||||
|
401 |
8.4650 |
CHIX |
27/09/2021 |
09:30:03 |
00279334351EXPA1 |
||||||
|
1 |
8.4650 |
CHIX |
27/09/2021 |
09:47:43 |
00279339945EXPA1 |
||||||
|
157 |
8.4550 |
CHIX |
27/09/2021 |
10:23:48 |
00279351552EXPA1 |
||||||
|
260 |
8.4550 |
CHIX |
27/09/2021 |
10:23:48 |
00279351553EXPA1 |
||||||
|
4 |
8.4650 |
CHIX |
27/09/2021 |
10:31:43 |
00279353527EXPA1 |
||||||
|
10 |
8.4500 |
CHIX |
27/09/2021 |
11:23:17 |
00279365971EXPA1 |
||||||
|
11 |
8.4500 |
CHIX |
27/09/2021 |
11:23:17 |
00279365972EXPA1 |
||||||
|
7 |
8.4500 |
CHIX |
27/09/2021 |
11:23:17 |
00279365974EXPA1 |
||||||
|
3 |
8.4500 |
CHIX |
27/09/2021 |
11:23:17 |
00279365975EXPA1 |
||||||
|
212 |
8.4500 |
CHIX |
27/09/2021 |
11:23:18 |
00279365977EXPA1 |
||||||
|
388 |
8.4500 |
CHIX |
27/09/2021 |
11:44:11 |
00279370057EXPA1 |
||||||
|
521 |
8.4500 |
CHIX |
27/09/2021 |
11:49:13 |
00279371118EXPA1 |
||||||
|
6 |
8.4300 |
CHIX |
27/09/2021 |
12:17:11 |
00279377034EXPA1 |
||||||
|
7 |
8.4300 |
CHIX |
27/09/2021 |
12:17:11 |
00279377042EXPA1 |
||||||
|
9 |
8.4100 |
CHIX |
27/09/2021 |
12:25:49 |
00279379305EXPA1 |
||||||
|
92 |
8.4150 |
CHIX |
27/09/2021 |
12:25:52 |
00279379327EXPA1 |
||||||
|
306 |
8.4150 |
CHIX |
27/09/2021 |
12:25:53 |
00279379328EXPA1 |
||||||
|
60 |
8.4150 |
CHIX |
27/09/2021 |
12:26:22 |
00279379438EXPA1 |
||||||
|
399 |
8.4300 |
CHIX |
27/09/2021 |
12:35:06 |
00279381911EXPA1 |
||||||
|
3 |
8.4250 |
CHIX |
27/09/2021 |
12:41:46 |
00279383767EXPA1 |
||||||
|
80 |
8.4350 |
CHIX |
27/09/2021 |
13:19:10 |
00279392724EXPA1 |
||||||
|
4 |
8.4250 |
CHIX |
27/09/2021 |
13:26:51 |
00279394958EXPA1 |
||||||
|
11 |
8.4250 |
CHIX |
27/09/2021 |
13:26:51 |
00279394960EXPA1 |
||||||
|
116 |
8.4250 |
CHIX |
27/09/2021 |
13:26:51 |
00279394961EXPA1 |
||||||
|
80 |
8.4050 |
CHIX |
27/09/2021 |
13:54:04 |
00279409561EXPA1 |
||||||
|
34 |
8.3850 |
CHIX |
27/09/2021 |
14:13:54 |
00279419798EXPA1 |
||||||
|
765 |
8.4050 |
CHIX |
27/09/2021 |
14:24:16 |
00279424558EXPA1 |
||||||
|
377 |
8.4050 |
CHIX |
27/09/2021 |
14:24:16 |
00279424560EXPA1 |
||||||
|
143 |
8.4050 |
CHIX |
27/09/2021 |
14:39:24 |
00279431978EXPA1 |
||||||
|
21 |
8.4050 |
CHIX |
27/09/2021 |
14:39:24 |
00279431983EXPA1 |
||||||
|
359 |
8.4050 |
CHIX |
27/09/2021 |
14:47:47 |
00279435990EXPA1 |
||||||
|
80 |
8.4050 |
CHIX |
27/09/2021 |
14:47:52 |
00279436029EXPA1 |
||||||
|
109 |
8.4050 |
CHIX |
27/09/2021 |
14:47:52 |
00279436045EXPA1 |
||||||
|
166 |
8.4050 |
CHIX |
27/09/2021 |
14:47:52 |
00279436047EXPA1 |
||||||
|
506 |
8.4050 |
CHIX |
27/09/2021 |
14:47:52 |
00279436048EXPA1 |
||||||
|
15 |
8.4050 |
CHIX |
27/09/2021 |
14:52:05 |
00279438063EXPA1 |
||||||
|
54 |
8.4050 |
CHIX |
27/09/2021 |
14:52:05 |
00279438065EXPA1 |
||||||
|
80 |
8.4050 |
CHIX |
27/09/2021 |
14:52:05 |
00279438066EXPA1 |
||||||
|
123 |
8.4050 |
CHIX |
27/09/2021 |
14:52:05 |
00279438068EXPA1 |
||||||
|
390 |
8.4050 |
CHIX |
27/09/2021 |
14:53:51 |
00279439021EXPA1 |
||||||
|
1 |
8.4050 |
CHIX |
27/09/2021 |
14:58:59 |
00279441492EXPA1 |
||||||
|
14 |
8.4050 |
CHIX |
27/09/2021 |
14:58:59 |
00279441496EXPA1 |
||||||
|
16 |
8.4050 |
CHIX |
27/09/2021 |
14:58:59 |
00279441499EXPA1 |
||||||
|
12 |
8.4050 |
CHIX |
27/09/2021 |
14:58:59 |
00279441502EXPA1 |
||||||
|
156 |
8.3950 |
CHIX |
27/09/2021 |
15:01:14 |
00279442972EXPA1 |
||||||
|
6 |
8.3950 |
CHIX |
27/09/2021 |
15:01:14 |
00279442977EXPA1 |
||||||
|
5 |
8.3950 |
CHIX |
27/09/2021 |
15:01:14 |
00279442978EXPA1 |
||||||
|
21 |
8.3950 |
CHIX |
27/09/2021 |
15:01:14 |
00279442979EXPA1 |
||||||
|
59 |
8.3900 |
CHIX |
27/09/2021 |
15:03:30 |
00279444014EXPA1 |
||||||
|
73 |
8.3900 |
CHIX |
27/09/2021 |
15:03:30 |
00279444015EXPA1 |
||||||
|
91 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454612EXPA1 |
||||||
|
62 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454613EXPA1 |
||||||
|
7 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454614EXPA1 |
||||||
|
137 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454615EXPA1 |
||||||
|
62 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454616EXPA1 |
||||||
|
243 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454618EXPA1 |
||||||
|
4 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454619EXPA1 |
||||||
|
153 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454620EXPA1 |
||||||
|
62 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454621EXPA1 |
||||||
|
103 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454622EXPA1 |
||||||
|
62 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454623EXPA1 |
||||||
|
198 |
8.4150 |
CHIX |
27/09/2021 |
15:23:26 |
00279454624EXPA1 |
||||||
|
18 |
8.4150 |
CHIX |
27/09/2021 |
15:24:31 |
00279455331EXPA1 |
||||||
|
6 |
8.4150 |
CHIX |
27/09/2021 |
15:24:31 |
00279455332EXPA1 |
||||||
|
62 |
8.4150 |
CHIX |
27/09/2021 |
15:24:31 |
00279455333EXPA1 |
||||||
|
374 |
8.4150 |
CHIX |
27/09/2021 |
15:24:31 |
00279455334EXPA1 |
||||||
|
86 |
8.4150 |
CHIX |
27/09/2021 |
15:24:31 |
00279455335EXPA1 |
||||||
|
1295 |
8.5150 |
TRQX |
27/09/2021 |
07:22:53 |
00279295837EXPA1 |
||||||
|
6 |
8.4350 |
TRQX |
27/09/2021 |
08:43:39 |
00279321840EXPA1 |
||||||
|
255 |
8.4400 |
TRQX |
27/09/2021 |
09:13:39 |
00279330542EXPA1 |
||||||
|
937 |
8.4400 |
TRQX |
27/09/2021 |
09:13:39 |
00279330543EXPA1 |
||||||
|
117 |
8.4400 |
TRQX |
27/09/2021 |
09:13:39 |
00279330544EXPA1 |
||||||
|
161 |
8.4650 |
TRQX |
27/09/2021 |
09:47:43 |
00279339951EXPA1 |
||||||
|
369 |
8.4700 |
TRQX |
27/09/2021 |
09:47:43 |
00279339953EXPA1 |
||||||
|
162 |
8.4400 |
TRQX |
27/09/2021 |
10:13:08 |
00279348432EXPA1 |
||||||
|
162 |
8.4300 |
TRQX |
27/09/2021 |
12:17:11 |
00279377031EXPA1 |
||||||
|
16 |
8.4300 |
TRQX |
27/09/2021 |
12:17:11 |
00279377039EXPA1 |
||||||
|
6 |
8.4300 |
TRQX |
27/09/2021 |
12:17:11 |
00279377041EXPA1 |
||||||
|
916 |
8.4200 |
TRQX |
27/09/2021 |
12:55:19 |
00279386970EXPA1 |
||||||
|
87 |
8.4200 |
TRQX |
27/09/2021 |
13:02:46 |
00279388750EXPA1 |
||||||
|
3 |
8.4350 |
TRQX |
27/09/2021 |
13:19:10 |
00279392719EXPA1 |
||||||
|
11 |
8.4300 |
TRQX |
27/09/2021 |
13:35:29 |
00279399309EXPA1 |
||||||
|
974 |
8.4250 |
TRQX |
27/09/2021 |
13:43:06 |
00279403250EXPA1 |
||||||
|
162 |
8.4250 |
TRQX |
27/09/2021 |
13:43:06 |
00279403252EXPA1 |
||||||
|
97 |
8.4050 |
TRQX |
27/09/2021 |
14:02:08 |
00279413623EXPA1 |
||||||
|
163 |
8.3850 |
TRQX |
27/09/2021 |
14:13:54 |
00279419801EXPA1 |
||||||
|
138 |
8.5500 |
XLON |
27/09/2021 |
07:00:30 |
00279291145EXPA1 |
||||||
|
252 |
8.5500 |
XLON |
27/09/2021 |
07:00:30 |
00279291147EXPA1 |
||||||
|
411 |
8.5050 |
XLON |
27/09/2021 |
07:09:52 |
00279292732EXPA1 |
||||||
|
582 |
8.5100 |
XLON |
27/09/2021 |
07:12:30 |
00279293218EXPA1 |
||||||
|
1200 |
8.5200 |
XLON |
27/09/2021 |
07:18:37 |
00279294677EXPA1 |
||||||
|
6 |
8.5200 |
XLON |
27/09/2021 |
07:18:37 |
00279294678EXPA1 |
||||||
|
76 |
8.4950 |
XLON |
27/09/2021 |
07:27:45 |
00279297417EXPA1 |
||||||
|
337 |
8.4950 |
XLON |
27/09/2021 |
07:28:14 |
00279297566EXPA1 |
||||||
|
473 |
8.4950 |
XLON |
27/09/2021 |
07:28:14 |
00279297567EXPA1 |
||||||
|
291 |
8.4950 |
XLON |
27/09/2021 |
07:34:37 |
00279299393EXPA1 |
||||||
|
597 |
8.4950 |
XLON |
27/09/2021 |
07:34:37 |
00279299394EXPA1 |
||||||
|
492 |
8.4950 |
XLON |
27/09/2021 |
07:38:53 |
00279300814EXPA1 |
||||||
|
1215 |
8.5200 |
XLON |
27/09/2021 |
07:41:19 |
00279301520EXPA1 |
||||||
|
117 |
8.5200 |
XLON |
27/09/2021 |
07:41:19 |
00279301521EXPA1 |
||||||
|
250 |
8.5150 |
XLON |
27/09/2021 |
07:47:17 |
00279303610EXPA1 |
||||||
|
356 |
8.5150 |
XLON |
27/09/2021 |
07:47:17 |
00279303611EXPA1 |
||||||
|
200 |
8.5150 |
XLON |
27/09/2021 |
07:47:17 |
00279303612EXPA1 |
||||||
|
250 |
8.5150 |
XLON |
27/09/2021 |
07:50:50 |
00279304927EXPA1 |
||||||
|
960 |
8.5150 |
XLON |
27/09/2021 |
07:58:59 |
00279307161EXPA1 |
||||||
|
480 |
8.5100 |
XLON |
27/09/2021 |
08:03:21 |
00279308427EXPA1 |
||||||
|
541 |
8.5100 |
XLON |
27/09/2021 |
08:06:09 |
00279309553EXPA1 |
||||||
|
410 |
8.5100 |
XLON |
27/09/2021 |
08:06:09 |
00279309554EXPA1 |
||||||
|
41 |
8.5050 |
XLON |
27/09/2021 |
08:09:51 |
00279310667EXPA1 |
||||||
|
353 |
8.5050 |
XLON |
27/09/2021 |
08:09:51 |
00279310668EXPA1 |
||||||
|
996 |
8.4700 |
XLON |
27/09/2021 |
08:15:08 |
00279312403EXPA1 |
||||||
|
171 |
8.4700 |
XLON |
27/09/2021 |
08:21:13 |
00279314255EXPA1 |
||||||
|
161 |
8.4700 |
XLON |
27/09/2021 |
08:21:13 |
00279314256EXPA1 |
||||||
|
794 |
8.4750 |
XLON |
27/09/2021 |
08:23:49 |
00279315265EXPA1 |
||||||
|
78 |
8.4700 |
XLON |
27/09/2021 |
08:27:57 |
00279316619EXPA1 |
||||||
|
36 |
8.4700 |
XLON |
27/09/2021 |
08:27:57 |
00279316620EXPA1 |
||||||
|
390 |
8.4700 |
XLON |
27/09/2021 |
08:30:30 |
00279317375EXPA1 |
||||||
|
564 |
8.4700 |
XLON |
27/09/2021 |
08:30:30 |
00279317376EXPA1 |
||||||
|
375 |
8.4400 |
XLON |
27/09/2021 |
08:34:33 |
00279318626EXPA1 |
||||||
|
375 |
8.4250 |
XLON |
27/09/2021 |
08:43:48 |
00279321895EXPA1 |
||||||
|
250 |
8.4300 |
XLON |
27/09/2021 |
08:50:08 |
00279323908EXPA1 |
||||||
|
305 |
8.4400 |
XLON |
27/09/2021 |
08:51:36 |
00279324378EXPA1 |
||||||
|
37 |
8.4400 |
XLON |
27/09/2021 |
08:51:36 |
00279324379EXPA1 |
||||||
|
7 |
8.4550 |
XLON |
27/09/2021 |
09:00:00 |
00279326460EXPA1 |
||||||
|
487 |
8.4550 |
XLON |
27/09/2021 |
09:00:00 |
00279326461EXPA1 |
||||||
|
105 |
8.4550 |
XLON |
27/09/2021 |
09:00:00 |
00279326462EXPA1 |
||||||
|
533 |
8.4550 |
XLON |
27/09/2021 |
09:00:00 |
00279326463EXPA1 |
||||||
|
250 |
8.4550 |
XLON |
27/09/2021 |
09:00:00 |
00279326464EXPA1 |
||||||
|
1 |
8.4600 |
XLON |
27/09/2021 |
09:04:30 |
00279328043EXPA1 |
||||||
|
1 |
8.4600 |
XLON |
27/09/2021 |
09:04:30 |
00279328044EXPA1 |
||||||
|
77 |
8.4600 |
XLON |
27/09/2021 |
09:04:30 |
00279328045EXPA1 |
||||||
|
82 |
8.4600 |
XLON |
27/09/2021 |
09:06:04 |
00279328604EXPA1 |
||||||
|
541 |
8.4600 |
XLON |
27/09/2021 |
09:06:04 |
00279328607EXPA1 |
||||||
|
265 |
8.4650 |
XLON |
27/09/2021 |
09:06:30 |
00279328745EXPA1 |
||||||
|
356 |
8.4450 |
XLON |
27/09/2021 |
09:08:56 |
00279329475EXPA1 |
||||||
|
6 |
8.4650 |
XLON |
27/09/2021 |
09:28:02 |
00279333898EXPA1 |
||||||
|
78 |
8.4650 |
XLON |
27/09/2021 |
09:29:30 |
00279334224EXPA1 |
||||||
|
627 |
8.4650 |
XLON |
27/09/2021 |
09:29:30 |
00279334225EXPA1 |
||||||
|
125 |
8.4650 |
XLON |
27/09/2021 |
09:29:30 |
00279334227EXPA1 |
||||||
|
250 |
8.4650 |
XLON |
27/09/2021 |
09:29:35 |
00279334258EXPA1 |
||||||
|
898 |
8.4650 |
XLON |
27/09/2021 |
09:30:03 |
00279334352EXPA1 |
||||||
|
400 |
8.4600 |
XLON |
27/09/2021 |
09:35:12 |
00279335878EXPA1 |
||||||
|
493 |
8.4650 |
XLON |
27/09/2021 |
09:38:47 |
00279336974EXPA1 |
||||||
|
63 |
8.4650 |
XLON |
27/09/2021 |
09:38:47 |
00279336975EXPA1 |
||||||
|
471 |
8.4650 |
XLON |
27/09/2021 |
09:42:17 |
00279338101EXPA1 |
||||||
|
346 |
8.4650 |
XLON |
27/09/2021 |
09:44:45 |
00279338812EXPA1 |
||||||
|
167 |
8.4650 |
XLON |
27/09/2021 |
09:47:43 |
00279339946EXPA1 |
||||||
|
200 |
8.4650 |
XLON |
27/09/2021 |
09:47:43 |
00279339948EXPA1 |
||||||
|
324 |
8.4550 |
XLON |
27/09/2021 |
09:54:34 |
00279342457EXPA1 |
||||||
|
129 |
8.4550 |
XLON |
27/09/2021 |
09:57:53 |
00279343791EXPA1 |
||||||
|
230 |
8.4550 |
XLON |
27/09/2021 |
09:57:53 |
00279343792EXPA1 |
||||||
|
48 |
8.4550 |
XLON |
27/09/2021 |
09:57:53 |
00279343793EXPA1 |
||||||
|
434 |
8.4550 |
XLON |
27/09/2021 |
10:01:24 |
00279344927EXPA1 |
||||||
|
545 |
8.4500 |
XLON |
27/09/2021 |
10:05:13 |
00279346232EXPA1 |
||||||
|
250 |
8.4400 |
XLON |
27/09/2021 |
10:11:30 |
00279347928EXPA1 |
||||||
|
310 |
8.4550 |
XLON |
27/09/2021 |
10:15:10 |
00279349033EXPA1 |
||||||
|
248 |
8.4550 |
XLON |
27/09/2021 |
10:15:10 |
00279349034EXPA1 |
||||||
|
95 |
8.4550 |
XLON |
27/09/2021 |
10:15:10 |
00279349035EXPA1 |
||||||
|
36 |
8.4550 |
XLON |
27/09/2021 |
10:15:10 |
00279349036EXPA1 |
||||||
|
200 |
8.4550 |
XLON |
27/09/2021 |
10:15:10 |
00279349037EXPA1 |
||||||
|
493 |
8.4550 |
XLON |
27/09/2021 |
10:15:10 |
00279349038EXPA1 |
||||||
|
4 |
8.4550 |
XLON |
27/09/2021 |
10:23:48 |
00279351550EXPA1 |
||||||
|
250 |
8.4550 |
XLON |
27/09/2021 |
10:23:48 |
00279351554EXPA1 |
||||||
|
680 |
8.4550 |
XLON |
27/09/2021 |
10:23:48 |
00279351555EXPA1 |
||||||
|
250 |
8.4650 |
XLON |
27/09/2021 |
10:31:43 |
00279353528EXPA1 |
||||||
|
199 |
8.4650 |
XLON |
27/09/2021 |
10:31:43 |
00279353529EXPA1 |
||||||
|
215 |
8.4650 |
XLON |
27/09/2021 |
10:31:43 |
00279353530EXPA1 |
||||||
|
509 |
8.4650 |
XLON |
27/09/2021 |
10:31:43 |
00279353531EXPA1 |
||||||
|
337 |
8.4600 |
XLON |
27/09/2021 |
10:36:23 |
00279354920EXPA1 |
||||||
|
328 |
8.4600 |
XLON |
27/09/2021 |
10:49:31 |
00279358539EXPA1 |
||||||
|
503 |
8.4450 |
XLON |
27/09/2021 |
10:53:05 |
00279359438EXPA1 |
||||||
|
38 |
8.4550 |
XLON |
27/09/2021 |
11:00:47 |
00279361124EXPA1 |
||||||
|
38 |
8.4550 |
XLON |
27/09/2021 |
11:00:47 |
00279361125EXPA1 |
||||||
|
1659 |
8.4550 |
XLON |
27/09/2021 |
11:00:47 |
00279361126EXPA1 |
||||||
|
329 |
8.4450 |
XLON |
27/09/2021 |
11:03:43 |
00279361779EXPA1 |
||||||
|
51 |
8.4300 |
XLON |
27/09/2021 |
11:10:35 |
00279363415EXPA1 |
||||||
|
200 |
8.4300 |
XLON |
27/09/2021 |
11:10:35 |
00279363416EXPA1 |
||||||
|
250 |
8.4350 |
XLON |
27/09/2021 |
11:10:35 |
00279363417EXPA1 |
||||||
|
38 |
8.4350 |
XLON |
27/09/2021 |
11:10:35 |
00279363418EXPA1 |
||||||
|
840 |
8.4350 |
XLON |
27/09/2021 |
11:10:35 |
00279363419EXPA1 |
||||||
|
40 |
8.4450 |
XLON |
27/09/2021 |
11:19:07 |
00279365119EXPA1 |
||||||
|
373 |
8.4450 |
XLON |
27/09/2021 |
11:19:07 |
00279365123EXPA1 |
||||||
|
96 |
8.4500 |
XLON |
27/09/2021 |
11:23:18 |
00279365978EXPA1 |
||||||
|
628 |
8.4500 |
XLON |
27/09/2021 |
11:23:18 |
00279365979EXPA1 |
||||||
|
133 |
8.4500 |
XLON |
27/09/2021 |
11:24:04 |
00279366116EXPA1 |
||||||
|
561 |
8.4400 |
XLON |
27/09/2021 |
11:30:09 |
00279367119EXPA1 |
||||||
|
11 |
8.4450 |
XLON |
27/09/2021 |
11:35:30 |
00279368149EXPA1 |
||||||
|
100 |
8.4450 |
XLON |
27/09/2021 |
11:35:30 |
00279368150EXPA1 |
||||||
|
325 |
8.4450 |
XLON |
27/09/2021 |
11:35:30 |
00279368151EXPA1 |
||||||
|
1 |
8.4450 |
XLON |
27/09/2021 |
11:35:30 |
00279368152EXPA1 |
||||||
|
3 |
8.4450 |
XLON |
27/09/2021 |
11:35:30 |
00279368153EXPA1 |
||||||
|
1097 |
8.4500 |
XLON |
27/09/2021 |
11:44:11 |
00279370058EXPA1 |
||||||
|
250 |
8.4500 |
XLON |
27/09/2021 |
11:49:13 |
00279371119EXPA1 |
||||||
|
358 |
8.4500 |
XLON |
27/09/2021 |
11:49:13 |
00279371120EXPA1 |
||||||
|
200 |
8.4500 |
XLON |
27/09/2021 |
11:49:13 |
00279371121EXPA1 |
||||||
|
229 |
8.4450 |
XLON |
27/09/2021 |
11:54:42 |
00279372203EXPA1 |
||||||
|
600 |
8.4400 |
XLON |
27/09/2021 |
11:59:54 |
00279373356EXPA1 |
||||||
|
761 |
8.4400 |
XLON |
27/09/2021 |
11:59:54 |
00279373357EXPA1 |
||||||
|
13 |
8.4300 |
XLON |
27/09/2021 |
12:08:32 |
00279375391EXPA1 |
||||||
|
640 |
8.4300 |
XLON |
27/09/2021 |
12:10:49 |
00279375788EXPA1 |
||||||
|
645 |
8.4300 |
XLON |
27/09/2021 |
12:10:49 |
00279375789EXPA1 |
||||||
|
199 |
8.4300 |
XLON |
27/09/2021 |
12:17:11 |
00279377030EXPA1 |
||||||
|
37 |
8.4300 |
XLON |
27/09/2021 |
12:17:11 |
00279377032EXPA1 |
||||||
|
507 |
8.4300 |
XLON |
27/09/2021 |
12:17:11 |
00279377033EXPA1 |
||||||
|
200 |
8.4300 |
XLON |
27/09/2021 |
12:17:11 |
00279377036EXPA1 |
||||||
|
94 |
8.4300 |
XLON |
27/09/2021 |
12:17:11 |
00279377037EXPA1 |
||||||
|
82 |
8.4300 |
XLON |
27/09/2021 |
12:17:11 |
00279377040EXPA1 |
||||||
|
912 |
8.4150 |
XLON |
27/09/2021 |
12:26:22 |
00279379439EXPA1 |
||||||
|
1092 |
8.4300 |
XLON |
27/09/2021 |
12:35:06 |
00279381912EXPA1 |
||||||
|
158 |
8.4300 |
XLON |
27/09/2021 |
12:35:06 |
00279381913EXPA1 |
||||||
|
837 |
8.4250 |
XLON |
27/09/2021 |
12:41:46 |
00279383763EXPA1 |
||||||
|
124 |
8.4250 |
XLON |
27/09/2021 |
12:41:46 |
00279383765EXPA1 |
||||||
|
39 |
8.4250 |
XLON |
27/09/2021 |
12:41:46 |
00279383766EXPA1 |
||||||
|
59 |
8.4250 |
XLON |
27/09/2021 |
12:41:46 |
00279383768EXPA1 |
||||||
|
36 |
8.4350 |
XLON |
27/09/2021 |
12:48:42 |
00279385301EXPA1 |
||||||
|
40 |
8.4350 |
XLON |
27/09/2021 |
12:48:42 |
00279385302EXPA1 |
||||||
|
133 |
8.4350 |
XLON |
27/09/2021 |
12:48:42 |
00279385303EXPA1 |
||||||
|
31 |
8.4350 |
XLON |
27/09/2021 |
12:48:42 |
00279385304EXPA1 |
||||||
|
36 |
8.4350 |
XLON |
27/09/2021 |
12:48:42 |
00279385305EXPA1 |
||||||
|
952 |
8.4350 |
XLON |
27/09/2021 |
12:48:42 |
00279385306EXPA1 |
||||||
|
250 |
8.4250 |
XLON |
27/09/2021 |
12:59:58 |
00279388036EXPA1 |
||||||
|
152 |
8.4250 |
XLON |
27/09/2021 |
12:59:58 |
00279388037EXPA1 |
||||||
|
45 |
8.4250 |
XLON |
27/09/2021 |
12:59:58 |
00279388038EXPA1 |
||||||
|
230 |
8.4200 |
XLON |
27/09/2021 |
13:00:20 |
00279388116EXPA1 |
||||||
|
50 |
8.4200 |
XLON |
27/09/2021 |
13:00:20 |
00279388117EXPA1 |
||||||
|
250 |
8.4200 |
XLON |
27/09/2021 |
13:02:46 |
00279388751EXPA1 |
||||||
|
37 |
8.4200 |
XLON |
27/09/2021 |
13:02:46 |
00279388752EXPA1 |
||||||
|
101 |
8.4200 |
XLON |
27/09/2021 |
13:02:46 |
00279388753EXPA1 |
||||||
|
11 |
8.4200 |
XLON |
27/09/2021 |
13:02:46 |
00279388754EXPA1 |
||||||
|
200 |
8.4200 |
XLON |
27/09/2021 |
13:02:46 |
00279388755EXPA1 |
||||||
|
46 |
8.4200 |
XLON |
27/09/2021 |
13:02:46 |
00279388756EXPA1 |
||||||
|
9 |
8.4200 |
XLON |
27/09/2021 |
13:05:04 |
00279389382EXPA1 |
||||||
|
403 |
8.4200 |
XLON |
27/09/2021 |
13:05:04 |
00279389383EXPA1 |
||||||
|
72 |
8.4200 |
XLON |
27/09/2021 |
13:07:12 |
00279389918EXPA1 |
||||||
|
78 |
8.4200 |
XLON |
27/09/2021 |
13:07:12 |
00279389919EXPA1 |
||||||
|
296 |
8.4200 |
XLON |
27/09/2021 |
13:07:12 |
00279389920EXPA1 |
||||||
|
127 |
8.4150 |
XLON |
27/09/2021 |
13:11:10 |
00279390805EXPA1 |
||||||
|
14 |
8.4200 |
XLON |
27/09/2021 |
13:12:02 |
00279390975EXPA1 |
||||||
|
1021 |
8.4200 |
XLON |
27/09/2021 |
13:12:02 |
00279390976EXPA1 |
||||||
|
339 |
8.4150 |
XLON |
27/09/2021 |
13:14:35 |
00279391572EXPA1 |
||||||
|
250 |
8.4350 |
XLON |
27/09/2021 |
13:19:10 |
00279392720EXPA1 |
||||||
|
107 |
8.4350 |
XLON |
27/09/2021 |
13:19:10 |
00279392721EXPA1 |
||||||
|
166 |
8.4350 |
XLON |
27/09/2021 |
13:19:10 |
00279392723EXPA1 |
||||||
|
314 |
8.4350 |
XLON |
27/09/2021 |
13:19:10 |
00279392725EXPA1 |
||||||
|
336 |
8.4350 |
XLON |
27/09/2021 |
13:19:10 |
00279392726EXPA1 |
||||||
|
10 |
8.4350 |
XLON |
27/09/2021 |
13:23:57 |
00279394201EXPA1 |
||||||
|
1141 |
8.4250 |
XLON |
27/09/2021 |
13:26:51 |
00279394959EXPA1 |
||||||
|
243 |
8.4250 |
XLON |
27/09/2021 |
13:26:51 |
00279394964EXPA1 |
||||||
|
397 |
8.4250 |
XLON |
27/09/2021 |
13:30:43 |
00279396899EXPA1 |
||||||
|
72 |
8.4300 |
XLON |
27/09/2021 |
13:32:48 |
00279397956EXPA1 |
||||||
|
469 |
8.4300 |
XLON |
27/09/2021 |
13:32:48 |
00279397957EXPA1 |
||||||
|
806 |
8.4300 |
XLON |
27/09/2021 |
13:32:48 |
00279397958EXPA1 |
||||||
|
2 |
8.4300 |
XLON |
27/09/2021 |
13:32:48 |
00279397959EXPA1 |
||||||
|
1 |
8.4300 |
XLON |
27/09/2021 |
13:35:29 |
00279399307EXPA1 |
||||||
|
36 |
8.4300 |
XLON |
27/09/2021 |
13:35:29 |
00279399308EXPA1 |
||||||
|
250 |
8.4300 |
XLON |
27/09/2021 |
13:35:38 |
00279399373EXPA1 |
||||||
|
200 |
8.4300 |
XLON |
27/09/2021 |
13:35:38 |
00279399374EXPA1 |
||||||
|
792 |
8.4300 |
XLON |
27/09/2021 |
13:35:38 |
00279399375EXPA1 |
||||||
|
1420 |
8.4300 |
XLON |
27/09/2021 |
13:39:05 |
00279401156EXPA1 |
||||||
|
250 |
8.4250 |
XLON |
27/09/2021 |
13:43:06 |
00279403249EXPA1 |
||||||
|
69 |
8.4250 |
XLON |
27/09/2021 |
13:43:06 |
00279403251EXPA1 |
||||||
|
470 |
8.4100 |
XLON |
27/09/2021 |
13:51:05 |
00279407962EXPA1 |
||||||
|
18 |
8.4050 |
XLON |
27/09/2021 |
13:51:50 |
00279408442EXPA1 |
||||||
|
276 |
8.4050 |
XLON |
27/09/2021 |
13:51:50 |
00279408443EXPA1 |
||||||
|
216 |
8.4050 |
XLON |
27/09/2021 |
13:51:50 |
00279408445EXPA1 |
||||||
|
8 |
8.4050 |
XLON |
27/09/2021 |
13:54:04 |
00279409562EXPA1 |
||||||
|
124 |
8.4050 |
XLON |
27/09/2021 |
13:54:04 |
00279409563EXPA1 |
||||||
|
200 |
8.4050 |
XLON |
27/09/2021 |
13:54:04 |
00279409564EXPA1 |
||||||
|
599 |
8.4050 |
XLON |
27/09/2021 |
13:54:04 |
00279409565EXPA1 |
||||||
|
439 |
8.4000 |
XLON |
27/09/2021 |
13:56:52 |
00279410737EXPA1 |
||||||
|
36 |
8.4050 |
XLON |
27/09/2021 |
13:58:29 |
00279411576EXPA1 |
||||||
|
39 |
8.4050 |
XLON |
27/09/2021 |
13:58:29 |
00279411577EXPA1 |
||||||
|
1337 |
8.4050 |
XLON |
27/09/2021 |
13:58:52 |
00279411741EXPA1 |
||||||
|
299 |
8.4050 |
XLON |
27/09/2021 |
14:02:08 |
00279413624EXPA1 |
||||||
|
49 |
8.4050 |
XLON |
27/09/2021 |
14:02:08 |
00279413625EXPA1 |
||||||
|
38 |
8.4050 |
XLON |
27/09/2021 |
14:02:08 |
00279413626EXPA1 |
||||||
|
1275 |
8.4050 |
XLON |
27/09/2021 |
14:03:27 |
00279414276EXPA1 |
||||||
|
471 |
8.4000 |
XLON |
27/09/2021 |
14:05:12 |
00279415204EXPA1 |
||||||
|
1 |
8.4000 |
XLON |
27/09/2021 |
14:07:59 |
00279416755EXPA1 |
||||||
|
12 |
8.4000 |
XLON |
27/09/2021 |
14:07:59 |
00279416756EXPA1 |
||||||
|
8 |
8.4000 |
XLON |
27/09/2021 |
14:07:59 |
00279416757EXPA1 |
||||||
|
163 |
8.4000 |
XLON |
27/09/2021 |
14:07:59 |
00279416758EXPA1 |
||||||
|
37 |
8.4000 |
XLON |
27/09/2021 |
14:07:59 |
00279416759EXPA1 |
||||||
|
37 |
8.4000 |
XLON |
27/09/2021 |
14:07:59 |
00279416760EXPA1 |
||||||
|
840 |
8.4000 |
XLON |
27/09/2021 |
14:07:59 |
00279416761EXPA1 |
||||||
|
76 |
8.4000 |
XLON |
27/09/2021 |
14:07:59 |
00279416762EXPA1 |
||||||
|
449 |
8.3950 |
XLON |
27/09/2021 |
14:11:01 |
00279418377EXPA1 |
||||||
|
404 |
8.3800 |
XLON |
27/09/2021 |
14:11:29 |
00279418649EXPA1 |
||||||
|
62 |
8.3850 |
XLON |
27/09/2021 |
14:13:54 |
00279419793EXPA1 |
||||||
|
285 |
8.3850 |
XLON |
27/09/2021 |
14:13:54 |
00279419794EXPA1 |
||||||
|
330 |
8.3850 |
XLON |
27/09/2021 |
14:13:54 |
00279419795EXPA1 |
||||||
|
200 |
8.3850 |
XLON |
27/09/2021 |
14:13:54 |
00279419797EXPA1 |
||||||
|
200 |
8.4050 |
XLON |
27/09/2021 |
14:24:37 |
00279424695EXPA1 |
||||||
|
250 |
8.4050 |
XLON |
27/09/2021 |
14:24:37 |
00279424696EXPA1 |
||||||
|
985 |
8.4050 |
XLON |
27/09/2021 |
14:28:00 |
00279426347EXPA1 |
||||||
|
382 |
8.4050 |
XLON |
27/09/2021 |
14:39:19 |
00279431948EXPA1 |
||||||
|
36 |
8.4050 |
XLON |
27/09/2021 |
14:39:24 |
00279431977EXPA1 |
||||||
|
91 |
8.4050 |
XLON |
27/09/2021 |
14:39:24 |
00279431979EXPA1 |
||||||
|
97 |
8.4050 |
XLON |
27/09/2021 |
14:39:24 |
00279431980EXPA1 |
||||||
|
313 |
8.4050 |
XLON |
27/09/2021 |
14:39:24 |
00279431982EXPA1 |
||||||
|
448 |
8.4050 |
XLON |
27/09/2021 |
14:40:26 |
00279432456EXPA1 |
||||||
|
1101 |
8.4050 |
XLON |
27/09/2021 |
14:47:47 |
00279435991EXPA1 |
||||||
|
250 |
8.4050 |
XLON |
27/09/2021 |
14:47:52 |
00279436030EXPA1 |
||||||
|
38 |
8.4050 |
XLON |
27/09/2021 |
14:47:52 |
00279436032EXPA1 |
||||||
|
139 |
8.4050 |
XLON |
27/09/2021 |
14:47:52 |
00279436036EXPA1 |
||||||
|
161 |
8.4050 |
XLON |
27/09/2021 |
14:47:52 |
00279436041EXPA1 |
||||||
|
145 |
8.4050 |
XLON |
27/09/2021 |
14:47:52 |
00279436046EXPA1 |
||||||
|
1164 |
8.4050 |
XLON |
27/09/2021 |
14:49:35 |
00279436900EXPA1 |
||||||
|
1154 |
8.4050 |
XLON |
27/09/2021 |
14:53:51 |
00279439022EXPA1 |
||||||
|
186 |
8.4050 |
XLON |
27/09/2021 |
14:56:38 |
00279440376EXPA1 |
||||||
|
309 |
8.4050 |
XLON |
27/09/2021 |
14:56:38 |
00279440377EXPA1 |
||||||
|
285 |
8.4050 |
XLON |
27/09/2021 |
14:56:38 |
00279440378EXPA1 |
||||||
|
244 |
8.4050 |
XLON |
27/09/2021 |
14:56:38 |
00279440379EXPA1 |
||||||
|
55 |
8.4050 |
XLON |
27/09/2021 |
14:56:38 |
00279440380EXPA1 |
||||||
|
216 |
8.4050 |
XLON |
27/09/2021 |
14:56:38 |
00279440381EXPA1 |
||||||
|
106 |
8.4050 |
XLON |
27/09/2021 |
14:58:59 |
00279441489EXPA1 |
||||||
|
116 |
8.4050 |
XLON |
27/09/2021 |
14:58:59 |
00279441491EXPA1 |
||||||
|
36 |
8.4050 |
XLON |
27/09/2021 |
14:58:59 |
00279441493EXPA1 |
||||||
|
38 |
8.4050 |
XLON |
27/09/2021 |
14:58:59 |
00279441494EXPA1 |
||||||
|
142 |
8.4050 |
XLON |
27/09/2021 |
14:58:59 |
00279441495EXPA1 |
||||||
|
36 |
8.4050 |
XLON |
27/09/2021 |
14:58:59 |
00279441497EXPA1 |
||||||
|
200 |
8.4050 |
XLON |
27/09/2021 |
14:58:59 |
00279441498EXPA1 |
||||||
|
250 |
8.4050 |
XLON |
27/09/2021 |
14:58:59 |
00279441500EXPA1 |
||||||
|
41 |
8.4050 |
XLON |
27/09/2021 |
14:58:59 |
00279441501EXPA1 |
||||||
|
250 |
8.4050 |
XLON |
27/09/2021 |
14:58:59 |
00279441503EXPA1 |
||||||
|
60 |
8.4050 |
XLON |
27/09/2021 |
14:58:59 |
00279441504EXPA1 |
||||||
|
250 |
8.3950 |
XLON |
27/09/2021 |
15:01:14 |
00279442974EXPA1 |
||||||
|
305 |
8.3950 |
XLON |
27/09/2021 |
15:01:14 |
00279442975EXPA1 |
||||||
|
362 |
8.3950 |
XLON |
27/09/2021 |
15:01:14 |
00279442976EXPA1 |
||||||
|
38 |
8.3900 |
XLON |
27/09/2021 |
15:03:30 |
00279444009EXPA1 |
||||||
|
232 |
8.3900 |
XLON |
27/09/2021 |
15:03:30 |
00279444010EXPA1 |
||||||
|
319 |
8.3900 |
XLON |
27/09/2021 |
15:03:30 |
00279444011EXPA1 |
||||||
|
157 |
8.3900 |
XLON |
27/09/2021 |
15:03:30 |
00279444012EXPA1 |
||||||
|
38 |
8.3900 |
XLON |
27/09/2021 |
15:03:30 |
00279444013EXPA1 |
||||||
|
1411 |
8.4000 |
XLON |
27/09/2021 |
15:09:00 |
00279446692EXPA1 |
||||||
|
343 |
8.4100 |
XLON |
27/09/2021 |
15:11:06 |
00279447683EXPA1 |
||||||
|
440 |
8.4100 |
XLON |
27/09/2021 |
15:11:06 |
00279447684EXPA1 |
||||||
|
118 |
8.4100 |
XLON |
27/09/2021 |
15:11:06 |
00279447685EXPA1 |
||||||
|
326 |
8.4100 |
XLON |
27/09/2021 |
15:11:06 |
00279447686EXPA1 |
||||||
|
39 |
8.4100 |
XLON |
27/09/2021 |
15:11:06 |
00279447687EXPA1 |
||||||
|
503 |
8.4100 |
XLON |
27/09/2021 |
15:11:06 |
00279447688EXPA1 |
||||||
|
250 |
8.4100 |
XLON |
27/09/2021 |
15:11:24 |
00279447856EXPA1 |
||||||
|
126 |
8.4100 |
XLON |
27/09/2021 |
15:11:24 |
00279447857EXPA1 |
||||||
|
100 |
8.4100 |
XLON |
27/09/2021 |
15:11:24 |
00279447858EXPA1 |
||||||
|
24 |
8.4100 |
XLON |
27/09/2021 |
15:11:24 |
00279447859EXPA1 |
||||||
|
8 |
8.4100 |
XLON |
27/09/2021 |
15:11:24 |
00279447860EXPA1 |
||||||
|
384 |
8.4100 |
XLON |
27/09/2021 |
15:11:24 |
00279447861EXPA1 |
||||||
|
364 |
8.4100 |
XLON |
27/09/2021 |
15:11:24 |
00279447862EXPA1 |
||||||
|
320 |
8.4100 |
XLON |
27/09/2021 |
15:13:57 |
00279449088EXPA1 |
||||||
|
234 |
8.4100 |
XLON |
27/09/2021 |
15:13:57 |
00279449089EXPA1 |
||||||
|
19 |
8.4100 |
XLON |
27/09/2021 |
15:13:57 |
00279449090EXPA1 |
||||||
|
616 |
8.4100 |
XLON |
27/09/2021 |
15:13:57 |
00279449091EXPA1 |
||||||
|
28 |
8.4100 |
XLON |
27/09/2021 |
15:13:57 |
00279449092EXPA1 |
||||||
|
1304 |
8.4200 |
XLON |
27/09/2021 |
15:16:06 |
00279450281EXPA1 |
||||||
|
1220 |
8.4200 |
XLON |
27/09/2021 |
15:18:01 |
00279451365EXPA1 |
||||||
|
204 |
8.4150 |
XLON |
27/09/2021 |
15:19:30 |
00279452181EXPA1 |
||||||
|
190 |
8.4150 |
XLON |
27/09/2021 |
15:19:30 |
00279452182EXPA1 |
||||||
|
43 |
8.4150 |
XLON |
27/09/2021 |
15:19:30 |
00279452183EXPA1 |
||||||
|
398 |
8.4150 |
XLON |
27/09/2021 |
15:20:05 |
00279452552EXPA1 |
||||||
|
250 |
8.4150 |
XLON |
27/09/2021 |
15:21:36 |
00279453477EXPA1 |
||||||
|
25 |
8.4150 |
XLON |
27/09/2021 |
15:21:49 |
00279453579EXPA1 |
||||||
|
253 |
8.4150 |
XLON |
27/09/2021 |
15:21:49 |
00279453580EXPA1 |
||||||
|
32 |
8.4150 |
XLON |
27/09/2021 |
15:21:49 |
00279453581EXPA1 |
||||||
|
211 |
8.4150 |
XLON |
27/09/2021 |
15:21:49 |
00279453582EXPA1 |
||||||
|
238 |
8.4150 |
XLON |
27/09/2021 |
15:21:53 |
00279453661EXPA1 |
||||||
|
361 |
8.4150 |
XLON |
27/09/2021 |
15:21:53 |
00279453662EXPA1 |
||||||
|
31 |
8.4150 |
XLON |
27/09/2021 |
15:21:54 |
00279453667EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago CLS Holdings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Judges Scientific
- 2 hours ago Breedon Group
- 2 hours ago Centrica