Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
26/08/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 26/08/2021 it has purchased a total of 99,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
26/08/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
99,000 |
|
|||||||||
|
Lowest price paid per share: |
8.8100 |
|
|||||||||
|
Highest price paid per share: |
8.9650 |
|
|||||||||
|
Average price paid per share: |
8.9236 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,724,223 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 1,550,170 shares at a cost (including dealing and associated costs) of £13,955,453.61 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
81,174 |
3,532 |
9,685 |
4,609 |
|||||||
|
Highest price paid (per ordinary share) |
8.9650 |
8.9600 |
8.9650 |
8.9450 |
|||||||
|
Lowest price paid (per ordinary share) |
8.8100 |
8.8550 |
8.8950 |
8.8400 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.9239 |
8.9435 |
8.9314 |
8.8868 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
4 |
8.8550 |
BATE |
26/08/2021 |
07:56:43 |
00276274070EXPA1 |
||||||
|
14 |
8.9050 |
BATE |
26/08/2021 |
09:50:36 |
00276288107EXPA1 |
||||||
|
28 |
8.9300 |
BATE |
26/08/2021 |
11:03:23 |
00276296868EXPA1 |
||||||
|
8 |
8.9250 |
BATE |
26/08/2021 |
11:06:14 |
00276297228EXPA1 |
||||||
|
5 |
8.9250 |
BATE |
26/08/2021 |
11:06:20 |
00276297244EXPA1 |
||||||
|
90 |
8.9250 |
BATE |
26/08/2021 |
11:06:20 |
00276297245EXPA1 |
||||||
|
4 |
8.9250 |
BATE |
26/08/2021 |
11:06:23 |
00276297246EXPA1 |
||||||
|
154 |
8.9250 |
BATE |
26/08/2021 |
11:06:23 |
00276297247EXPA1 |
||||||
|
3 |
8.9250 |
BATE |
26/08/2021 |
11:06:26 |
00276297253EXPA1 |
||||||
|
4 |
8.9250 |
BATE |
26/08/2021 |
11:06:32 |
00276297268EXPA1 |
||||||
|
124 |
8.9100 |
BATE |
26/08/2021 |
11:16:39 |
00276298313EXPA1 |
||||||
|
153 |
8.9600 |
BATE |
26/08/2021 |
11:45:08 |
00276301403EXPA1 |
||||||
|
22 |
8.9500 |
BATE |
26/08/2021 |
13:12:04 |
00276313326EXPA1 |
||||||
|
4 |
8.9500 |
BATE |
26/08/2021 |
13:15:38 |
00276313821EXPA1 |
||||||
|
10 |
8.9500 |
BATE |
26/08/2021 |
13:16:51 |
00276313991EXPA1 |
||||||
|
104 |
8.9450 |
BATE |
26/08/2021 |
13:38:53 |
00276319136EXPA1 |
||||||
|
7 |
8.9500 |
BATE |
26/08/2021 |
13:42:17 |
00276319888EXPA1 |
||||||
|
230 |
8.9450 |
BATE |
26/08/2021 |
14:00:46 |
00276324437EXPA1 |
||||||
|
18 |
8.9450 |
BATE |
26/08/2021 |
14:00:46 |
00276324438EXPA1 |
||||||
|
10 |
8.9450 |
BATE |
26/08/2021 |
14:00:46 |
00276324439EXPA1 |
||||||
|
200 |
8.9450 |
BATE |
26/08/2021 |
14:00:46 |
00276324440EXPA1 |
||||||
|
45 |
8.9450 |
BATE |
26/08/2021 |
14:00:46 |
00276324441EXPA1 |
||||||
|
263 |
8.9450 |
BATE |
26/08/2021 |
14:01:05 |
00276324524EXPA1 |
||||||
|
265 |
8.9450 |
BATE |
26/08/2021 |
14:01:05 |
00276324525EXPA1 |
||||||
|
85 |
8.9450 |
BATE |
26/08/2021 |
14:52:48 |
00276339670EXPA1 |
||||||
|
6 |
8.9450 |
BATE |
26/08/2021 |
15:05:38 |
00276343654EXPA1 |
||||||
|
105 |
8.9450 |
BATE |
26/08/2021 |
15:05:38 |
00276343655EXPA1 |
||||||
|
544 |
8.9450 |
BATE |
26/08/2021 |
15:08:50 |
00276344694EXPA1 |
||||||
|
230 |
8.9450 |
BATE |
26/08/2021 |
15:08:50 |
00276344695EXPA1 |
||||||
|
68 |
8.9450 |
BATE |
26/08/2021 |
15:08:50 |
00276344696EXPA1 |
||||||
|
316 |
8.9450 |
BATE |
26/08/2021 |
15:08:50 |
00276344697EXPA1 |
||||||
|
29 |
8.9450 |
BATE |
26/08/2021 |
15:08:50 |
00276344698EXPA1 |
||||||
|
16 |
8.9500 |
BATE |
26/08/2021 |
15:20:55 |
00276348930EXPA1 |
||||||
|
79 |
8.9500 |
BATE |
26/08/2021 |
15:20:55 |
00276348933EXPA1 |
||||||
|
3 |
8.9500 |
BATE |
26/08/2021 |
15:22:19 |
00276349536EXPA1 |
||||||
|
7 |
8.9550 |
BATE |
26/08/2021 |
15:28:29 |
00276352366EXPA1 |
||||||
|
15 |
8.9550 |
BATE |
26/08/2021 |
15:28:29 |
00276352367EXPA1 |
||||||
|
6 |
8.9550 |
BATE |
26/08/2021 |
15:28:29 |
00276352368EXPA1 |
||||||
|
230 |
8.9550 |
BATE |
26/08/2021 |
15:28:29 |
00276352369EXPA1 |
||||||
|
1 |
8.9550 |
BATE |
26/08/2021 |
15:28:31 |
00276352390EXPA1 |
||||||
|
2 |
8.9550 |
BATE |
26/08/2021 |
15:28:35 |
00276352394EXPA1 |
||||||
|
21 |
8.9550 |
BATE |
26/08/2021 |
15:28:35 |
00276352395EXPA1 |
||||||
|
132 |
8.9000 |
CHIX |
26/08/2021 |
08:31:17 |
00276278616EXPA1 |
||||||
|
154 |
8.9000 |
CHIX |
26/08/2021 |
08:31:17 |
00276278617EXPA1 |
||||||
|
370 |
8.8950 |
CHIX |
26/08/2021 |
08:41:59 |
00276279903EXPA1 |
||||||
|
557 |
8.9150 |
CHIX |
26/08/2021 |
08:58:44 |
00276281887EXPA1 |
||||||
|
505 |
8.9150 |
CHIX |
26/08/2021 |
08:58:44 |
00276281888EXPA1 |
||||||
|
360 |
8.9100 |
CHIX |
26/08/2021 |
09:16:04 |
00276284044EXPA1 |
||||||
|
13 |
8.9050 |
CHIX |
26/08/2021 |
09:32:48 |
00276286087EXPA1 |
||||||
|
154 |
8.9050 |
CHIX |
26/08/2021 |
09:32:48 |
00276286088EXPA1 |
||||||
|
375 |
8.9050 |
CHIX |
26/08/2021 |
09:32:48 |
00276286091EXPA1 |
||||||
|
8 |
8.9050 |
CHIX |
26/08/2021 |
09:50:36 |
00276288106EXPA1 |
||||||
|
335 |
8.9300 |
CHIX |
26/08/2021 |
10:09:28 |
00276290752EXPA1 |
||||||
|
35 |
8.9350 |
CHIX |
26/08/2021 |
10:33:06 |
00276293430EXPA1 |
||||||
|
18 |
8.9300 |
CHIX |
26/08/2021 |
10:33:12 |
00276293475EXPA1 |
||||||
|
9 |
8.9300 |
CHIX |
26/08/2021 |
10:33:12 |
00276293476EXPA1 |
||||||
|
3 |
8.9300 |
CHIX |
26/08/2021 |
10:33:15 |
00276293478EXPA1 |
||||||
|
19 |
8.9300 |
CHIX |
26/08/2021 |
10:33:18 |
00276293497EXPA1 |
||||||
|
15 |
8.9300 |
CHIX |
26/08/2021 |
10:35:21 |
00276293729EXPA1 |
||||||
|
123 |
8.9300 |
CHIX |
26/08/2021 |
10:38:24 |
00276293994EXPA1 |
||||||
|
568 |
8.9200 |
CHIX |
26/08/2021 |
11:06:32 |
00276297269EXPA1 |
||||||
|
457 |
8.9200 |
CHIX |
26/08/2021 |
11:16:57 |
00276298329EXPA1 |
||||||
|
26 |
8.9150 |
CHIX |
26/08/2021 |
11:17:09 |
00276298354EXPA1 |
||||||
|
65 |
8.9250 |
CHIX |
26/08/2021 |
11:17:33 |
00276298373EXPA1 |
||||||
|
90 |
8.9250 |
CHIX |
26/08/2021 |
11:17:33 |
00276298374EXPA1 |
||||||
|
556 |
8.9250 |
CHIX |
26/08/2021 |
11:17:33 |
00276298375EXPA1 |
||||||
|
12 |
8.9350 |
CHIX |
26/08/2021 |
11:30:08 |
00276299735EXPA1 |
||||||
|
298 |
8.9400 |
CHIX |
26/08/2021 |
11:32:18 |
00276299991EXPA1 |
||||||
|
133 |
8.9400 |
CHIX |
26/08/2021 |
11:32:18 |
00276299992EXPA1 |
||||||
|
9 |
8.9650 |
CHIX |
26/08/2021 |
11:44:23 |
00276301287EXPA1 |
||||||
|
12 |
8.9650 |
CHIX |
26/08/2021 |
11:45:02 |
00276301382EXPA1 |
||||||
|
153 |
8.9600 |
CHIX |
26/08/2021 |
11:45:08 |
00276301404EXPA1 |
||||||
|
129 |
8.9650 |
CHIX |
26/08/2021 |
12:36:00 |
00276307645EXPA1 |
||||||
|
4 |
8.9600 |
CHIX |
26/08/2021 |
12:42:38 |
00276308709EXPA1 |
||||||
|
3 |
8.9600 |
CHIX |
26/08/2021 |
12:42:44 |
00276308714EXPA1 |
||||||
|
6 |
8.9600 |
CHIX |
26/08/2021 |
12:42:44 |
00276308715EXPA1 |
||||||
|
138 |
8.9600 |
CHIX |
26/08/2021 |
12:43:05 |
00276308758EXPA1 |
||||||
|
69 |
8.9500 |
CHIX |
26/08/2021 |
12:55:34 |
00276310774EXPA1 |
||||||
|
130 |
8.9500 |
CHIX |
26/08/2021 |
13:12:04 |
00276313323EXPA1 |
||||||
|
3 |
8.9500 |
CHIX |
26/08/2021 |
13:14:44 |
00276313679EXPA1 |
||||||
|
8 |
8.9500 |
CHIX |
26/08/2021 |
13:15:38 |
00276313820EXPA1 |
||||||
|
6 |
8.9500 |
CHIX |
26/08/2021 |
13:15:42 |
00276313840EXPA1 |
||||||
|
10 |
8.9500 |
CHIX |
26/08/2021 |
13:16:51 |
00276313993EXPA1 |
||||||
|
18 |
8.9500 |
CHIX |
26/08/2021 |
13:26:05 |
00276315607EXPA1 |
||||||
|
13 |
8.9500 |
CHIX |
26/08/2021 |
13:26:11 |
00276315624EXPA1 |
||||||
|
37 |
8.9500 |
CHIX |
26/08/2021 |
13:30:21 |
00276316537EXPA1 |
||||||
|
2 |
8.9450 |
CHIX |
26/08/2021 |
13:34:41 |
00276317979EXPA1 |
||||||
|
5 |
8.9450 |
CHIX |
26/08/2021 |
13:35:28 |
00276318261EXPA1 |
||||||
|
649 |
8.9450 |
CHIX |
26/08/2021 |
13:35:34 |
00276318280EXPA1 |
||||||
|
633 |
8.9450 |
CHIX |
26/08/2021 |
13:37:01 |
00276318646EXPA1 |
||||||
|
3 |
8.9500 |
CHIX |
26/08/2021 |
13:46:42 |
00276321004EXPA1 |
||||||
|
14 |
8.9500 |
CHIX |
26/08/2021 |
14:07:56 |
00276326283EXPA1 |
||||||
|
132 |
8.9550 |
CHIX |
26/08/2021 |
14:11:19 |
00276327085EXPA1 |
||||||
|
230 |
8.9550 |
CHIX |
26/08/2021 |
14:23:08 |
00276330091EXPA1 |
||||||
|
17 |
8.9600 |
CHIX |
26/08/2021 |
14:38:53 |
00276335165EXPA1 |
||||||
|
12 |
8.9450 |
CHIX |
26/08/2021 |
14:52:48 |
00276339668EXPA1 |
||||||
|
10 |
8.9450 |
CHIX |
26/08/2021 |
14:52:48 |
00276339669EXPA1 |
||||||
|
38 |
8.9450 |
CHIX |
26/08/2021 |
15:05:38 |
00276343656EXPA1 |
||||||
|
54 |
8.9450 |
CHIX |
26/08/2021 |
15:05:38 |
00276343657EXPA1 |
||||||
|
56 |
8.9450 |
CHIX |
26/08/2021 |
15:05:38 |
00276343658EXPA1 |
||||||
|
298 |
8.9450 |
CHIX |
26/08/2021 |
15:05:38 |
00276343659EXPA1 |
||||||
|
54 |
8.9450 |
CHIX |
26/08/2021 |
15:05:38 |
00276343660EXPA1 |
||||||
|
56 |
8.9450 |
CHIX |
26/08/2021 |
15:05:38 |
00276343661EXPA1 |
||||||
|
94 |
8.9450 |
CHIX |
26/08/2021 |
15:05:38 |
00276343662EXPA1 |
||||||
|
266 |
8.9450 |
CHIX |
26/08/2021 |
15:05:38 |
00276343663EXPA1 |
||||||
|
123 |
8.9450 |
CHIX |
26/08/2021 |
15:05:38 |
00276343664EXPA1 |
||||||
|
57 |
8.9500 |
CHIX |
26/08/2021 |
15:20:55 |
00276348931EXPA1 |
||||||
|
109 |
8.9500 |
CHIX |
26/08/2021 |
15:20:55 |
00276348932EXPA1 |
||||||
|
7 |
8.9500 |
CHIX |
26/08/2021 |
15:20:55 |
00276348934EXPA1 |
||||||
|
38 |
8.9500 |
CHIX |
26/08/2021 |
15:22:19 |
00276349533EXPA1 |
||||||
|
128 |
8.9500 |
CHIX |
26/08/2021 |
15:22:19 |
00276349538EXPA1 |
||||||
|
55 |
8.9500 |
CHIX |
26/08/2021 |
15:22:19 |
00276349539EXPA1 |
||||||
|
106 |
8.9500 |
CHIX |
26/08/2021 |
15:22:19 |
00276349540EXPA1 |
||||||
|
54 |
8.9500 |
CHIX |
26/08/2021 |
15:23:43 |
00276350015EXPA1 |
||||||
|
123 |
8.9500 |
CHIX |
26/08/2021 |
15:23:43 |
00276350017EXPA1 |
||||||
|
124 |
8.9550 |
CHIX |
26/08/2021 |
15:28:35 |
00276352397EXPA1 |
||||||
|
2 |
8.8400 |
TRQX |
26/08/2021 |
07:08:55 |
00276267302EXPA1 |
||||||
|
155 |
8.8550 |
TRQX |
26/08/2021 |
08:05:16 |
00276275212EXPA1 |
||||||
|
400 |
8.8550 |
TRQX |
26/08/2021 |
08:05:16 |
00276275213EXPA1 |
||||||
|
108 |
8.8550 |
TRQX |
26/08/2021 |
08:05:16 |
00276275214EXPA1 |
||||||
|
820 |
8.8550 |
TRQX |
26/08/2021 |
08:05:16 |
00276275215EXPA1 |
||||||
|
163 |
8.8550 |
TRQX |
26/08/2021 |
08:05:16 |
00276275216EXPA1 |
||||||
|
217 |
8.9000 |
TRQX |
26/08/2021 |
08:31:17 |
00276278618EXPA1 |
||||||
|
154 |
8.8950 |
TRQX |
26/08/2021 |
09:05:21 |
00276282896EXPA1 |
||||||
|
576 |
8.9000 |
TRQX |
26/08/2021 |
09:09:55 |
00276283389EXPA1 |
||||||
|
200 |
8.9050 |
TRQX |
26/08/2021 |
09:21:37 |
00276284758EXPA1 |
||||||
|
418 |
8.9050 |
TRQX |
26/08/2021 |
09:21:37 |
00276284759EXPA1 |
||||||
|
442 |
8.9050 |
TRQX |
26/08/2021 |
09:21:37 |
00276284760EXPA1 |
||||||
|
132 |
8.9050 |
TRQX |
26/08/2021 |
09:32:48 |
00276286086EXPA1 |
||||||
|
154 |
8.9050 |
TRQX |
26/08/2021 |
09:32:48 |
00276286089EXPA1 |
||||||
|
14 |
8.9050 |
TRQX |
26/08/2021 |
09:32:48 |
00276286090EXPA1 |
||||||
|
230 |
8.9050 |
TRQX |
26/08/2021 |
09:32:48 |
00276286092EXPA1 |
||||||
|
97 |
8.9050 |
TRQX |
26/08/2021 |
09:32:48 |
00276286093EXPA1 |
||||||
|
154 |
8.9100 |
TRQX |
26/08/2021 |
09:59:13 |
00276289278EXPA1 |
||||||
|
171 |
8.9250 |
TRQX |
26/08/2021 |
11:06:09 |
00276297217EXPA1 |
||||||
|
2 |
8.9450 |
TRQX |
26/08/2021 |
14:52:48 |
00276339673EXPA1 |
||||||
|
132 |
8.8700 |
XLON |
26/08/2021 |
07:04:32 |
00276266598EXPA1 |
||||||
|
81 |
8.8700 |
XLON |
26/08/2021 |
07:04:32 |
00276266599EXPA1 |
||||||
|
337 |
8.8700 |
XLON |
26/08/2021 |
07:04:32 |
00276266600EXPA1 |
||||||
|
411 |
8.8700 |
XLON |
26/08/2021 |
07:04:32 |
00276266601EXPA1 |
||||||
|
165 |
8.8700 |
XLON |
26/08/2021 |
07:04:32 |
00276266602EXPA1 |
||||||
|
197 |
8.8400 |
XLON |
26/08/2021 |
07:08:55 |
00276267304EXPA1 |
||||||
|
294 |
8.8400 |
XLON |
26/08/2021 |
07:08:55 |
00276267305EXPA1 |
||||||
|
210 |
8.8400 |
XLON |
26/08/2021 |
07:08:55 |
00276267306EXPA1 |
||||||
|
106 |
8.8400 |
XLON |
26/08/2021 |
07:08:55 |
00276267307EXPA1 |
||||||
|
166 |
8.8200 |
XLON |
26/08/2021 |
07:08:55 |
00276267308EXPA1 |
||||||
|
161 |
8.8200 |
XLON |
26/08/2021 |
07:08:55 |
00276267309EXPA1 |
||||||
|
476 |
8.8100 |
XLON |
26/08/2021 |
07:14:31 |
00276268051EXPA1 |
||||||
|
115 |
8.8100 |
XLON |
26/08/2021 |
07:14:31 |
00276268052EXPA1 |
||||||
|
661 |
8.8100 |
XLON |
26/08/2021 |
07:14:31 |
00276268053EXPA1 |
||||||
|
138 |
8.8200 |
XLON |
26/08/2021 |
07:20:37 |
00276268935EXPA1 |
||||||
|
96 |
8.8250 |
XLON |
26/08/2021 |
07:21:18 |
00276269082EXPA1 |
||||||
|
553 |
8.8250 |
XLON |
26/08/2021 |
07:24:40 |
00276269533EXPA1 |
||||||
|
64 |
8.8250 |
XLON |
26/08/2021 |
07:24:40 |
00276269534EXPA1 |
||||||
|
200 |
8.8250 |
XLON |
26/08/2021 |
07:24:40 |
00276269535EXPA1 |
||||||
|
184 |
8.8250 |
XLON |
26/08/2021 |
07:24:40 |
00276269536EXPA1 |
||||||
|
745 |
8.8250 |
XLON |
26/08/2021 |
07:24:40 |
00276269537EXPA1 |
||||||
|
512 |
8.8500 |
XLON |
26/08/2021 |
07:35:42 |
00276271157EXPA1 |
||||||
|
88 |
8.8500 |
XLON |
26/08/2021 |
07:35:42 |
00276271158EXPA1 |
||||||
|
200 |
8.8500 |
XLON |
26/08/2021 |
07:35:42 |
00276271159EXPA1 |
||||||
|
200 |
8.8500 |
XLON |
26/08/2021 |
07:35:42 |
00276271160EXPA1 |
||||||
|
200 |
8.8500 |
XLON |
26/08/2021 |
07:35:42 |
00276271161EXPA1 |
||||||
|
200 |
8.8500 |
XLON |
26/08/2021 |
07:35:42 |
00276271162EXPA1 |
||||||
|
200 |
8.8500 |
XLON |
26/08/2021 |
07:35:42 |
00276271163EXPA1 |
||||||
|
200 |
8.8500 |
XLON |
26/08/2021 |
07:35:43 |
00276271164EXPA1 |
||||||
|
113 |
8.8500 |
XLON |
26/08/2021 |
07:35:43 |
00276271165EXPA1 |
||||||
|
254 |
8.8500 |
XLON |
26/08/2021 |
07:35:43 |
00276271166EXPA1 |
||||||
|
1417 |
8.8700 |
XLON |
26/08/2021 |
07:43:51 |
00276272201EXPA1 |
||||||
|
1016 |
8.8550 |
XLON |
26/08/2021 |
07:51:23 |
00276273337EXPA1 |
||||||
|
265 |
8.8550 |
XLON |
26/08/2021 |
07:51:23 |
00276273338EXPA1 |
||||||
|
200 |
8.8550 |
XLON |
26/08/2021 |
07:51:23 |
00276273339EXPA1 |
||||||
|
237 |
8.8550 |
XLON |
26/08/2021 |
07:53:19 |
00276273661EXPA1 |
||||||
|
1000 |
8.8550 |
XLON |
26/08/2021 |
07:56:49 |
00276274082EXPA1 |
||||||
|
196 |
8.8550 |
XLON |
26/08/2021 |
07:56:49 |
00276274083EXPA1 |
||||||
|
43 |
8.8550 |
XLON |
26/08/2021 |
07:56:49 |
00276274084EXPA1 |
||||||
|
666 |
8.9050 |
XLON |
26/08/2021 |
08:15:02 |
00276276363EXPA1 |
||||||
|
411 |
8.9050 |
XLON |
26/08/2021 |
08:15:02 |
00276276364EXPA1 |
||||||
|
541 |
8.9050 |
XLON |
26/08/2021 |
08:15:02 |
00276276365EXPA1 |
||||||
|
269 |
8.9100 |
XLON |
26/08/2021 |
08:19:05 |
00276276843EXPA1 |
||||||
|
97 |
8.9100 |
XLON |
26/08/2021 |
08:19:05 |
00276276844EXPA1 |
||||||
|
45 |
8.9150 |
XLON |
26/08/2021 |
08:19:06 |
00276276850EXPA1 |
||||||
|
543 |
8.9150 |
XLON |
26/08/2021 |
08:19:06 |
00276276851EXPA1 |
||||||
|
334 |
8.9150 |
XLON |
26/08/2021 |
08:19:06 |
00276276852EXPA1 |
||||||
|
200 |
8.9150 |
XLON |
26/08/2021 |
08:25:11 |
00276277791EXPA1 |
||||||
|
135 |
8.9150 |
XLON |
26/08/2021 |
08:25:11 |
00276277792EXPA1 |
||||||
|
31 |
8.9150 |
XLON |
26/08/2021 |
08:25:11 |
00276277793EXPA1 |
||||||
|
878 |
8.9150 |
XLON |
26/08/2021 |
08:25:11 |
00276277794EXPA1 |
||||||
|
573 |
8.9000 |
XLON |
26/08/2021 |
08:31:17 |
00276278619EXPA1 |
||||||
|
8 |
8.8950 |
XLON |
26/08/2021 |
08:41:59 |
00276279904EXPA1 |
||||||
|
1581 |
8.8950 |
XLON |
26/08/2021 |
08:41:59 |
00276279905EXPA1 |
||||||
|
199 |
8.9100 |
XLON |
26/08/2021 |
08:47:51 |
00276280567EXPA1 |
||||||
|
411 |
8.9100 |
XLON |
26/08/2021 |
08:47:51 |
00276280568EXPA1 |
||||||
|
411 |
8.9100 |
XLON |
26/08/2021 |
08:47:51 |
00276280569EXPA1 |
||||||
|
243 |
8.9100 |
XLON |
26/08/2021 |
08:47:51 |
00276280570EXPA1 |
||||||
|
135 |
8.9100 |
XLON |
26/08/2021 |
08:47:51 |
00276280571EXPA1 |
||||||
|
4 |
8.9100 |
XLON |
26/08/2021 |
08:47:51 |
00276280572EXPA1 |
||||||
|
254 |
8.9200 |
XLON |
26/08/2021 |
08:54:03 |
00276281213EXPA1 |
||||||
|
811 |
8.9200 |
XLON |
26/08/2021 |
08:54:03 |
00276281214EXPA1 |
||||||
|
81 |
8.9050 |
XLON |
26/08/2021 |
09:01:12 |
00276282298EXPA1 |
||||||
|
203 |
8.9050 |
XLON |
26/08/2021 |
09:01:12 |
00276282299EXPA1 |
||||||
|
200 |
8.8950 |
XLON |
26/08/2021 |
09:05:21 |
00276282891EXPA1 |
||||||
|
250 |
8.8950 |
XLON |
26/08/2021 |
09:05:21 |
00276282892EXPA1 |
||||||
|
143 |
8.8950 |
XLON |
26/08/2021 |
09:05:21 |
00276282893EXPA1 |
||||||
|
10 |
8.8950 |
XLON |
26/08/2021 |
09:05:21 |
00276282894EXPA1 |
||||||
|
7 |
8.8950 |
XLON |
26/08/2021 |
09:05:21 |
00276282895EXPA1 |
||||||
|
200 |
8.8950 |
XLON |
26/08/2021 |
09:05:21 |
00276282897EXPA1 |
||||||
|
19 |
8.9050 |
XLON |
26/08/2021 |
09:12:58 |
00276283723EXPA1 |
||||||
|
715 |
8.9100 |
XLON |
26/08/2021 |
09:16:04 |
00276284045EXPA1 |
||||||
|
637 |
8.9100 |
XLON |
26/08/2021 |
09:16:04 |
00276284046EXPA1 |
||||||
|
1195 |
8.9050 |
XLON |
26/08/2021 |
09:26:42 |
00276285410EXPA1 |
||||||
|
334 |
8.9050 |
XLON |
26/08/2021 |
09:38:24 |
00276286796EXPA1 |
||||||
|
162 |
8.9050 |
XLON |
26/08/2021 |
09:38:24 |
00276286797EXPA1 |
||||||
|
339 |
8.9050 |
XLON |
26/08/2021 |
09:38:24 |
00276286798EXPA1 |
||||||
|
263 |
8.9000 |
XLON |
26/08/2021 |
09:41:13 |
00276287164EXPA1 |
||||||
|
124 |
8.9000 |
XLON |
26/08/2021 |
09:41:13 |
00276287165EXPA1 |
||||||
|
149 |
8.9050 |
XLON |
26/08/2021 |
09:45:00 |
00276287476EXPA1 |
||||||
|
200 |
8.9050 |
XLON |
26/08/2021 |
09:45:00 |
00276287477EXPA1 |
||||||
|
881 |
8.9050 |
XLON |
26/08/2021 |
09:45:00 |
00276287478EXPA1 |
||||||
|
1066 |
8.9050 |
XLON |
26/08/2021 |
09:50:36 |
00276288108EXPA1 |
||||||
|
1297 |
8.9100 |
XLON |
26/08/2021 |
09:59:13 |
00276289276EXPA1 |
||||||
|
200 |
8.9100 |
XLON |
26/08/2021 |
09:59:13 |
00276289277EXPA1 |
||||||
|
120 |
8.9100 |
XLON |
26/08/2021 |
09:59:13 |
00276289279EXPA1 |
||||||
|
212 |
8.9300 |
XLON |
26/08/2021 |
10:09:28 |
00276290753EXPA1 |
||||||
|
920 |
8.9300 |
XLON |
26/08/2021 |
10:09:28 |
00276290754EXPA1 |
||||||
|
100 |
8.9300 |
XLON |
26/08/2021 |
10:09:28 |
00276290755EXPA1 |
||||||
|
605 |
8.9300 |
XLON |
26/08/2021 |
10:09:28 |
00276290756EXPA1 |
||||||
|
4 |
8.9300 |
XLON |
26/08/2021 |
10:38:27 |
00276294000EXPA1 |
||||||
|
5 |
8.9300 |
XLON |
26/08/2021 |
10:48:49 |
00276295151EXPA1 |
||||||
|
132 |
8.9300 |
XLON |
26/08/2021 |
10:48:49 |
00276295152EXPA1 |
||||||
|
252 |
8.9200 |
XLON |
26/08/2021 |
11:06:09 |
00276297214EXPA1 |
||||||
|
411 |
8.9200 |
XLON |
26/08/2021 |
11:06:09 |
00276297215EXPA1 |
||||||
|
332 |
8.9200 |
XLON |
26/08/2021 |
11:06:09 |
00276297216EXPA1 |
||||||
|
442 |
8.9100 |
XLON |
26/08/2021 |
11:16:31 |
00276298290EXPA1 |
||||||
|
52 |
8.9350 |
XLON |
26/08/2021 |
11:19:45 |
00276298598EXPA1 |
||||||
|
201 |
8.9350 |
XLON |
26/08/2021 |
11:19:45 |
00276298599EXPA1 |
||||||
|
234 |
8.9350 |
XLON |
26/08/2021 |
11:19:45 |
00276298600EXPA1 |
||||||
|
11 |
8.9350 |
XLON |
26/08/2021 |
11:19:48 |
00276298614EXPA1 |
||||||
|
90 |
8.9350 |
XLON |
26/08/2021 |
11:19:51 |
00276298616EXPA1 |
||||||
|
234 |
8.9350 |
XLON |
26/08/2021 |
11:19:51 |
00276298617EXPA1 |
||||||
|
200 |
8.9350 |
XLON |
26/08/2021 |
11:19:51 |
00276298618EXPA1 |
||||||
|
269 |
8.9350 |
XLON |
26/08/2021 |
11:19:51 |
00276298619EXPA1 |
||||||
|
535 |
8.9350 |
XLON |
26/08/2021 |
11:19:51 |
00276298620EXPA1 |
||||||
|
200 |
8.9350 |
XLON |
26/08/2021 |
11:19:51 |
00276298621EXPA1 |
||||||
|
356 |
8.9350 |
XLON |
26/08/2021 |
11:26:04 |
00276299296EXPA1 |
||||||
|
396 |
8.9350 |
XLON |
26/08/2021 |
11:29:57 |
00276299691EXPA1 |
||||||
|
4 |
8.9350 |
XLON |
26/08/2021 |
11:30:02 |
00276299706EXPA1 |
||||||
|
5 |
8.9350 |
XLON |
26/08/2021 |
11:30:08 |
00276299732EXPA1 |
||||||
|
581 |
8.9350 |
XLON |
26/08/2021 |
11:30:20 |
00276299780EXPA1 |
||||||
|
79 |
8.9350 |
XLON |
26/08/2021 |
11:32:09 |
00276299972EXPA1 |
||||||
|
76 |
8.9450 |
XLON |
26/08/2021 |
11:32:21 |
00276299994EXPA1 |
||||||
|
250 |
8.9450 |
XLON |
26/08/2021 |
11:32:21 |
00276299995EXPA1 |
||||||
|
6 |
8.9450 |
XLON |
26/08/2021 |
11:32:21 |
00276299996EXPA1 |
||||||
|
628 |
8.9450 |
XLON |
26/08/2021 |
11:32:21 |
00276299997EXPA1 |
||||||
|
4 |
8.9450 |
XLON |
26/08/2021 |
11:38:02 |
00276300658EXPA1 |
||||||
|
194 |
8.9500 |
XLON |
26/08/2021 |
11:38:32 |
00276300699EXPA1 |
||||||
|
241 |
8.9500 |
XLON |
26/08/2021 |
11:38:32 |
00276300700EXPA1 |
||||||
|
132 |
8.9500 |
XLON |
26/08/2021 |
11:38:32 |
00276300701EXPA1 |
||||||
|
194 |
8.9500 |
XLON |
26/08/2021 |
11:38:32 |
00276300702EXPA1 |
||||||
|
265 |
8.9500 |
XLON |
26/08/2021 |
11:38:32 |
00276300703EXPA1 |
||||||
|
4 |
8.9500 |
XLON |
26/08/2021 |
11:38:32 |
00276300704EXPA1 |
||||||
|
148 |
8.9600 |
XLON |
26/08/2021 |
11:43:08 |
00276301145EXPA1 |
||||||
|
126 |
8.9600 |
XLON |
26/08/2021 |
11:43:08 |
00276301146EXPA1 |
||||||
|
235 |
8.9600 |
XLON |
26/08/2021 |
11:43:11 |
00276301162EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
26/08/2021 |
11:43:32 |
00276301194EXPA1 |
||||||
|
345 |
8.9600 |
XLON |
26/08/2021 |
11:45:03 |
00276301387EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
26/08/2021 |
11:45:08 |
00276301399EXPA1 |
||||||
|
245 |
8.9600 |
XLON |
26/08/2021 |
11:45:08 |
00276301400EXPA1 |
||||||
|
138 |
8.9600 |
XLON |
26/08/2021 |
11:45:08 |
00276301401EXPA1 |
||||||
|
123 |
8.9600 |
XLON |
26/08/2021 |
11:45:08 |
00276301402EXPA1 |
||||||
|
60 |
8.9650 |
XLON |
26/08/2021 |
11:45:14 |
00276301413EXPA1 |
||||||
|
245 |
8.9650 |
XLON |
26/08/2021 |
11:45:14 |
00276301414EXPA1 |
||||||
|
547 |
8.9650 |
XLON |
26/08/2021 |
11:45:14 |
00276301415EXPA1 |
||||||
|
336 |
8.9500 |
XLON |
26/08/2021 |
12:11:54 |
00276304368EXPA1 |
||||||
|
200 |
8.9500 |
XLON |
26/08/2021 |
12:12:47 |
00276304470EXPA1 |
||||||
|
132 |
8.9500 |
XLON |
26/08/2021 |
12:12:47 |
00276304471EXPA1 |
||||||
|
272 |
8.9500 |
XLON |
26/08/2021 |
12:12:47 |
00276304472EXPA1 |
||||||
|
44 |
8.9600 |
XLON |
26/08/2021 |
12:17:15 |
00276305100EXPA1 |
||||||
|
169 |
8.9600 |
XLON |
26/08/2021 |
12:18:58 |
00276305323EXPA1 |
||||||
|
204 |
8.9600 |
XLON |
26/08/2021 |
12:18:58 |
00276305324EXPA1 |
||||||
|
7 |
8.9650 |
XLON |
26/08/2021 |
12:30:57 |
00276306785EXPA1 |
||||||
|
3 |
8.9650 |
XLON |
26/08/2021 |
12:31:03 |
00276306821EXPA1 |
||||||
|
50 |
8.9650 |
XLON |
26/08/2021 |
12:31:06 |
00276306829EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
26/08/2021 |
12:31:24 |
00276306857EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
26/08/2021 |
12:33:54 |
00276307297EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
26/08/2021 |
12:36:00 |
00276307644EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
26/08/2021 |
12:36:40 |
00276307859EXPA1 |
||||||
|
269 |
8.9650 |
XLON |
26/08/2021 |
12:36:52 |
00276307903EXPA1 |
||||||
|
279 |
8.9600 |
XLON |
26/08/2021 |
12:39:02 |
00276308200EXPA1 |
||||||
|
3 |
8.9600 |
XLON |
26/08/2021 |
12:39:08 |
00276308215EXPA1 |
||||||
|
143 |
8.9550 |
XLON |
26/08/2021 |
12:47:04 |
00276309392EXPA1 |
||||||
|
211 |
8.9550 |
XLON |
26/08/2021 |
12:47:04 |
00276309393EXPA1 |
||||||
|
590 |
8.9550 |
XLON |
26/08/2021 |
12:47:51 |
00276309497EXPA1 |
||||||
|
390 |
8.9500 |
XLON |
26/08/2021 |
12:49:52 |
00276309856EXPA1 |
||||||
|
7 |
8.9500 |
XLON |
26/08/2021 |
12:49:57 |
00276309860EXPA1 |
||||||
|
5 |
8.9500 |
XLON |
26/08/2021 |
12:54:07 |
00276310513EXPA1 |
||||||
|
120 |
8.9500 |
XLON |
26/08/2021 |
13:11:59 |
00276313310EXPA1 |
||||||
|
228 |
8.9500 |
XLON |
26/08/2021 |
13:11:59 |
00276313311EXPA1 |
||||||
|
6 |
8.9500 |
XLON |
26/08/2021 |
13:12:04 |
00276313324EXPA1 |
||||||
|
12 |
8.9500 |
XLON |
26/08/2021 |
13:12:04 |
00276313325EXPA1 |
||||||
|
47 |
8.9500 |
XLON |
26/08/2021 |
13:12:04 |
00276313327EXPA1 |
||||||
|
118 |
8.9500 |
XLON |
26/08/2021 |
13:13:42 |
00276313524EXPA1 |
||||||
|
183 |
8.9500 |
XLON |
26/08/2021 |
13:13:42 |
00276313525EXPA1 |
||||||
|
35 |
8.9500 |
XLON |
26/08/2021 |
13:13:42 |
00276313526EXPA1 |
||||||
|
17 |
8.9500 |
XLON |
26/08/2021 |
13:14:44 |
00276313677EXPA1 |
||||||
|
13 |
8.9500 |
XLON |
26/08/2021 |
13:14:44 |
00276313678EXPA1 |
||||||
|
200 |
8.9500 |
XLON |
26/08/2021 |
13:15:38 |
00276313819EXPA1 |
||||||
|
16 |
8.9500 |
XLON |
26/08/2021 |
13:15:42 |
00276313837EXPA1 |
||||||
|
54 |
8.9500 |
XLON |
26/08/2021 |
13:15:42 |
00276313838EXPA1 |
||||||
|
10 |
8.9500 |
XLON |
26/08/2021 |
13:16:51 |
00276313992EXPA1 |
||||||
|
1 |
8.9500 |
XLON |
26/08/2021 |
13:16:57 |
00276314015EXPA1 |
||||||
|
1 |
8.9500 |
XLON |
26/08/2021 |
13:17:03 |
00276314023EXPA1 |
||||||
|
101 |
8.9550 |
XLON |
26/08/2021 |
13:20:15 |
00276314573EXPA1 |
||||||
|
106 |
8.9550 |
XLON |
26/08/2021 |
13:20:18 |
00276314580EXPA1 |
||||||
|
105 |
8.9550 |
XLON |
26/08/2021 |
13:20:51 |
00276314626EXPA1 |
||||||
|
161 |
8.9550 |
XLON |
26/08/2021 |
13:20:51 |
00276314628EXPA1 |
||||||
|
287 |
8.9550 |
XLON |
26/08/2021 |
13:20:51 |
00276314630EXPA1 |
||||||
|
245 |
8.9550 |
XLON |
26/08/2021 |
13:20:54 |
00276314640EXPA1 |
||||||
|
129 |
8.9550 |
XLON |
26/08/2021 |
13:20:54 |
00276314641EXPA1 |
||||||
|
88 |
8.9500 |
XLON |
26/08/2021 |
13:26:00 |
00276315557EXPA1 |
||||||
|
294 |
8.9500 |
XLON |
26/08/2021 |
13:26:00 |
00276315560EXPA1 |
||||||
|
5 |
8.9500 |
XLON |
26/08/2021 |
13:26:05 |
00276315608EXPA1 |
||||||
|
10 |
8.9500 |
XLON |
26/08/2021 |
13:26:08 |
00276315615EXPA1 |
||||||
|
13 |
8.9500 |
XLON |
26/08/2021 |
13:26:11 |
00276315622EXPA1 |
||||||
|
105 |
8.9500 |
XLON |
26/08/2021 |
13:26:11 |
00276315623EXPA1 |
||||||
|
46 |
8.9500 |
XLON |
26/08/2021 |
13:26:14 |
00276315630EXPA1 |
||||||
|
50 |
8.9500 |
XLON |
26/08/2021 |
13:30:18 |
00276316522EXPA1 |
||||||
|
10 |
8.9500 |
XLON |
26/08/2021 |
13:30:24 |
00276316898EXPA1 |
||||||
|
463 |
8.9450 |
XLON |
26/08/2021 |
13:33:23 |
00276317697EXPA1 |
||||||
|
11 |
8.9450 |
XLON |
26/08/2021 |
13:33:23 |
00276317698EXPA1 |
||||||
|
12 |
8.9450 |
XLON |
26/08/2021 |
13:34:34 |
00276317960EXPA1 |
||||||
|
191 |
8.9450 |
XLON |
26/08/2021 |
13:34:34 |
00276317961EXPA1 |
||||||
|
3 |
8.9450 |
XLON |
26/08/2021 |
13:34:37 |
00276317971EXPA1 |
||||||
|
10 |
8.9450 |
XLON |
26/08/2021 |
13:34:40 |
00276317978EXPA1 |
||||||
|
13 |
8.9450 |
XLON |
26/08/2021 |
13:34:41 |
00276317980EXPA1 |
||||||
|
3 |
8.9450 |
XLON |
26/08/2021 |
13:34:43 |
00276318023EXPA1 |
||||||
|
4 |
8.9450 |
XLON |
26/08/2021 |
13:34:46 |
00276318036EXPA1 |
||||||
|
8 |
8.9450 |
XLON |
26/08/2021 |
13:35:28 |
00276318262EXPA1 |
||||||
|
36 |
8.9450 |
XLON |
26/08/2021 |
13:35:40 |
00276318327EXPA1 |
||||||
|
156 |
8.9450 |
XLON |
26/08/2021 |
13:35:49 |
00276318354EXPA1 |
||||||
|
553 |
8.9450 |
XLON |
26/08/2021 |
13:35:49 |
00276318355EXPA1 |
||||||
|
334 |
8.9450 |
XLON |
26/08/2021 |
13:35:49 |
00276318356EXPA1 |
||||||
|
11 |
8.9450 |
XLON |
26/08/2021 |
13:36:01 |
00276318408EXPA1 |
||||||
|
10 |
8.9450 |
XLON |
26/08/2021 |
13:37:46 |
00276318879EXPA1 |
||||||
|
105 |
8.9450 |
XLON |
26/08/2021 |
13:38:53 |
00276319131EXPA1 |
||||||
|
136 |
8.9450 |
XLON |
26/08/2021 |
13:38:53 |
00276319132EXPA1 |
||||||
|
127 |
8.9450 |
XLON |
26/08/2021 |
13:38:53 |
00276319133EXPA1 |
||||||
|
7 |
8.9450 |
XLON |
26/08/2021 |
13:38:59 |
00276319157EXPA1 |
||||||
|
200 |
8.9500 |
XLON |
26/08/2021 |
13:41:50 |
00276319767EXPA1 |
||||||
|
180 |
8.9500 |
XLON |
26/08/2021 |
13:41:50 |
00276319768EXPA1 |
||||||
|
106 |
8.9500 |
XLON |
26/08/2021 |
13:41:53 |
00276319770EXPA1 |
||||||
|
15 |
8.9500 |
XLON |
26/08/2021 |
13:44:17 |
00276320336EXPA1 |
||||||
|
2 |
8.9500 |
XLON |
26/08/2021 |
13:44:29 |
00276320408EXPA1 |
||||||
|
391 |
8.9500 |
XLON |
26/08/2021 |
13:44:35 |
00276320415EXPA1 |
||||||
|
8 |
8.9500 |
XLON |
26/08/2021 |
13:46:42 |
00276321005EXPA1 |
||||||
|
126 |
8.9500 |
XLON |
26/08/2021 |
13:46:42 |
00276321006EXPA1 |
||||||
|
224 |
8.9500 |
XLON |
26/08/2021 |
13:46:42 |
00276321008EXPA1 |
||||||
|
334 |
8.9500 |
XLON |
26/08/2021 |
13:46:42 |
00276321009EXPA1 |
||||||
|
59 |
8.9500 |
XLON |
26/08/2021 |
13:46:42 |
00276321010EXPA1 |
||||||
|
221 |
8.9500 |
XLON |
26/08/2021 |
13:46:42 |
00276321011EXPA1 |
||||||
|
309 |
8.9450 |
XLON |
26/08/2021 |
13:49:16 |
00276321628EXPA1 |
||||||
|
4 |
8.9400 |
XLON |
26/08/2021 |
13:50:43 |
00276321981EXPA1 |
||||||
|
193 |
8.9400 |
XLON |
26/08/2021 |
13:50:43 |
00276321982EXPA1 |
||||||
|
299 |
8.9450 |
XLON |
26/08/2021 |
13:57:05 |
00276323264EXPA1 |
||||||
|
203 |
8.9450 |
XLON |
26/08/2021 |
13:57:05 |
00276323265EXPA1 |
||||||
|
116 |
8.9450 |
XLON |
26/08/2021 |
13:57:05 |
00276323266EXPA1 |
||||||
|
45 |
8.9450 |
XLON |
26/08/2021 |
13:57:05 |
00276323267EXPA1 |
||||||
|
57 |
8.9450 |
XLON |
26/08/2021 |
13:57:05 |
00276323268EXPA1 |
||||||
|
26 |
8.9450 |
XLON |
26/08/2021 |
13:57:05 |
00276323269EXPA1 |
||||||
|
45 |
8.9450 |
XLON |
26/08/2021 |
13:57:05 |
00276323270EXPA1 |
||||||
|
324 |
8.9450 |
XLON |
26/08/2021 |
13:57:05 |
00276323271EXPA1 |
||||||
|
38 |
8.9450 |
XLON |
26/08/2021 |
13:57:05 |
00276323272EXPA1 |
||||||
|
176 |
8.9450 |
XLON |
26/08/2021 |
13:57:05 |
00276323273EXPA1 |
||||||
|
99 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323296EXPA1 |
||||||
|
55 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323297EXPA1 |
||||||
|
107 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323298EXPA1 |
||||||
|
106 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323299EXPA1 |
||||||
|
11 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323300EXPA1 |
||||||
|
190 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323301EXPA1 |
||||||
|
96 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323302EXPA1 |
||||||
|
26 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323303EXPA1 |
||||||
|
134 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323304EXPA1 |
||||||
|
551 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323305EXPA1 |
||||||
|
138 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323306EXPA1 |
||||||
|
108 |
8.9450 |
XLON |
26/08/2021 |
13:57:10 |
00276323307EXPA1 |
||||||
|
196 |
8.9450 |
XLON |
26/08/2021 |
13:59:28 |
00276323963EXPA1 |
||||||
|
169 |
8.9450 |
XLON |
26/08/2021 |
13:59:28 |
00276323964EXPA1 |
||||||
|
63 |
8.9500 |
XLON |
26/08/2021 |
14:03:43 |
00276325259EXPA1 |
||||||
|
1192 |
8.9500 |
XLON |
26/08/2021 |
14:05:30 |
00276325761EXPA1 |
||||||
|
386 |
8.9500 |
XLON |
26/08/2021 |
14:06:35 |
00276325980EXPA1 |
||||||
|
130 |
8.9500 |
XLON |
26/08/2021 |
14:06:35 |
00276325981EXPA1 |
||||||
|
220 |
8.9500 |
XLON |
26/08/2021 |
14:07:56 |
00276326282EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
26/08/2021 |
14:13:33 |
00276327708EXPA1 |
||||||
|
495 |
8.9600 |
XLON |
26/08/2021 |
14:13:33 |
00276327709EXPA1 |
||||||
|
10 |
8.9600 |
XLON |
26/08/2021 |
14:13:33 |
00276327710EXPA1 |
||||||
|
13 |
8.9600 |
XLON |
26/08/2021 |
14:13:33 |
00276327711EXPA1 |
||||||
|
640 |
8.9600 |
XLON |
26/08/2021 |
14:13:33 |
00276327712EXPA1 |
||||||
|
14 |
8.9600 |
XLON |
26/08/2021 |
14:13:33 |
00276327713EXPA1 |
||||||
|
59 |
8.9600 |
XLON |
26/08/2021 |
14:13:33 |
00276327714EXPA1 |
||||||
|
700 |
8.9600 |
XLON |
26/08/2021 |
14:13:33 |
00276327715EXPA1 |
||||||
|
11 |
8.9600 |
XLON |
26/08/2021 |
14:13:33 |
00276327716EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
26/08/2021 |
14:18:18 |
00276328891EXPA1 |
||||||
|
180 |
8.9650 |
XLON |
26/08/2021 |
14:18:18 |
00276328892EXPA1 |
||||||
|
41 |
8.9650 |
XLON |
26/08/2021 |
14:18:18 |
00276328893EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
26/08/2021 |
14:19:07 |
00276329070EXPA1 |
||||||
|
194 |
8.9600 |
XLON |
26/08/2021 |
14:19:07 |
00276329071EXPA1 |
||||||
|
240 |
8.9550 |
XLON |
26/08/2021 |
14:21:32 |
00276329626EXPA1 |
||||||
|
141 |
8.9550 |
XLON |
26/08/2021 |
14:21:32 |
00276329627EXPA1 |
||||||
|
40 |
8.9550 |
XLON |
26/08/2021 |
14:21:32 |
00276329628EXPA1 |
||||||
|
640 |
8.9550 |
XLON |
26/08/2021 |
14:23:08 |
00276330092EXPA1 |
||||||
|
275 |
8.9550 |
XLON |
26/08/2021 |
14:23:08 |
00276330093EXPA1 |
||||||
|
341 |
8.9400 |
XLON |
26/08/2021 |
14:25:58 |
00276331020EXPA1 |
||||||
|
428 |
8.9350 |
XLON |
26/08/2021 |
14:26:32 |
00276331367EXPA1 |
||||||
|
4 |
8.9500 |
XLON |
26/08/2021 |
14:30:46 |
00276333039EXPA1 |
||||||
|
528 |
8.9500 |
XLON |
26/08/2021 |
14:31:45 |
00276333396EXPA1 |
||||||
|
1028 |
8.9500 |
XLON |
26/08/2021 |
14:31:45 |
00276333397EXPA1 |
||||||
|
400 |
8.9500 |
XLON |
26/08/2021 |
14:31:45 |
00276333398EXPA1 |
||||||
|
117 |
8.9500 |
XLON |
26/08/2021 |
14:31:45 |
00276333399EXPA1 |
||||||
|
500 |
8.9500 |
XLON |
26/08/2021 |
14:33:02 |
00276333673EXPA1 |
||||||
|
90 |
8.9600 |
XLON |
26/08/2021 |
14:35:43 |
00276334435EXPA1 |
||||||
|
234 |
8.9600 |
XLON |
26/08/2021 |
14:35:43 |
00276334436EXPA1 |
||||||
|
140 |
8.9600 |
XLON |
26/08/2021 |
14:35:43 |
00276334437EXPA1 |
||||||
|
56 |
8.9600 |
XLON |
26/08/2021 |
14:35:43 |
00276334438EXPA1 |
||||||
|
161 |
8.9600 |
XLON |
26/08/2021 |
14:35:43 |
00276334439EXPA1 |
||||||
|
227 |
8.9600 |
XLON |
26/08/2021 |
14:35:43 |
00276334440EXPA1 |
||||||
|
134 |
8.9600 |
XLON |
26/08/2021 |
14:35:43 |
00276334441EXPA1 |
||||||
|
344 |
8.9600 |
XLON |
26/08/2021 |
14:35:43 |
00276334442EXPA1 |
||||||
|
3 |
8.9600 |
XLON |
26/08/2021 |
14:38:53 |
00276335166EXPA1 |
||||||
|
30 |
8.9600 |
XLON |
26/08/2021 |
14:38:53 |
00276335167EXPA1 |
||||||
|
231 |
8.9600 |
XLON |
26/08/2021 |
14:38:53 |
00276335168EXPA1 |
||||||
|
631 |
8.9600 |
XLON |
26/08/2021 |
14:38:54 |
00276335169EXPA1 |
||||||
|
285 |
8.9600 |
XLON |
26/08/2021 |
14:38:54 |
00276335170EXPA1 |
||||||
|
154 |
8.9600 |
XLON |
26/08/2021 |
14:38:54 |
00276335171EXPA1 |
||||||
|
232 |
8.9500 |
XLON |
26/08/2021 |
14:42:03 |
00276336008EXPA1 |
||||||
|
122 |
8.9500 |
XLON |
26/08/2021 |
14:42:03 |
00276336009EXPA1 |
||||||
|
165 |
8.9500 |
XLON |
26/08/2021 |
14:43:32 |
00276336426EXPA1 |
||||||
|
992 |
8.9500 |
XLON |
26/08/2021 |
14:43:32 |
00276336427EXPA1 |
||||||
|
5 |
8.9450 |
XLON |
26/08/2021 |
14:46:06 |
00276337395EXPA1 |
||||||
|
987 |
8.9450 |
XLON |
26/08/2021 |
14:46:06 |
00276337396EXPA1 |
||||||
|
426 |
8.9450 |
XLON |
26/08/2021 |
14:48:05 |
00276338052EXPA1 |
||||||
|
200 |
8.9450 |
XLON |
26/08/2021 |
14:49:56 |
00276338792EXPA1 |
||||||
|
134 |
8.9450 |
XLON |
26/08/2021 |
14:49:56 |
00276338793EXPA1 |
||||||
|
193 |
8.9450 |
XLON |
26/08/2021 |
14:49:56 |
00276338794EXPA1 |
||||||
|
327 |
8.9450 |
XLON |
26/08/2021 |
14:49:56 |
00276338795EXPA1 |
||||||
|
141 |
8.9450 |
XLON |
26/08/2021 |
14:49:56 |
00276338796EXPA1 |
||||||
|
105 |
8.9450 |
XLON |
26/08/2021 |
14:49:56 |
00276338797EXPA1 |
||||||
|
10 |
8.9450 |
XLON |
26/08/2021 |
14:52:48 |
00276339666EXPA1 |
||||||
|
5 |
8.9450 |
XLON |
26/08/2021 |
14:52:48 |
00276339667EXPA1 |
||||||
|
200 |
8.9450 |
XLON |
26/08/2021 |
14:52:48 |
00276339671EXPA1 |
||||||
|
220 |
8.9450 |
XLON |
26/08/2021 |
14:52:48 |
00276339672EXPA1 |
||||||
|
360 |
8.9400 |
XLON |
26/08/2021 |
14:52:58 |
00276339708EXPA1 |
||||||
|
130 |
8.9450 |
XLON |
26/08/2021 |
14:55:24 |
00276340372EXPA1 |
||||||
|
344 |
8.9450 |
XLON |
26/08/2021 |
14:55:24 |
00276340373EXPA1 |
||||||
|
197 |
8.9450 |
XLON |
26/08/2021 |
14:55:24 |
00276340374EXPA1 |
||||||
|
97 |
8.9450 |
XLON |
26/08/2021 |
14:55:24 |
00276340375EXPA1 |
||||||
|
3 |
8.9450 |
XLON |
26/08/2021 |
14:55:24 |
00276340376EXPA1 |
||||||
|
385 |
8.9450 |
XLON |
26/08/2021 |
14:55:24 |
00276340377EXPA1 |
||||||
|
145 |
8.9450 |
XLON |
26/08/2021 |
14:58:43 |
00276341137EXPA1 |
||||||
|
135 |
8.9450 |
XLON |
26/08/2021 |
15:01:43 |
00276342548EXPA1 |
||||||
|
51 |
8.9450 |
XLON |
26/08/2021 |
15:01:43 |
00276342549EXPA1 |
||||||
|
27 |
8.9450 |
XLON |
26/08/2021 |
15:01:43 |
00276342550EXPA1 |
||||||
|
954 |
8.9450 |
XLON |
26/08/2021 |
15:01:43 |
00276342551EXPA1 |
||||||
|
135 |
8.9450 |
XLON |
26/08/2021 |
15:02:18 |
00276342684EXPA1 |
||||||
|
1204 |
8.9450 |
XLON |
26/08/2021 |
15:02:19 |
00276342713EXPA1 |
||||||
|
98 |
8.9450 |
XLON |
26/08/2021 |
15:11:20 |
00276345587EXPA1 |
||||||
|
209 |
8.9450 |
XLON |
26/08/2021 |
15:11:20 |
00276345588EXPA1 |
||||||
|
19 |
8.9450 |
XLON |
26/08/2021 |
15:11:20 |
00276345589EXPA1 |
||||||
|
130 |
8.9450 |
XLON |
26/08/2021 |
15:16:00 |
00276347108EXPA1 |
||||||
|
287 |
8.9450 |
XLON |
26/08/2021 |
15:17:00 |
00276347457EXPA1 |
||||||
|
918 |
8.9450 |
XLON |
26/08/2021 |
15:17:00 |
00276347458EXPA1 |
||||||
|
200 |
8.9450 |
XLON |
26/08/2021 |
15:17:31 |
00276347645EXPA1 |
||||||
|
61 |
8.9500 |
XLON |
26/08/2021 |
15:20:48 |
00276348859EXPA1 |
||||||
|
111 |
8.9500 |
XLON |
26/08/2021 |
15:20:48 |
00276348860EXPA1 |
||||||
|
158 |
8.9500 |
XLON |
26/08/2021 |
15:20:55 |
00276348927EXPA1 |
||||||
|
15 |
8.9500 |
XLON |
26/08/2021 |
15:20:55 |
00276348928EXPA1 |
||||||
|
55 |
8.9500 |
XLON |
26/08/2021 |
15:20:55 |
00276348929EXPA1 |
||||||
|
11 |
8.9500 |
XLON |
26/08/2021 |
15:20:55 |
00276348935EXPA1 |
||||||
|
6 |
8.9500 |
XLON |
26/08/2021 |
15:20:55 |
00276348936EXPA1 |
||||||
|
317 |
8.9500 |
XLON |
26/08/2021 |
15:22:19 |
00276349532EXPA1 |
||||||
|
413 |
8.9500 |
XLON |
26/08/2021 |
15:22:19 |
00276349534EXPA1 |
||||||
|
220 |
8.9500 |
XLON |
26/08/2021 |
15:22:19 |
00276349535EXPA1 |
||||||
|
9 |
8.9500 |
XLON |
26/08/2021 |
15:22:19 |
00276349537EXPA1 |
||||||
|
338 |
8.9500 |
XLON |
26/08/2021 |
15:23:25 |
00276349917EXPA1 |
||||||
|
32 |
8.9500 |
XLON |
26/08/2021 |
15:23:43 |
00276350016EXPA1 |
||||||
|
429 |
8.9500 |
XLON |
26/08/2021 |
15:23:43 |
00276350018EXPA1 |
||||||
|
213 |
8.9500 |
XLON |
26/08/2021 |
15:23:43 |
00276350019EXPA1 |
||||||
|
55 |
8.9500 |
XLON |
26/08/2021 |
15:23:43 |
00276350020EXPA1 |
||||||
|
3 |
8.9500 |
XLON |
26/08/2021 |
15:23:43 |
00276350021EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP