Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
04/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 04/10/2021 it has purchased a total of 122,800 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
04/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
122 800 |
|
|||||||||
|
Lowest price paid per share: |
8,0650 |
|
|||||||||
|
Highest price paid per share: |
8,1900 |
|
|||||||||
|
Average price paid per share: |
8,1225 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,946,123 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 4,328,270 shares at a cost (including dealing and associated costs) of £37,798,431.76 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
94 228 |
13 353 |
8 346 |
6 873 |
|||||||
|
Highest price paid (per ordinary share) |
8,1900 |
8,1700 |
8,1600 |
8,1800 |
|||||||
|
Lowest price paid (per ordinary share) |
8,0650 |
8,0650 |
8,0650 |
8,1200 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8,1227 |
8,1170 |
8,1094 |
8,1461 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
59 |
8,1250 |
BATE |
04/10/2021 |
08:33:25 |
00280250216EXPA1 |
||||||
|
59 |
8,1250 |
BATE |
04/10/2021 |
08:38:30 |
00280251939EXPA1 |
||||||
|
116 |
8,1250 |
BATE |
04/10/2021 |
08:38:30 |
00280251940EXPA1 |
||||||
|
59 |
8,1400 |
BATE |
04/10/2021 |
08:53:15 |
00280257257EXPA1 |
||||||
|
115 |
8,1400 |
BATE |
04/10/2021 |
08:53:15 |
00280257258EXPA1 |
||||||
|
31 |
8,1400 |
BATE |
04/10/2021 |
08:53:15 |
00280257259EXPA1 |
||||||
|
59 |
8,1400 |
BATE |
04/10/2021 |
08:53:15 |
00280257260EXPA1 |
||||||
|
134 |
8,1400 |
BATE |
04/10/2021 |
08:53:15 |
00280257261EXPA1 |
||||||
|
600 |
8,1400 |
BATE |
04/10/2021 |
08:53:15 |
00280257262EXPA1 |
||||||
|
343 |
8,1400 |
BATE |
04/10/2021 |
08:53:15 |
00280257263EXPA1 |
||||||
|
158 |
8,1700 |
BATE |
04/10/2021 |
09:40:45 |
00280277869EXPA1 |
||||||
|
250 |
8,1700 |
BATE |
04/10/2021 |
09:59:09 |
00280284204EXPA1 |
||||||
|
432 |
8,1650 |
BATE |
04/10/2021 |
10:12:18 |
00280287816EXPA1 |
||||||
|
1 |
8,1650 |
BATE |
04/10/2021 |
10:12:18 |
00280287817EXPA1 |
||||||
|
159 |
8,1350 |
BATE |
04/10/2021 |
10:34:45 |
00280293900EXPA1 |
||||||
|
89 |
8,1350 |
BATE |
04/10/2021 |
10:34:45 |
00280293902EXPA1 |
||||||
|
89 |
8,1350 |
BATE |
04/10/2021 |
10:56:06 |
00280298323EXPA1 |
||||||
|
159 |
8,1350 |
BATE |
04/10/2021 |
10:56:06 |
00280298327EXPA1 |
||||||
|
56 |
8,1300 |
BATE |
04/10/2021 |
11:28:42 |
00280304773EXPA1 |
||||||
|
600 |
8,1300 |
BATE |
04/10/2021 |
11:28:42 |
00280304774EXPA1 |
||||||
|
7 |
8,1300 |
BATE |
04/10/2021 |
11:28:43 |
00280304777EXPA1 |
||||||
|
4 |
8,1300 |
BATE |
04/10/2021 |
11:28:43 |
00280304778EXPA1 |
||||||
|
225 |
8,1300 |
BATE |
04/10/2021 |
11:28:44 |
00280304779EXPA1 |
||||||
|
20 |
8,1300 |
BATE |
04/10/2021 |
11:28:54 |
00280304785EXPA1 |
||||||
|
159 |
8,1350 |
BATE |
04/10/2021 |
12:30:48 |
00280317411EXPA1 |
||||||
|
423 |
8,1400 |
BATE |
04/10/2021 |
12:36:46 |
00280319082EXPA1 |
||||||
|
186 |
8,1450 |
BATE |
04/10/2021 |
12:47:42 |
00280321751EXPA1 |
||||||
|
100 |
8,1450 |
BATE |
04/10/2021 |
12:47:42 |
00280321752EXPA1 |
||||||
|
114 |
8,1450 |
BATE |
04/10/2021 |
12:47:42 |
00280321753EXPA1 |
||||||
|
98 |
8,1450 |
BATE |
04/10/2021 |
12:47:42 |
00280321754EXPA1 |
||||||
|
131 |
8,1450 |
BATE |
04/10/2021 |
12:47:42 |
00280321755EXPA1 |
||||||
|
114 |
8,1450 |
BATE |
04/10/2021 |
12:47:42 |
00280321756EXPA1 |
||||||
|
98 |
8,1450 |
BATE |
04/10/2021 |
12:47:42 |
00280321757EXPA1 |
||||||
|
212 |
8,1400 |
BATE |
04/10/2021 |
12:47:42 |
00280321765EXPA1 |
||||||
|
159 |
8,1350 |
BATE |
04/10/2021 |
13:10:19 |
00280328792EXPA1 |
||||||
|
20 |
8,1350 |
BATE |
04/10/2021 |
13:10:19 |
00280328793EXPA1 |
||||||
|
72 |
8,1350 |
BATE |
04/10/2021 |
13:10:19 |
00280328794EXPA1 |
||||||
|
57 |
8,1350 |
BATE |
04/10/2021 |
13:10:19 |
00280328795EXPA1 |
||||||
|
38 |
8,1350 |
BATE |
04/10/2021 |
13:10:19 |
00280328796EXPA1 |
||||||
|
89 |
8,1350 |
BATE |
04/10/2021 |
13:10:19 |
00280328797EXPA1 |
||||||
|
159 |
8,1350 |
BATE |
04/10/2021 |
13:10:19 |
00280328798EXPA1 |
||||||
|
735 |
8,1350 |
BATE |
04/10/2021 |
13:10:19 |
00280328799EXPA1 |
||||||
|
89 |
8,1450 |
BATE |
04/10/2021 |
13:22:31 |
00280332408EXPA1 |
||||||
|
606 |
8,1250 |
BATE |
04/10/2021 |
14:08:20 |
00280355646EXPA1 |
||||||
|
14 |
8,1250 |
BATE |
04/10/2021 |
14:08:20 |
00280355647EXPA1 |
||||||
|
723 |
8,1200 |
BATE |
04/10/2021 |
14:13:02 |
00280358050EXPA1 |
||||||
|
59 |
8,1050 |
BATE |
04/10/2021 |
14:17:26 |
00280360444EXPA1 |
||||||
|
270 |
8,0950 |
BATE |
04/10/2021 |
14:24:33 |
00280365166EXPA1 |
||||||
|
177 |
8,0950 |
BATE |
04/10/2021 |
14:24:33 |
00280365167EXPA1 |
||||||
|
75 |
8,0950 |
BATE |
04/10/2021 |
14:24:33 |
00280365168EXPA1 |
||||||
|
240 |
8,0950 |
BATE |
04/10/2021 |
14:24:33 |
00280365169EXPA1 |
||||||
|
308 |
8,0950 |
BATE |
04/10/2021 |
14:24:33 |
00280365170EXPA1 |
||||||
|
435 |
8,0950 |
BATE |
04/10/2021 |
14:31:40 |
00280369385EXPA1 |
||||||
|
88 |
8,0950 |
BATE |
04/10/2021 |
14:31:40 |
00280369387EXPA1 |
||||||
|
600 |
8,0950 |
BATE |
04/10/2021 |
14:31:40 |
00280369388EXPA1 |
||||||
|
197 |
8,0950 |
BATE |
04/10/2021 |
14:31:40 |
00280369389EXPA1 |
||||||
|
1 |
8,0900 |
BATE |
04/10/2021 |
14:36:45 |
00280372365EXPA1 |
||||||
|
240 |
8,0900 |
BATE |
04/10/2021 |
14:36:45 |
00280372367EXPA1 |
||||||
|
59 |
8,0750 |
BATE |
04/10/2021 |
14:40:49 |
00280374741EXPA1 |
||||||
|
17 |
8,0750 |
BATE |
04/10/2021 |
14:40:49 |
00280374742EXPA1 |
||||||
|
86 |
8,0750 |
BATE |
04/10/2021 |
14:40:49 |
00280374743EXPA1 |
||||||
|
240 |
8,0750 |
BATE |
04/10/2021 |
14:40:49 |
00280374744EXPA1 |
||||||
|
141 |
8,0750 |
BATE |
04/10/2021 |
14:40:49 |
00280374745EXPA1 |
||||||
|
376 |
8,0800 |
BATE |
04/10/2021 |
14:51:30 |
00280380817EXPA1 |
||||||
|
240 |
8,0650 |
BATE |
04/10/2021 |
14:56:04 |
00280383271EXPA1 |
||||||
|
88 |
8,0650 |
BATE |
04/10/2021 |
14:56:04 |
00280383273EXPA1 |
||||||
|
51 |
8,0650 |
BATE |
04/10/2021 |
15:05:41 |
00280389185EXPA1 |
||||||
|
8 |
8,0650 |
BATE |
04/10/2021 |
15:05:46 |
00280389228EXPA1 |
||||||
|
1 |
8,0650 |
BATE |
04/10/2021 |
15:05:51 |
00280389256EXPA1 |
||||||
|
500 |
8,0700 |
BATE |
04/10/2021 |
15:09:02 |
00280391011EXPA1 |
||||||
|
240 |
8,0700 |
BATE |
04/10/2021 |
15:09:02 |
00280391015EXPA1 |
||||||
|
17 |
8,0700 |
BATE |
04/10/2021 |
15:15:57 |
00280394740EXPA1 |
||||||
|
240 |
8,0700 |
BATE |
04/10/2021 |
15:18:07 |
00280396028EXPA1 |
||||||
|
122 |
8,0700 |
BATE |
04/10/2021 |
15:20:11 |
00280397327EXPA1 |
||||||
|
17 |
8,0700 |
BATE |
04/10/2021 |
15:20:11 |
00280397329EXPA1 |
||||||
|
1284 |
8,1050 |
CHIX |
04/10/2021 |
07:03:51 |
00280218680EXPA1 |
||||||
|
369 |
8,1200 |
CHIX |
04/10/2021 |
07:22:41 |
00280223698EXPA1 |
||||||
|
62 |
8,1000 |
CHIX |
04/10/2021 |
07:32:28 |
00280226746EXPA1 |
||||||
|
163 |
8,1250 |
CHIX |
04/10/2021 |
08:33:25 |
00280250218EXPA1 |
||||||
|
15 |
8,1250 |
CHIX |
04/10/2021 |
08:33:25 |
00280250221EXPA1 |
||||||
|
122 |
8,1250 |
CHIX |
04/10/2021 |
08:38:30 |
00280251938EXPA1 |
||||||
|
75 |
8,1200 |
CHIX |
04/10/2021 |
08:48:10 |
00280255642EXPA1 |
||||||
|
124 |
8,1600 |
CHIX |
04/10/2021 |
10:05:46 |
00280286221EXPA1 |
||||||
|
37 |
8,1350 |
CHIX |
04/10/2021 |
10:34:45 |
00280293898EXPA1 |
||||||
|
120 |
8,1350 |
CHIX |
04/10/2021 |
10:34:45 |
00280293899EXPA1 |
||||||
|
159 |
8,1350 |
CHIX |
04/10/2021 |
10:34:45 |
00280293901EXPA1 |
||||||
|
124 |
8,1300 |
CHIX |
04/10/2021 |
10:34:45 |
00280293904EXPA1 |
||||||
|
3 |
8,1400 |
CHIX |
04/10/2021 |
10:49:29 |
00280297065EXPA1 |
||||||
|
245 |
8,1200 |
CHIX |
04/10/2021 |
11:22:07 |
00280303647EXPA1 |
||||||
|
84 |
8,1200 |
CHIX |
04/10/2021 |
11:22:07 |
00280303648EXPA1 |
||||||
|
6 |
8,1200 |
CHIX |
04/10/2021 |
11:43:23 |
00280307651EXPA1 |
||||||
|
1428 |
8,1250 |
CHIX |
04/10/2021 |
11:52:07 |
00280309693EXPA1 |
||||||
|
159 |
8,1350 |
CHIX |
04/10/2021 |
12:30:48 |
00280317415EXPA1 |
||||||
|
36 |
8,1350 |
CHIX |
04/10/2021 |
12:30:48 |
00280317416EXPA1 |
||||||
|
95 |
8,1350 |
CHIX |
04/10/2021 |
12:30:48 |
00280317418EXPA1 |
||||||
|
95 |
8,1350 |
CHIX |
04/10/2021 |
12:30:48 |
00280317419EXPA1 |
||||||
|
7 |
8,1400 |
CHIX |
04/10/2021 |
12:36:46 |
00280319083EXPA1 |
||||||
|
124 |
8,1250 |
CHIX |
04/10/2021 |
14:08:20 |
00280355644EXPA1 |
||||||
|
470 |
8,1250 |
CHIX |
04/10/2021 |
14:08:20 |
00280355645EXPA1 |
||||||
|
157 |
8,1150 |
CHIX |
04/10/2021 |
14:12:16 |
00280357588EXPA1 |
||||||
|
1 |
8,1200 |
CHIX |
04/10/2021 |
14:12:56 |
00280357945EXPA1 |
||||||
|
763 |
8,1200 |
CHIX |
04/10/2021 |
14:13:02 |
00280358049EXPA1 |
||||||
|
14 |
8,1050 |
CHIX |
04/10/2021 |
14:17:26 |
00280360443EXPA1 |
||||||
|
125 |
8,1050 |
CHIX |
04/10/2021 |
14:17:26 |
00280360445EXPA1 |
||||||
|
155 |
8,0800 |
CHIX |
04/10/2021 |
14:43:39 |
00280376340EXPA1 |
||||||
|
240 |
8,0650 |
CHIX |
04/10/2021 |
14:56:04 |
00280383272EXPA1 |
||||||
|
75 |
8,0650 |
CHIX |
04/10/2021 |
14:56:04 |
00280383274EXPA1 |
||||||
|
9 |
8,0750 |
CHIX |
04/10/2021 |
14:59:30 |
00280385245EXPA1 |
||||||
|
81 |
8,0750 |
CHIX |
04/10/2021 |
14:59:30 |
00280385246EXPA1 |
||||||
|
5 |
8,0700 |
CHIX |
04/10/2021 |
15:09:02 |
00280391010EXPA1 |
||||||
|
305 |
8,0700 |
CHIX |
04/10/2021 |
15:09:02 |
00280391012EXPA1 |
||||||
|
208 |
8,0700 |
CHIX |
04/10/2021 |
15:09:02 |
00280391014EXPA1 |
||||||
|
56 |
8,0700 |
CHIX |
04/10/2021 |
15:09:02 |
00280391016EXPA1 |
||||||
|
84 |
8,0700 |
CHIX |
04/10/2021 |
15:15:57 |
00280394741EXPA1 |
||||||
|
10 |
8,0700 |
CHIX |
04/10/2021 |
15:15:57 |
00280394742EXPA1 |
||||||
|
512 |
8,0700 |
CHIX |
04/10/2021 |
15:20:11 |
00280397328EXPA1 |
||||||
|
49 |
8,0700 |
CHIX |
04/10/2021 |
15:20:11 |
00280397331EXPA1 |
||||||
|
91 |
8,0700 |
CHIX |
04/10/2021 |
15:20:11 |
00280397332EXPA1 |
||||||
|
159 |
8,1250 |
TRQX |
04/10/2021 |
08:42:04 |
00280253400EXPA1 |
||||||
|
1257 |
8,1250 |
TRQX |
04/10/2021 |
08:42:04 |
00280253401EXPA1 |
||||||
|
274 |
8,1800 |
TRQX |
04/10/2021 |
09:20:00 |
00280266683EXPA1 |
||||||
|
985 |
8,1800 |
TRQX |
04/10/2021 |
09:20:00 |
00280266684EXPA1 |
||||||
|
158 |
8,1650 |
TRQX |
04/10/2021 |
10:05:46 |
00280286215EXPA1 |
||||||
|
20 |
8,1450 |
TRQX |
04/10/2021 |
10:23:03 |
00280290814EXPA1 |
||||||
|
159 |
8,1350 |
TRQX |
04/10/2021 |
10:34:45 |
00280293897EXPA1 |
||||||
|
159 |
8,1350 |
TRQX |
04/10/2021 |
10:42:22 |
00280295714EXPA1 |
||||||
|
50 |
8,1350 |
TRQX |
04/10/2021 |
10:42:22 |
00280295716EXPA1 |
||||||
|
44 |
8,1350 |
TRQX |
04/10/2021 |
10:42:22 |
00280295719EXPA1 |
||||||
|
201 |
8,1350 |
TRQX |
04/10/2021 |
10:56:06 |
00280298322EXPA1 |
||||||
|
159 |
8,1350 |
TRQX |
04/10/2021 |
10:56:06 |
00280298325EXPA1 |
||||||
|
5 |
8,1200 |
TRQX |
04/10/2021 |
11:43:23 |
00280307652EXPA1 |
||||||
|
159 |
8,1350 |
TRQX |
04/10/2021 |
12:30:48 |
00280317409EXPA1 |
||||||
|
159 |
8,1400 |
TRQX |
04/10/2021 |
12:47:42 |
00280321761EXPA1 |
||||||
|
86 |
8,1350 |
TRQX |
04/10/2021 |
13:05:01 |
00280326712EXPA1 |
||||||
|
159 |
8,1450 |
TRQX |
04/10/2021 |
13:26:59 |
00280333869EXPA1 |
||||||
|
1217 |
8,1450 |
TRQX |
04/10/2021 |
13:26:59 |
00280333870EXPA1 |
||||||
|
159 |
8,1450 |
TRQX |
04/10/2021 |
13:30:39 |
00280335258EXPA1 |
||||||
|
159 |
8,1450 |
TRQX |
04/10/2021 |
13:33:12 |
00280336504EXPA1 |
||||||
|
19 |
8,1450 |
TRQX |
04/10/2021 |
13:33:12 |
00280336505EXPA1 |
||||||
|
164 |
8,1450 |
TRQX |
04/10/2021 |
13:33:12 |
00280336506EXPA1 |
||||||
|
159 |
8,1450 |
TRQX |
04/10/2021 |
13:33:12 |
00280336507EXPA1 |
||||||
|
19 |
8,1450 |
TRQX |
04/10/2021 |
13:33:13 |
00280336508EXPA1 |
||||||
|
56 |
8,1450 |
TRQX |
04/10/2021 |
13:33:13 |
00280336509EXPA1 |
||||||
|
159 |
8,1450 |
TRQX |
04/10/2021 |
13:33:13 |
00280336510EXPA1 |
||||||
|
19 |
8,1450 |
TRQX |
04/10/2021 |
13:33:13 |
00280336512EXPA1 |
||||||
|
159 |
8,1450 |
TRQX |
04/10/2021 |
13:33:13 |
00280336513EXPA1 |
||||||
|
159 |
8,1450 |
TRQX |
04/10/2021 |
13:33:13 |
00280336516EXPA1 |
||||||
|
119 |
8,1450 |
TRQX |
04/10/2021 |
13:33:13 |
00280336520EXPA1 |
||||||
|
113 |
8,1450 |
TRQX |
04/10/2021 |
13:33:13 |
00280336521EXPA1 |
||||||
|
123 |
8,1150 |
XLON |
04/10/2021 |
07:01:01 |
00280217792EXPA1 |
||||||
|
175 |
8,1150 |
XLON |
04/10/2021 |
07:01:01 |
00280217793EXPA1 |
||||||
|
309 |
8,1050 |
XLON |
04/10/2021 |
07:08:20 |
00280219837EXPA1 |
||||||
|
424 |
8,1050 |
XLON |
04/10/2021 |
07:08:20 |
00280219838EXPA1 |
||||||
|
672 |
8,1050 |
XLON |
04/10/2021 |
07:08:20 |
00280219839EXPA1 |
||||||
|
250 |
8,1200 |
XLON |
04/10/2021 |
07:11:29 |
00280220614EXPA1 |
||||||
|
10 |
8,1200 |
XLON |
04/10/2021 |
07:11:29 |
00280220615EXPA1 |
||||||
|
543 |
8,1300 |
XLON |
04/10/2021 |
07:16:14 |
00280221869EXPA1 |
||||||
|
1686 |
8,1300 |
XLON |
04/10/2021 |
07:16:14 |
00280221871EXPA1 |
||||||
|
45 |
8,1300 |
XLON |
04/10/2021 |
07:16:14 |
00280221872EXPA1 |
||||||
|
56 |
8,1300 |
XLON |
04/10/2021 |
07:16:14 |
00280221873EXPA1 |
||||||
|
467 |
8,1150 |
XLON |
04/10/2021 |
07:19:28 |
00280222834EXPA1 |
||||||
|
250 |
8,1150 |
XLON |
04/10/2021 |
07:21:07 |
00280223301EXPA1 |
||||||
|
190 |
8,1200 |
XLON |
04/10/2021 |
07:22:05 |
00280223552EXPA1 |
||||||
|
68 |
8,1200 |
XLON |
04/10/2021 |
07:22:41 |
00280223696EXPA1 |
||||||
|
820 |
8,1200 |
XLON |
04/10/2021 |
07:22:41 |
00280223697EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
04/10/2021 |
07:24:20 |
00280224202EXPA1 |
||||||
|
83 |
8,1100 |
XLON |
04/10/2021 |
07:28:54 |
00280225548EXPA1 |
||||||
|
75 |
8,1100 |
XLON |
04/10/2021 |
07:28:54 |
00280225549EXPA1 |
||||||
|
135 |
8,1100 |
XLON |
04/10/2021 |
07:28:54 |
00280225550EXPA1 |
||||||
|
453 |
8,1000 |
XLON |
04/10/2021 |
07:29:58 |
00280225883EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
04/10/2021 |
07:32:28 |
00280226747EXPA1 |
||||||
|
122 |
8,1050 |
XLON |
04/10/2021 |
07:36:00 |
00280228111EXPA1 |
||||||
|
342 |
8,1100 |
XLON |
04/10/2021 |
07:36:26 |
00280228304EXPA1 |
||||||
|
374 |
8,1100 |
XLON |
04/10/2021 |
07:45:14 |
00280231719EXPA1 |
||||||
|
136 |
8,1200 |
XLON |
04/10/2021 |
08:18:13 |
00280244711EXPA1 |
||||||
|
474 |
8,1300 |
XLON |
04/10/2021 |
08:25:05 |
00280247306EXPA1 |
||||||
|
358 |
8,1300 |
XLON |
04/10/2021 |
08:29:19 |
00280248563EXPA1 |
||||||
|
387 |
8,1250 |
XLON |
04/10/2021 |
08:31:35 |
00280249560EXPA1 |
||||||
|
55 |
8,1250 |
XLON |
04/10/2021 |
08:33:25 |
00280250215EXPA1 |
||||||
|
89 |
8,1250 |
XLON |
04/10/2021 |
08:33:25 |
00280250217EXPA1 |
||||||
|
121 |
8,1250 |
XLON |
04/10/2021 |
08:33:25 |
00280250219EXPA1 |
||||||
|
200 |
8,1250 |
XLON |
04/10/2021 |
08:33:25 |
00280250220EXPA1 |
||||||
|
377 |
8,1200 |
XLON |
04/10/2021 |
08:35:09 |
00280250947EXPA1 |
||||||
|
55 |
8,1250 |
XLON |
04/10/2021 |
08:38:30 |
00280251936EXPA1 |
||||||
|
114 |
8,1250 |
XLON |
04/10/2021 |
08:38:30 |
00280251937EXPA1 |
||||||
|
345 |
8,1200 |
XLON |
04/10/2021 |
08:39:55 |
00280252525EXPA1 |
||||||
|
19 |
8,1200 |
XLON |
04/10/2021 |
08:48:10 |
00280255639EXPA1 |
||||||
|
152 |
8,1200 |
XLON |
04/10/2021 |
08:48:10 |
00280255640EXPA1 |
||||||
|
33 |
8,1200 |
XLON |
04/10/2021 |
08:48:10 |
00280255641EXPA1 |
||||||
|
55 |
8,1200 |
XLON |
04/10/2021 |
08:48:10 |
00280255643EXPA1 |
||||||
|
200 |
8,1200 |
XLON |
04/10/2021 |
08:48:10 |
00280255644EXPA1 |
||||||
|
200 |
8,1200 |
XLON |
04/10/2021 |
08:48:10 |
00280255645EXPA1 |
||||||
|
137 |
8,1250 |
XLON |
04/10/2021 |
08:50:36 |
00280256305EXPA1 |
||||||
|
215 |
8,1250 |
XLON |
04/10/2021 |
08:50:36 |
00280256306EXPA1 |
||||||
|
1220 |
8,1800 |
XLON |
04/10/2021 |
09:08:59 |
00280262236EXPA1 |
||||||
|
443 |
8,1900 |
XLON |
04/10/2021 |
09:08:59 |
00280262237EXPA1 |
||||||
|
471 |
8,1800 |
XLON |
04/10/2021 |
09:13:49 |
00280263343EXPA1 |
||||||
|
489 |
8,1800 |
XLON |
04/10/2021 |
09:16:00 |
00280264166EXPA1 |
||||||
|
460 |
8,1800 |
XLON |
04/10/2021 |
09:22:59 |
00280268745EXPA1 |
||||||
|
51 |
8,1700 |
XLON |
04/10/2021 |
09:26:52 |
00280271459EXPA1 |
||||||
|
344 |
8,1700 |
XLON |
04/10/2021 |
09:26:52 |
00280271460EXPA1 |
||||||
|
408 |
8,1600 |
XLON |
04/10/2021 |
09:27:25 |
00280271725EXPA1 |
||||||
|
443 |
8,1550 |
XLON |
04/10/2021 |
09:30:41 |
00280273434EXPA1 |
||||||
|
495 |
8,1600 |
XLON |
04/10/2021 |
09:34:18 |
00280275053EXPA1 |
||||||
|
324 |
8,1650 |
XLON |
04/10/2021 |
09:40:45 |
00280277868EXPA1 |
||||||
|
200 |
8,1650 |
XLON |
04/10/2021 |
09:40:45 |
00280277870EXPA1 |
||||||
|
200 |
8,1650 |
XLON |
04/10/2021 |
09:40:45 |
00280277871EXPA1 |
||||||
|
200 |
8,1700 |
XLON |
04/10/2021 |
09:40:45 |
00280277872EXPA1 |
||||||
|
200 |
8,1700 |
XLON |
04/10/2021 |
09:40:45 |
00280277873EXPA1 |
||||||
|
186 |
8,1700 |
XLON |
04/10/2021 |
09:40:45 |
00280277874EXPA1 |
||||||
|
100 |
8,1650 |
XLON |
04/10/2021 |
09:40:45 |
00280277875EXPA1 |
||||||
|
250 |
8,1700 |
XLON |
04/10/2021 |
09:43:54 |
00280279080EXPA1 |
||||||
|
530 |
8,1700 |
XLON |
04/10/2021 |
09:43:54 |
00280279083EXPA1 |
||||||
|
200 |
8,1700 |
XLON |
04/10/2021 |
09:43:54 |
00280279084EXPA1 |
||||||
|
200 |
8,1700 |
XLON |
04/10/2021 |
09:43:54 |
00280279085EXPA1 |
||||||
|
12 |
8,1700 |
XLON |
04/10/2021 |
09:43:54 |
00280279086EXPA1 |
||||||
|
55 |
8,1700 |
XLON |
04/10/2021 |
09:43:54 |
00280279087EXPA1 |
||||||
|
106 |
8,1700 |
XLON |
04/10/2021 |
09:43:54 |
00280279088EXPA1 |
||||||
|
336 |
8,1750 |
XLON |
04/10/2021 |
09:50:51 |
00280281728EXPA1 |
||||||
|
245 |
8,1750 |
XLON |
04/10/2021 |
09:50:51 |
00280281729EXPA1 |
||||||
|
213 |
8,1750 |
XLON |
04/10/2021 |
09:50:51 |
00280281730EXPA1 |
||||||
|
320 |
8,1800 |
XLON |
04/10/2021 |
09:51:00 |
00280281765EXPA1 |
||||||
|
127 |
8,1800 |
XLON |
04/10/2021 |
09:51:00 |
00280281766EXPA1 |
||||||
|
416 |
8,1700 |
XLON |
04/10/2021 |
09:55:21 |
00280283265EXPA1 |
||||||
|
250 |
8,1700 |
XLON |
04/10/2021 |
09:59:09 |
00280284205EXPA1 |
||||||
|
200 |
8,1700 |
XLON |
04/10/2021 |
09:59:09 |
00280284206EXPA1 |
||||||
|
200 |
8,1700 |
XLON |
04/10/2021 |
09:59:09 |
00280284207EXPA1 |
||||||
|
103 |
8,1700 |
XLON |
04/10/2021 |
09:59:09 |
00280284208EXPA1 |
||||||
|
398 |
8,1650 |
XLON |
04/10/2021 |
10:02:28 |
00280285161EXPA1 |
||||||
|
47 |
8,1650 |
XLON |
04/10/2021 |
10:05:46 |
00280286216EXPA1 |
||||||
|
200 |
8,1650 |
XLON |
04/10/2021 |
10:05:46 |
00280286217EXPA1 |
||||||
|
200 |
8,1650 |
XLON |
04/10/2021 |
10:05:46 |
00280286218EXPA1 |
||||||
|
46 |
8,1650 |
XLON |
04/10/2021 |
10:05:46 |
00280286219EXPA1 |
||||||
|
251 |
8,1650 |
XLON |
04/10/2021 |
10:05:46 |
00280286220EXPA1 |
||||||
|
1 |
8,1700 |
XLON |
04/10/2021 |
10:13:08 |
00280288129EXPA1 |
||||||
|
989 |
8,1700 |
XLON |
04/10/2021 |
10:13:08 |
00280288130EXPA1 |
||||||
|
429 |
8,1700 |
XLON |
04/10/2021 |
10:16:07 |
00280288954EXPA1 |
||||||
|
467 |
8,1450 |
XLON |
04/10/2021 |
10:19:37 |
00280289844EXPA1 |
||||||
|
250 |
8,1450 |
XLON |
04/10/2021 |
10:23:03 |
00280290815EXPA1 |
||||||
|
200 |
8,1450 |
XLON |
04/10/2021 |
10:23:03 |
00280290816EXPA1 |
||||||
|
356 |
8,1450 |
XLON |
04/10/2021 |
10:23:03 |
00280290817EXPA1 |
||||||
|
200 |
8,1450 |
XLON |
04/10/2021 |
10:23:03 |
00280290818EXPA1 |
||||||
|
55 |
8,1450 |
XLON |
04/10/2021 |
10:23:03 |
00280290819EXPA1 |
||||||
|
183 |
8,1450 |
XLON |
04/10/2021 |
10:23:03 |
00280290820EXPA1 |
||||||
|
7 |
8,1400 |
XLON |
04/10/2021 |
10:26:13 |
00280291611EXPA1 |
||||||
|
451 |
8,1400 |
XLON |
04/10/2021 |
10:26:13 |
00280291613EXPA1 |
||||||
|
48 |
8,1300 |
XLON |
04/10/2021 |
10:30:46 |
00280292635EXPA1 |
||||||
|
352 |
8,1300 |
XLON |
04/10/2021 |
10:30:46 |
00280292636EXPA1 |
||||||
|
479 |
8,1350 |
XLON |
04/10/2021 |
10:37:51 |
00280294725EXPA1 |
||||||
|
250 |
8,1300 |
XLON |
04/10/2021 |
10:42:22 |
00280295715EXPA1 |
||||||
|
319 |
8,1300 |
XLON |
04/10/2021 |
10:42:22 |
00280295717EXPA1 |
||||||
|
200 |
8,1300 |
XLON |
04/10/2021 |
10:42:22 |
00280295718EXPA1 |
||||||
|
200 |
8,1300 |
XLON |
04/10/2021 |
10:42:22 |
00280295720EXPA1 |
||||||
|
54 |
8,1400 |
XLON |
04/10/2021 |
10:49:29 |
00280297066EXPA1 |
||||||
|
200 |
8,1400 |
XLON |
04/10/2021 |
10:49:29 |
00280297067EXPA1 |
||||||
|
460 |
8,1400 |
XLON |
04/10/2021 |
10:49:29 |
00280297068EXPA1 |
||||||
|
489 |
8,1450 |
XLON |
04/10/2021 |
10:50:30 |
00280297322EXPA1 |
||||||
|
5 |
8,1350 |
XLON |
04/10/2021 |
10:56:06 |
00280298320EXPA1 |
||||||
|
83 |
8,1350 |
XLON |
04/10/2021 |
10:56:06 |
00280298321EXPA1 |
||||||
|
1 |
8,1350 |
XLON |
04/10/2021 |
10:56:06 |
00280298324EXPA1 |
||||||
|
256 |
8,1350 |
XLON |
04/10/2021 |
10:56:06 |
00280298326EXPA1 |
||||||
|
200 |
8,1350 |
XLON |
04/10/2021 |
10:56:06 |
00280298328EXPA1 |
||||||
|
177 |
8,1350 |
XLON |
04/10/2021 |
10:56:06 |
00280298329EXPA1 |
||||||
|
306 |
8,1250 |
XLON |
04/10/2021 |
11:02:11 |
00280299672EXPA1 |
||||||
|
615 |
8,1200 |
XLON |
04/10/2021 |
11:03:06 |
00280299964EXPA1 |
||||||
|
514 |
8,1150 |
XLON |
04/10/2021 |
11:04:29 |
00280300276EXPA1 |
||||||
|
1 |
8,1150 |
XLON |
04/10/2021 |
11:10:50 |
00280301622EXPA1 |
||||||
|
435 |
8,1150 |
XLON |
04/10/2021 |
11:10:59 |
00280301632EXPA1 |
||||||
|
245 |
8,1150 |
XLON |
04/10/2021 |
11:12:24 |
00280301892EXPA1 |
||||||
|
662 |
8,1150 |
XLON |
04/10/2021 |
11:12:59 |
00280302029EXPA1 |
||||||
|
4 |
8,1150 |
XLON |
04/10/2021 |
11:20:06 |
00280303257EXPA1 |
||||||
|
13 |
8,1300 |
XLON |
04/10/2021 |
11:29:28 |
00280304894EXPA1 |
||||||
|
294 |
8,1350 |
XLON |
04/10/2021 |
11:31:36 |
00280305379EXPA1 |
||||||
|
200 |
8,1350 |
XLON |
04/10/2021 |
11:31:36 |
00280305380EXPA1 |
||||||
|
200 |
8,1350 |
XLON |
04/10/2021 |
11:31:36 |
00280305381EXPA1 |
||||||
|
310 |
8,1350 |
XLON |
04/10/2021 |
11:31:36 |
00280305382EXPA1 |
||||||
|
1368 |
8,1350 |
XLON |
04/10/2021 |
11:32:44 |
00280305674EXPA1 |
||||||
|
360 |
8,1200 |
XLON |
04/10/2021 |
11:35:53 |
00280306348EXPA1 |
||||||
|
59 |
8,1250 |
XLON |
04/10/2021 |
11:43:25 |
00280307656EXPA1 |
||||||
|
1393 |
8,1250 |
XLON |
04/10/2021 |
11:44:18 |
00280307829EXPA1 |
||||||
|
83 |
8,1350 |
XLON |
04/10/2021 |
12:00:49 |
00280311072EXPA1 |
||||||
|
200 |
8,1350 |
XLON |
04/10/2021 |
12:00:49 |
00280311073EXPA1 |
||||||
|
200 |
8,1350 |
XLON |
04/10/2021 |
12:00:49 |
00280311074EXPA1 |
||||||
|
294 |
8,1350 |
XLON |
04/10/2021 |
12:00:49 |
00280311075EXPA1 |
||||||
|
95 |
8,1350 |
XLON |
04/10/2021 |
12:00:49 |
00280311076EXPA1 |
||||||
|
200 |
8,1350 |
XLON |
04/10/2021 |
12:00:49 |
00280311077EXPA1 |
||||||
|
171 |
8,1350 |
XLON |
04/10/2021 |
12:00:49 |
00280311078EXPA1 |
||||||
|
115 |
8,1350 |
XLON |
04/10/2021 |
12:00:49 |
00280311079EXPA1 |
||||||
|
1320 |
8,1350 |
XLON |
04/10/2021 |
12:09:27 |
00280312892EXPA1 |
||||||
|
105 |
8,1350 |
XLON |
04/10/2021 |
12:19:06 |
00280314972EXPA1 |
||||||
|
1307 |
8,1350 |
XLON |
04/10/2021 |
12:19:06 |
00280314973EXPA1 |
||||||
|
200 |
8,1350 |
XLON |
04/10/2021 |
12:30:48 |
00280317410EXPA1 |
||||||
|
263 |
8,1350 |
XLON |
04/10/2021 |
12:30:48 |
00280317412EXPA1 |
||||||
|
193 |
8,1350 |
XLON |
04/10/2021 |
12:30:48 |
00280317413EXPA1 |
||||||
|
200 |
8,1350 |
XLON |
04/10/2021 |
12:30:48 |
00280317414EXPA1 |
||||||
|
176 |
8,1350 |
XLON |
04/10/2021 |
12:30:48 |
00280317417EXPA1 |
||||||
|
11 |
8,1400 |
XLON |
04/10/2021 |
12:31:10 |
00280317522EXPA1 |
||||||
|
1305 |
8,1400 |
XLON |
04/10/2021 |
12:31:10 |
00280317523EXPA1 |
||||||
|
13 |
8,1400 |
XLON |
04/10/2021 |
12:47:42 |
00280321758EXPA1 |
||||||
|
27 |
8,1400 |
XLON |
04/10/2021 |
12:47:42 |
00280321759EXPA1 |
||||||
|
250 |
8,1400 |
XLON |
04/10/2021 |
12:47:42 |
00280321760EXPA1 |
||||||
|
179 |
8,1400 |
XLON |
04/10/2021 |
12:47:42 |
00280321762EXPA1 |
||||||
|
200 |
8,1400 |
XLON |
04/10/2021 |
12:47:42 |
00280321763EXPA1 |
||||||
|
200 |
8,1400 |
XLON |
04/10/2021 |
12:47:42 |
00280321764EXPA1 |
||||||
|
16 |
8,1400 |
XLON |
04/10/2021 |
12:47:42 |
00280321766EXPA1 |
||||||
|
1395 |
8,1400 |
XLON |
04/10/2021 |
12:49:05 |
00280322031EXPA1 |
||||||
|
377 |
8,1300 |
XLON |
04/10/2021 |
12:51:01 |
00280322560EXPA1 |
||||||
|
1396 |
8,1300 |
XLON |
04/10/2021 |
12:56:35 |
00280324046EXPA1 |
||||||
|
230 |
8,1350 |
XLON |
04/10/2021 |
13:02:08 |
00280325732EXPA1 |
||||||
|
211 |
8,1350 |
XLON |
04/10/2021 |
13:02:08 |
00280325733EXPA1 |
||||||
|
1462 |
8,1350 |
XLON |
04/10/2021 |
13:05:01 |
00280326705EXPA1 |
||||||
|
23 |
8,1450 |
XLON |
04/10/2021 |
13:17:50 |
00280330842EXPA1 |
||||||
|
580 |
8,1450 |
XLON |
04/10/2021 |
13:17:50 |
00280330846EXPA1 |
||||||
|
95 |
8,1450 |
XLON |
04/10/2021 |
13:17:50 |
00280330847EXPA1 |
||||||
|
11 |
8,1450 |
XLON |
04/10/2021 |
13:17:50 |
00280330848EXPA1 |
||||||
|
740 |
8,1450 |
XLON |
04/10/2021 |
13:17:50 |
00280330849EXPA1 |
||||||
|
162 |
8,1450 |
XLON |
04/10/2021 |
13:22:31 |
00280332401EXPA1 |
||||||
|
83 |
8,1450 |
XLON |
04/10/2021 |
13:22:31 |
00280332402EXPA1 |
||||||
|
13 |
8,1450 |
XLON |
04/10/2021 |
13:22:31 |
00280332403EXPA1 |
||||||
|
350 |
8,1450 |
XLON |
04/10/2021 |
13:22:31 |
00280332404EXPA1 |
||||||
|
1 |
8,1450 |
XLON |
04/10/2021 |
13:22:31 |
00280332405EXPA1 |
||||||
|
200 |
8,1450 |
XLON |
04/10/2021 |
13:22:31 |
00280332406EXPA1 |
||||||
|
200 |
8,1450 |
XLON |
04/10/2021 |
13:22:31 |
00280332407EXPA1 |
||||||
|
42 |
8,1450 |
XLON |
04/10/2021 |
13:30:39 |
00280335252EXPA1 |
||||||
|
200 |
8,1450 |
XLON |
04/10/2021 |
13:30:39 |
00280335253EXPA1 |
||||||
|
460 |
8,1450 |
XLON |
04/10/2021 |
13:30:39 |
00280335254EXPA1 |
||||||
|
53 |
8,1450 |
XLON |
04/10/2021 |
13:30:39 |
00280335255EXPA1 |
||||||
|
200 |
8,1450 |
XLON |
04/10/2021 |
13:30:39 |
00280335256EXPA1 |
||||||
|
55 |
8,1450 |
XLON |
04/10/2021 |
13:30:39 |
00280335257EXPA1 |
||||||
|
189 |
8,1450 |
XLON |
04/10/2021 |
13:30:39 |
00280335259EXPA1 |
||||||
|
168 |
8,1400 |
XLON |
04/10/2021 |
13:37:10 |
00280338519EXPA1 |
||||||
|
52 |
8,1400 |
XLON |
04/10/2021 |
13:37:10 |
00280338520EXPA1 |
||||||
|
1052 |
8,1400 |
XLON |
04/10/2021 |
13:37:10 |
00280338521EXPA1 |
||||||
|
666 |
8,1350 |
XLON |
04/10/2021 |
13:38:55 |
00280339220EXPA1 |
||||||
|
787 |
8,1350 |
XLON |
04/10/2021 |
13:38:55 |
00280339221EXPA1 |
||||||
|
451 |
8,1450 |
XLON |
04/10/2021 |
13:41:11 |
00280340309EXPA1 |
||||||
|
400 |
8,1450 |
XLON |
04/10/2021 |
13:42:54 |
00280340932EXPA1 |
||||||
|
419 |
8,1400 |
XLON |
04/10/2021 |
13:43:40 |
00280341456EXPA1 |
||||||
|
629 |
8,1350 |
XLON |
04/10/2021 |
13:44:57 |
00280342051EXPA1 |
||||||
|
630 |
8,1350 |
XLON |
04/10/2021 |
13:44:57 |
00280342052EXPA1 |
||||||
|
382 |
8,1350 |
XLON |
04/10/2021 |
13:48:05 |
00280343804EXPA1 |
||||||
|
28 |
8,1350 |
XLON |
04/10/2021 |
13:48:05 |
00280343805EXPA1 |
||||||
|
42 |
8,1400 |
XLON |
04/10/2021 |
13:49:28 |
00280344457EXPA1 |
||||||
|
200 |
8,1400 |
XLON |
04/10/2021 |
13:49:28 |
00280344458EXPA1 |
||||||
|
250 |
8,1400 |
XLON |
04/10/2021 |
13:49:28 |
00280344459EXPA1 |
||||||
|
3 |
8,1400 |
XLON |
04/10/2021 |
13:49:28 |
00280344460EXPA1 |
||||||
|
880 |
8,1400 |
XLON |
04/10/2021 |
13:49:28 |
00280344461EXPA1 |
||||||
|
223 |
8,1350 |
XLON |
04/10/2021 |
13:52:31 |
00280346082EXPA1 |
||||||
|
288 |
8,1350 |
XLON |
04/10/2021 |
13:52:31 |
00280346083EXPA1 |
||||||
|
706 |
8,1350 |
XLON |
04/10/2021 |
13:52:31 |
00280346084EXPA1 |
||||||
|
1346 |
8,1350 |
XLON |
04/10/2021 |
13:55:39 |
00280347732EXPA1 |
||||||
|
59 |
8,1400 |
XLON |
04/10/2021 |
13:59:24 |
00280349513EXPA1 |
||||||
|
49 |
8,1400 |
XLON |
04/10/2021 |
13:59:31 |
00280349567EXPA1 |
||||||
|
1266 |
8,1400 |
XLON |
04/10/2021 |
13:59:31 |
00280349568EXPA1 |
||||||
|
333 |
8,1350 |
XLON |
04/10/2021 |
14:00:49 |
00280350430EXPA1 |
||||||
|
1285 |
8,1350 |
XLON |
04/10/2021 |
14:02:46 |
00280351711EXPA1 |
||||||
|
368 |
8,1350 |
XLON |
04/10/2021 |
14:04:35 |
00280352867EXPA1 |
||||||
|
673 |
8,1300 |
XLON |
04/10/2021 |
14:05:36 |
00280353462EXPA1 |
||||||
|
162 |
8,1300 |
XLON |
04/10/2021 |
14:06:41 |
00280354552EXPA1 |
||||||
|
384 |
8,1300 |
XLON |
04/10/2021 |
14:10:53 |
00280356877EXPA1 |
||||||
|
11 |
8,1150 |
XLON |
04/10/2021 |
14:11:19 |
00280357032EXPA1 |
||||||
|
5 |
8,1150 |
XLON |
04/10/2021 |
14:12:46 |
00280357901EXPA1 |
||||||
|
2 |
8,1150 |
XLON |
04/10/2021 |
14:12:51 |
00280357934EXPA1 |
||||||
|
501 |
8,1200 |
XLON |
04/10/2021 |
14:15:00 |
00280358948EXPA1 |
||||||
|
14 |
8,1100 |
XLON |
04/10/2021 |
14:17:42 |
00280360630EXPA1 |
||||||
|
3 |
8,1100 |
XLON |
04/10/2021 |
14:17:47 |
00280360670EXPA1 |
||||||
|
1409 |
8,1100 |
XLON |
04/10/2021 |
14:17:56 |
00280360807EXPA1 |
||||||
|
381 |
8,1000 |
XLON |
04/10/2021 |
14:19:58 |
00280362076EXPA1 |
||||||
|
21 |
8,1000 |
XLON |
04/10/2021 |
14:19:58 |
00280362077EXPA1 |
||||||
|
16 |
8,1000 |
XLON |
04/10/2021 |
14:21:36 |
00280362977EXPA1 |
||||||
|
8 |
8,1000 |
XLON |
04/10/2021 |
14:21:41 |
00280363042EXPA1 |
||||||
|
1 |
8,1000 |
XLON |
04/10/2021 |
14:21:46 |
00280363126EXPA1 |
||||||
|
486 |
8,1000 |
XLON |
04/10/2021 |
14:22:01 |
00280363421EXPA1 |
||||||
|
421 |
8,0950 |
XLON |
04/10/2021 |
14:22:45 |
00280363836EXPA1 |
||||||
|
484 |
8,0900 |
XLON |
04/10/2021 |
14:26:04 |
00280366210EXPA1 |
||||||
|
230 |
8,0800 |
XLON |
04/10/2021 |
14:26:57 |
00280366719EXPA1 |
||||||
|
140 |
8,0800 |
XLON |
04/10/2021 |
14:26:57 |
00280366720EXPA1 |
||||||
|
373 |
8,0950 |
XLON |
04/10/2021 |
14:29:26 |
00280368079EXPA1 |
||||||
|
898 |
8,0950 |
XLON |
04/10/2021 |
14:29:26 |
00280368080EXPA1 |
||||||
|
478 |
8,1100 |
XLON |
04/10/2021 |
14:34:38 |
00280371050EXPA1 |
||||||
|
463 |
8,0950 |
XLON |
04/10/2021 |
14:35:04 |
00280371311EXPA1 |
||||||
|
250 |
8,0900 |
XLON |
04/10/2021 |
14:36:45 |
00280372366EXPA1 |
||||||
|
200 |
8,0900 |
XLON |
04/10/2021 |
14:36:45 |
00280372368EXPA1 |
||||||
|
200 |
8,0900 |
XLON |
04/10/2021 |
14:36:45 |
00280372369EXPA1 |
||||||
|
13 |
8,0900 |
XLON |
04/10/2021 |
14:36:45 |
00280372370EXPA1 |
||||||
|
240 |
8,0900 |
XLON |
04/10/2021 |
14:36:45 |
00280372371EXPA1 |
||||||
|
160 |
8,0900 |
XLON |
04/10/2021 |
14:36:45 |
00280372372EXPA1 |
||||||
|
168 |
8,0900 |
XLON |
04/10/2021 |
14:36:45 |
00280372373EXPA1 |
||||||
|
393 |
8,0800 |
XLON |
04/10/2021 |
14:38:19 |
00280373166EXPA1 |
||||||
|
35 |
8,0800 |
XLON |
04/10/2021 |
14:38:19 |
00280373167EXPA1 |
||||||
|
261 |
8,0750 |
XLON |
04/10/2021 |
14:40:49 |
00280374746EXPA1 |
||||||
|
219 |
8,0750 |
XLON |
04/10/2021 |
14:40:52 |
00280374781EXPA1 |
||||||
|
284 |
8,0750 |
XLON |
04/10/2021 |
14:40:52 |
00280374782EXPA1 |
||||||
|
438 |
8,0750 |
XLON |
04/10/2021 |
14:43:56 |
00280376555EXPA1 |
||||||
|
1 |
8,0850 |
XLON |
04/10/2021 |
14:45:32 |
00280377341EXPA1 |
||||||
|
64 |
8,0850 |
XLON |
04/10/2021 |
14:45:38 |
00280377369EXPA1 |
||||||
|
10 |
8,0850 |
XLON |
04/10/2021 |
14:45:46 |
00280377412EXPA1 |
||||||
|
1 |
8,0850 |
XLON |
04/10/2021 |
14:45:51 |
00280377485EXPA1 |
||||||
|
490 |
8,0850 |
XLON |
04/10/2021 |
14:46:07 |
00280377633EXPA1 |
||||||
|
963 |
8,0850 |
XLON |
04/10/2021 |
14:46:07 |
00280377634EXPA1 |
||||||
|
363 |
8,0900 |
XLON |
04/10/2021 |
14:48:43 |
00280379133EXPA1 |
||||||
|
985 |
8,0900 |
XLON |
04/10/2021 |
14:48:44 |
00280379156EXPA1 |
||||||
|
89 |
8,0800 |
XLON |
04/10/2021 |
14:52:49 |
00280381466EXPA1 |
||||||
|
65 |
8,0800 |
XLON |
04/10/2021 |
14:52:51 |
00280381480EXPA1 |
||||||
|
159 |
8,0800 |
XLON |
04/10/2021 |
14:52:51 |
00280381481EXPA1 |
||||||
|
1182 |
8,0800 |
XLON |
04/10/2021 |
14:52:51 |
00280381482EXPA1 |
||||||
|
361 |
8,0700 |
XLON |
04/10/2021 |
14:54:59 |
00280382774EXPA1 |
||||||
|
213 |
8,0650 |
XLON |
04/10/2021 |
14:56:04 |
00280383275EXPA1 |
||||||
|
200 |
8,0650 |
XLON |
04/10/2021 |
14:56:04 |
00280383276EXPA1 |
||||||
|
109 |
8,0650 |
XLON |
04/10/2021 |
14:56:04 |
00280383277EXPA1 |
||||||
|
73 |
8,0750 |
XLON |
04/10/2021 |
14:59:07 |
00280384946EXPA1 |
||||||
|
43 |
8,0750 |
XLON |
04/10/2021 |
14:59:16 |
00280385031EXPA1 |
||||||
|
6 |
8,0750 |
XLON |
04/10/2021 |
14:59:21 |
00280385137EXPA1 |
||||||
|
1 |
8,0750 |
XLON |
04/10/2021 |
14:59:26 |
00280385170EXPA1 |
||||||
|
1235 |
8,0750 |
XLON |
04/10/2021 |
14:59:30 |
00280385244EXPA1 |
||||||
|
151 |
8,0750 |
XLON |
04/10/2021 |
14:59:30 |
00280385247EXPA1 |
||||||
|
387 |
8,0650 |
XLON |
04/10/2021 |
15:01:32 |
00280386692EXPA1 |
||||||
|
7 |
8,0650 |
XLON |
04/10/2021 |
15:02:31 |
00280387225EXPA1 |
||||||
|
1 |
8,0650 |
XLON |
04/10/2021 |
15:02:36 |
00280387269EXPA1 |
||||||
|
1034 |
8,0650 |
XLON |
04/10/2021 |
15:03:02 |
00280387450EXPA1 |
||||||
|
471 |
8,0650 |
XLON |
04/10/2021 |
15:03:02 |
00280387451EXPA1 |
||||||
|
43 |
8,0750 |
XLON |
04/10/2021 |
15:06:42 |
00280389802EXPA1 |
||||||
|
163 |
8,0750 |
XLON |
04/10/2021 |
15:06:42 |
00280389803EXPA1 |
||||||
|
200 |
8,0750 |
XLON |
04/10/2021 |
15:06:42 |
00280389804EXPA1 |
||||||
|
200 |
8,0750 |
XLON |
04/10/2021 |
15:06:42 |
00280389805EXPA1 |
||||||
|
179 |
8,0750 |
XLON |
04/10/2021 |
15:06:42 |
00280389806EXPA1 |
||||||
|
10 |
8,0750 |
XLON |
04/10/2021 |
15:06:42 |
00280389807EXPA1 |
||||||
|
629 |
8,0750 |
XLON |
04/10/2021 |
15:06:42 |
00280389814EXPA1 |
||||||
|
1384 |
8,0650 |
XLON |
04/10/2021 |
15:13:07 |
00280393165EXPA1 |
||||||
|
200 |
8,0650 |
XLON |
04/10/2021 |
15:13:07 |
00280393166EXPA1 |
||||||
|
200 |
8,0650 |
XLON |
04/10/2021 |
15:13:07 |
00280393168EXPA1 |
||||||
|
362 |
8,0650 |
XLON |
04/10/2021 |
15:13:07 |
00280393169EXPA1 |
||||||
|
91 |
8,0650 |
XLON |
04/10/2021 |
15:15:16 |
00280394332EXPA1 |
||||||
|
14 |
8,0650 |
XLON |
04/10/2021 |
15:15:21 |
00280394375EXPA1 |
||||||
|
2 |
8,0650 |
XLON |
04/10/2021 |
15:15:26 |
00280394423EXPA1 |
||||||
|
129 |
8,0700 |
XLON |
04/10/2021 |
15:15:57 |
00280394743EXPA1 |
||||||
|
22 |
8,0700 |
XLON |
04/10/2021 |
15:16:03 |
00280394777EXPA1 |
||||||
|
3 |
8,0700 |
XLON |
04/10/2021 |
15:16:08 |
00280394830EXPA1 |
||||||
|
1 |
8,0700 |
XLON |
04/10/2021 |
15:16:16 |
00280394894EXPA1 |
||||||
|
22 |
8,0700 |
XLON |
04/10/2021 |
15:16:16 |
00280394895EXPA1 |
||||||
|
49 |
8,0700 |
XLON |
04/10/2021 |
15:16:21 |
00280394977EXPA1 |
||||||
|
910 |
8,0700 |
XLON |
04/10/2021 |
15:16:21 |
00280394978EXPA1 |
||||||
|
250 |
8,0700 |
XLON |
04/10/2021 |
15:18:07 |
00280396029EXPA1 |
||||||
|
200 |
8,0700 |
XLON |
04/10/2021 |
15:18:07 |
00280396030EXPA1 |
||||||
|
200 |
8,0700 |
XLON |
04/10/2021 |
15:18:07 |
00280396031EXPA1 |
||||||
|
173 |
8,0700 |
XLON |
04/10/2021 |
15:18:07 |
00280396032EXPA1 |
||||||
|
53 |
8,0700 |
XLON |
04/10/2021 |
15:18:08 |
00280396036EXPA1 |
||||||
|
21 |
8,0700 |
XLON |
04/10/2021 |
15:18:08 |
00280396037EXPA1 |
||||||
|
4 |
8,0700 |
XLON |
04/10/2021 |
15:18:14 |
00280396071EXPA1 |
||||||
|
200 |
8,0700 |
XLON |
04/10/2021 |
15:20:11 |
00280397333EXPA1 |
||||||
|
76 |
8,0700 |
XLON |
04/10/2021 |
15:20:11 |
00280397334EXPA1 |
||||||
|
66 |
8,0700 |
XLON |
04/10/2021 |
15:20:11 |
00280397335EXPA1 |
||||||
|
18 |
8,0650 |
XLON |
04/10/2021 |
15:21:48 |
00280398217EXPA1 |
||||||
|
63 |
8,0650 |
XLON |
04/10/2021 |
15:21:56 |
00280398283EXPA1 |
||||||
|
24 |
8,0650 |
XLON |
04/10/2021 |
15:22:01 |
00280398308EXPA1 |
||||||
|
4 |
8,0650 |
XLON |
04/10/2021 |
15:22:06 |
00280398363EXPA1 |
||||||
|
730 |
8,0700 |
XLON |
04/10/2021 |
15:22:42 |
00280398663EXPA1 |
||||||
|
11 |
8,0700 |
XLON |
04/10/2021 |
15:22:42 |
00280398664EXPA1 |
||||||
|
200 |
8,0700 |
XLON |
04/10/2021 |
15:22:42 |
00280398665EXPA1 |
||||||
|
260 |
8,0700 |
XLON |
04/10/2021 |
15:22:42 |
00280398666EXPA1 |
||||||
|
250 |
8,0700 |
XLON |
04/10/2021 |
15:22:42 |
00280398667EXPA1 |
||||||
|
250 |
8,0700 |
XLON |
04/10/2021 |
15:22:42 |
00280398668EXPA1 |
||||||
|
95 |
8,0700 |
XLON |
04/10/2021 |
15:22:42 |
00280398669EXPA1 |
||||||
|
230 |
8,0650 |
XLON |
04/10/2021 |
15:24:10 |
00280399676EXPA1 |
||||||
|
562 |
8,0650 |
XLON |
04/10/2021 |
15:24:36 |
00280399952EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 29 minutes ago WH Smith
- 49 minutes ago Staffline Group
- 1 hour ago Manchester & London Investment Trust
- 1 hour ago Associated British Foods
- 1 hour ago Centaur Media