Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
05/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 05/10/2021 it has purchased a total of 124,300 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
05/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
124,300 |
|
|||||||||
|
Lowest price paid per share: |
7.9900 |
|
|||||||||
|
Highest price paid per share: |
8.0700 |
|
|||||||||
|
Average price paid per share: |
8.0254 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,821,823 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 4,452,570 shares at a cost (including dealing and associated costs) of £38,800,976.77 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
92,097 |
9,493 |
15,419 |
7,291 |
|||||||
|
Highest price paid (per ordinary share) |
8.0700 |
8.0700 |
8.0600 |
8.0550 |
|||||||
|
Lowest price paid (per ordinary share) |
7.9900 |
8.0000 |
7.9900 |
8.0100 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.0238 |
8.0323 |
8.0226 |
8.0418 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417654EXPA1 |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417655EXPA1 |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417656EXPA1 |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417657EXPA1 |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417658EXPA1 |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417659EXPA1 |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417660EXPA1 |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417661EXPA1 |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417662EXPA1 |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417663EXPA1 |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417664EXPA1 |
||||||
|
22 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417665EXPA1 |
||||||
|
500 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417666EXPA1 |
||||||
|
422 |
8.0700 |
BATE |
05/10/2021 |
07:07:31 |
00280417667EXPA1 |
||||||
|
243 |
8.0600 |
BATE |
05/10/2021 |
07:10:47 |
00280418305EXPA1 |
||||||
|
86 |
8.0600 |
BATE |
05/10/2021 |
07:10:47 |
00280418306EXPA1 |
||||||
|
160 |
8.0600 |
BATE |
05/10/2021 |
07:10:47 |
00280418309EXPA1 |
||||||
|
36 |
8.0600 |
BATE |
05/10/2021 |
07:10:47 |
00280418312EXPA1 |
||||||
|
128 |
8.0600 |
BATE |
05/10/2021 |
07:10:47 |
00280418313EXPA1 |
||||||
|
586 |
8.0550 |
BATE |
05/10/2021 |
07:35:22 |
00280424722EXPA1 |
||||||
|
84 |
8.0300 |
BATE |
05/10/2021 |
09:35:41 |
00280461048EXPA1 |
||||||
|
203 |
8.0350 |
BATE |
05/10/2021 |
09:38:05 |
00280461703EXPA1 |
||||||
|
163 |
8.0100 |
BATE |
05/10/2021 |
10:18:54 |
00280472146EXPA1 |
||||||
|
164 |
8.0000 |
BATE |
05/10/2021 |
12:54:19 |
00280511117EXPA1 |
||||||
|
101 |
8.0000 |
BATE |
05/10/2021 |
12:58:02 |
00280512251EXPA1 |
||||||
|
161 |
8.0000 |
BATE |
05/10/2021 |
12:58:02 |
00280512256EXPA1 |
||||||
|
273 |
8.0200 |
BATE |
05/10/2021 |
13:36:43 |
00280530672EXPA1 |
||||||
|
59 |
8.0200 |
BATE |
05/10/2021 |
13:36:43 |
00280530674EXPA1 |
||||||
|
241 |
8.0200 |
BATE |
05/10/2021 |
13:36:43 |
00280530676EXPA1 |
||||||
|
142 |
8.0200 |
BATE |
05/10/2021 |
13:36:43 |
00280530678EXPA1 |
||||||
|
68 |
8.0250 |
BATE |
05/10/2021 |
13:49:50 |
00280537979EXPA1 |
||||||
|
59 |
8.0250 |
BATE |
05/10/2021 |
13:49:50 |
00280537981EXPA1 |
||||||
|
162 |
8.0050 |
BATE |
05/10/2021 |
13:54:31 |
00280540728EXPA1 |
||||||
|
89 |
8.0050 |
BATE |
05/10/2021 |
13:54:31 |
00280540729EXPA1 |
||||||
|
242 |
8.0050 |
BATE |
05/10/2021 |
13:54:31 |
00280540730EXPA1 |
||||||
|
544 |
8.0300 |
BATE |
05/10/2021 |
14:14:51 |
00280552678EXPA1 |
||||||
|
286 |
8.0300 |
BATE |
05/10/2021 |
14:14:51 |
00280552679EXPA1 |
||||||
|
189 |
8.0300 |
BATE |
05/10/2021 |
14:14:51 |
00280552681EXPA1 |
||||||
|
299 |
8.0300 |
BATE |
05/10/2021 |
14:21:58 |
00280557535EXPA1 |
||||||
|
9 |
8.0200 |
BATE |
05/10/2021 |
14:31:38 |
00280563195EXPA1 |
||||||
|
109 |
8.0200 |
BATE |
05/10/2021 |
14:31:38 |
00280563196EXPA1 |
||||||
|
376 |
8.0200 |
BATE |
05/10/2021 |
14:31:38 |
00280563197EXPA1 |
||||||
|
95 |
8.0300 |
BATE |
05/10/2021 |
14:34:41 |
00280565081EXPA1 |
||||||
|
290 |
8.0250 |
BATE |
05/10/2021 |
14:52:23 |
00280577526EXPA1 |
||||||
|
163 |
8.0250 |
BATE |
05/10/2021 |
14:52:23 |
00280577527EXPA1 |
||||||
|
279 |
8.0250 |
BATE |
05/10/2021 |
14:52:23 |
00280577528EXPA1 |
||||||
|
305 |
8.0250 |
BATE |
05/10/2021 |
14:52:23 |
00280577529EXPA1 |
||||||
|
305 |
8.0250 |
BATE |
05/10/2021 |
14:52:24 |
00280577530EXPA1 |
||||||
|
112 |
8.0250 |
BATE |
05/10/2021 |
14:52:24 |
00280577531EXPA1 |
||||||
|
114 |
8.0250 |
BATE |
05/10/2021 |
15:01:07 |
00280584267EXPA1 |
||||||
|
10 |
8.0250 |
BATE |
05/10/2021 |
15:01:07 |
00280584271EXPA1 |
||||||
|
133 |
8.0250 |
BATE |
05/10/2021 |
15:04:10 |
00280586438EXPA1 |
||||||
|
296 |
8.0250 |
BATE |
05/10/2021 |
15:04:10 |
00280586439EXPA1 |
||||||
|
324 |
8.0250 |
BATE |
05/10/2021 |
15:07:13 |
00280588427EXPA1 |
||||||
|
55 |
8.0250 |
BATE |
05/10/2021 |
15:07:13 |
00280588431EXPA1 |
||||||
|
50 |
8.0250 |
BATE |
05/10/2021 |
15:12:10 |
00280591964EXPA1 |
||||||
|
279 |
8.0150 |
BATE |
05/10/2021 |
15:23:16 |
00280601651EXPA1 |
||||||
|
235 |
8.0150 |
BATE |
05/10/2021 |
15:23:16 |
00280601653EXPA1 |
||||||
|
500 |
8.0600 |
CHIX |
05/10/2021 |
07:02:59 |
00280416434EXPA1 |
||||||
|
500 |
8.0600 |
CHIX |
05/10/2021 |
07:02:59 |
00280416435EXPA1 |
||||||
|
237 |
8.0600 |
CHIX |
05/10/2021 |
07:02:59 |
00280416436EXPA1 |
||||||
|
154 |
8.0600 |
CHIX |
05/10/2021 |
07:06:47 |
00280417439EXPA1 |
||||||
|
154 |
8.0600 |
CHIX |
05/10/2021 |
07:07:21 |
00280417591EXPA1 |
||||||
|
79 |
8.0600 |
CHIX |
05/10/2021 |
07:10:47 |
00280418311EXPA1 |
||||||
|
193 |
8.0500 |
CHIX |
05/10/2021 |
07:20:30 |
00280420470EXPA1 |
||||||
|
76 |
8.0500 |
CHIX |
05/10/2021 |
07:20:30 |
00280420471EXPA1 |
||||||
|
142 |
8.0500 |
CHIX |
05/10/2021 |
07:20:30 |
00280420473EXPA1 |
||||||
|
50 |
8.0600 |
CHIX |
05/10/2021 |
07:25:01 |
00280421577EXPA1 |
||||||
|
85 |
8.0600 |
CHIX |
05/10/2021 |
07:25:01 |
00280421580EXPA1 |
||||||
|
52 |
8.0600 |
CHIX |
05/10/2021 |
07:25:01 |
00280421584EXPA1 |
||||||
|
500 |
8.0550 |
CHIX |
05/10/2021 |
07:35:22 |
00280424724EXPA1 |
||||||
|
9 |
8.0550 |
CHIX |
05/10/2021 |
07:35:22 |
00280424725EXPA1 |
||||||
|
76 |
8.0450 |
CHIX |
05/10/2021 |
07:40:25 |
00280426759EXPA1 |
||||||
|
401 |
8.0200 |
CHIX |
05/10/2021 |
08:46:59 |
00280447009EXPA1 |
||||||
|
254 |
8.0350 |
CHIX |
05/10/2021 |
09:28:34 |
00280459128EXPA1 |
||||||
|
62 |
8.0300 |
CHIX |
05/10/2021 |
09:35:41 |
00280461047EXPA1 |
||||||
|
77 |
8.0150 |
CHIX |
05/10/2021 |
10:29:04 |
00280474496EXPA1 |
||||||
|
500 |
8.0150 |
CHIX |
05/10/2021 |
10:29:04 |
00280474497EXPA1 |
||||||
|
500 |
8.0150 |
CHIX |
05/10/2021 |
10:29:04 |
00280474498EXPA1 |
||||||
|
152 |
8.0150 |
CHIX |
05/10/2021 |
10:29:04 |
00280474499EXPA1 |
||||||
|
83 |
8.0150 |
CHIX |
05/10/2021 |
10:29:04 |
00280474500EXPA1 |
||||||
|
79 |
8.0150 |
CHIX |
05/10/2021 |
10:29:04 |
00280474501EXPA1 |
||||||
|
9 |
8.0150 |
CHIX |
05/10/2021 |
10:29:04 |
00280474502EXPA1 |
||||||
|
165 |
8.0050 |
CHIX |
05/10/2021 |
10:38:13 |
00280476453EXPA1 |
||||||
|
104 |
8.0200 |
CHIX |
05/10/2021 |
11:38:02 |
00280489175EXPA1 |
||||||
|
700 |
8.0300 |
CHIX |
05/10/2021 |
11:41:09 |
00280489762EXPA1 |
||||||
|
1000 |
8.0300 |
CHIX |
05/10/2021 |
11:41:09 |
00280489763EXPA1 |
||||||
|
123 |
8.0300 |
CHIX |
05/10/2021 |
11:41:09 |
00280489764EXPA1 |
||||||
|
628 |
8.0300 |
CHIX |
05/10/2021 |
11:41:09 |
00280489765EXPA1 |
||||||
|
371 |
8.0250 |
CHIX |
05/10/2021 |
12:25:47 |
00280501841EXPA1 |
||||||
|
100 |
8.0000 |
CHIX |
05/10/2021 |
12:54:19 |
00280511120EXPA1 |
||||||
|
177 |
8.0000 |
CHIX |
05/10/2021 |
12:58:02 |
00280512254EXPA1 |
||||||
|
21 |
8.0000 |
CHIX |
05/10/2021 |
12:58:02 |
00280512257EXPA1 |
||||||
|
212 |
8.0000 |
CHIX |
05/10/2021 |
12:58:02 |
00280512258EXPA1 |
||||||
|
102 |
7.9900 |
CHIX |
05/10/2021 |
13:21:34 |
00280520732EXPA1 |
||||||
|
118 |
7.9900 |
CHIX |
05/10/2021 |
13:21:34 |
00280520733EXPA1 |
||||||
|
191 |
7.9900 |
CHIX |
05/10/2021 |
13:21:34 |
00280520734EXPA1 |
||||||
|
113 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521490EXPA1 |
||||||
|
88 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521492EXPA1 |
||||||
|
113 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521493EXPA1 |
||||||
|
177 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521494EXPA1 |
||||||
|
139 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521495EXPA1 |
||||||
|
42 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521496EXPA1 |
||||||
|
114 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521497EXPA1 |
||||||
|
500 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521498EXPA1 |
||||||
|
500 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521499EXPA1 |
||||||
|
29 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521500EXPA1 |
||||||
|
32 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521501EXPA1 |
||||||
|
15 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521502EXPA1 |
||||||
|
115 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521503EXPA1 |
||||||
|
176 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521504EXPA1 |
||||||
|
361 |
7.9950 |
CHIX |
05/10/2021 |
13:23:38 |
00280521505EXPA1 |
||||||
|
29 |
7.9950 |
CHIX |
05/10/2021 |
13:27:03 |
00280523057EXPA1 |
||||||
|
212 |
7.9950 |
CHIX |
05/10/2021 |
13:27:03 |
00280523058EXPA1 |
||||||
|
383 |
8.0150 |
CHIX |
05/10/2021 |
13:40:17 |
00280533152EXPA1 |
||||||
|
298 |
8.0250 |
CHIX |
05/10/2021 |
13:49:50 |
00280537980EXPA1 |
||||||
|
81 |
8.0250 |
CHIX |
05/10/2021 |
13:49:50 |
00280537982EXPA1 |
||||||
|
207 |
8.0050 |
CHIX |
05/10/2021 |
13:54:31 |
00280540723EXPA1 |
||||||
|
51 |
8.0050 |
CHIX |
05/10/2021 |
13:54:31 |
00280540725EXPA1 |
||||||
|
539 |
8.0250 |
CHIX |
05/10/2021 |
14:11:59 |
00280551118EXPA1 |
||||||
|
120 |
8.0300 |
CHIX |
05/10/2021 |
14:14:51 |
00280552677EXPA1 |
||||||
|
110 |
8.0300 |
CHIX |
05/10/2021 |
14:14:51 |
00280552680EXPA1 |
||||||
|
137 |
8.0200 |
CHIX |
05/10/2021 |
14:31:38 |
00280563194EXPA1 |
||||||
|
256 |
8.0250 |
CHIX |
05/10/2021 |
14:39:15 |
00280567933EXPA1 |
||||||
|
236 |
8.0250 |
CHIX |
05/10/2021 |
14:39:15 |
00280567935EXPA1 |
||||||
|
258 |
8.0250 |
CHIX |
05/10/2021 |
14:58:04 |
00280581346EXPA1 |
||||||
|
133 |
8.0250 |
CHIX |
05/10/2021 |
15:12:10 |
00280591963EXPA1 |
||||||
|
17 |
8.0250 |
CHIX |
05/10/2021 |
15:12:10 |
00280591965EXPA1 |
||||||
|
323 |
8.0250 |
CHIX |
05/10/2021 |
15:12:10 |
00280591966EXPA1 |
||||||
|
10 |
8.0250 |
CHIX |
05/10/2021 |
15:12:10 |
00280591968EXPA1 |
||||||
|
59 |
8.0250 |
CHIX |
05/10/2021 |
15:12:10 |
00280591969EXPA1 |
||||||
|
96 |
8.0250 |
CHIX |
05/10/2021 |
15:12:10 |
00280591970EXPA1 |
||||||
|
115 |
8.0150 |
CHIX |
05/10/2021 |
15:23:16 |
00280601652EXPA1 |
||||||
|
109 |
8.0150 |
CHIX |
05/10/2021 |
15:23:16 |
00280601654EXPA1 |
||||||
|
190 |
8.0150 |
CHIX |
05/10/2021 |
15:23:16 |
00280601655EXPA1 |
||||||
|
160 |
8.0550 |
TRQX |
05/10/2021 |
07:29:05 |
00280422665EXPA1 |
||||||
|
13 |
8.0550 |
TRQX |
05/10/2021 |
07:29:05 |
00280422666EXPA1 |
||||||
|
1169 |
8.0550 |
TRQX |
05/10/2021 |
07:29:05 |
00280422667EXPA1 |
||||||
|
505 |
8.0550 |
TRQX |
05/10/2021 |
07:35:22 |
00280424723EXPA1 |
||||||
|
161 |
8.0350 |
TRQX |
05/10/2021 |
07:58:04 |
00280432550EXPA1 |
||||||
|
1236 |
8.0400 |
TRQX |
05/10/2021 |
07:59:21 |
00280432928EXPA1 |
||||||
|
160 |
8.0450 |
TRQX |
05/10/2021 |
08:15:11 |
00280438133EXPA1 |
||||||
|
119 |
8.0450 |
TRQX |
05/10/2021 |
08:15:11 |
00280438134EXPA1 |
||||||
|
1111 |
8.0450 |
TRQX |
05/10/2021 |
08:15:11 |
00280438135EXPA1 |
||||||
|
160 |
8.0450 |
TRQX |
05/10/2021 |
08:21:00 |
00280439624EXPA1 |
||||||
|
50 |
8.0450 |
TRQX |
05/10/2021 |
08:21:00 |
00280439626EXPA1 |
||||||
|
48 |
8.0450 |
TRQX |
05/10/2021 |
08:21:00 |
00280439627EXPA1 |
||||||
|
209 |
8.0450 |
TRQX |
05/10/2021 |
08:21:00 |
00280439628EXPA1 |
||||||
|
160 |
8.0450 |
TRQX |
05/10/2021 |
08:24:30 |
00280440629EXPA1 |
||||||
|
219 |
8.0450 |
TRQX |
05/10/2021 |
08:24:30 |
00280440631EXPA1 |
||||||
|
11 |
8.0450 |
TRQX |
05/10/2021 |
09:51:57 |
00280465159EXPA1 |
||||||
|
11 |
8.0450 |
TRQX |
05/10/2021 |
09:51:57 |
00280465160EXPA1 |
||||||
|
160 |
8.0450 |
TRQX |
05/10/2021 |
09:51:57 |
00280465161EXPA1 |
||||||
|
93 |
8.0450 |
TRQX |
05/10/2021 |
09:51:57 |
00280465162EXPA1 |
||||||
|
173 |
8.0450 |
TRQX |
05/10/2021 |
09:51:57 |
00280465163EXPA1 |
||||||
|
393 |
8.0350 |
TRQX |
05/10/2021 |
10:01:06 |
00280467820EXPA1 |
||||||
|
138 |
8.0200 |
TRQX |
05/10/2021 |
10:11:16 |
00280470515EXPA1 |
||||||
|
679 |
8.0100 |
TRQX |
05/10/2021 |
10:18:54 |
00280472148EXPA1 |
||||||
|
21 |
8.0200 |
TRQX |
05/10/2021 |
14:31:14 |
00280563013EXPA1 |
||||||
|
8 |
8.0200 |
TRQX |
05/10/2021 |
14:31:38 |
00280563199EXPA1 |
||||||
|
124 |
8.0250 |
TRQX |
05/10/2021 |
15:12:10 |
00280591971EXPA1 |
||||||
|
10 |
8.0700 |
XLON |
05/10/2021 |
07:02:39 |
00280416372EXPA1 |
||||||
|
202 |
8.0650 |
XLON |
05/10/2021 |
07:12:46 |
00280418774EXPA1 |
||||||
|
340 |
8.0650 |
XLON |
05/10/2021 |
07:12:46 |
00280418775EXPA1 |
||||||
|
133 |
8.0700 |
XLON |
05/10/2021 |
07:15:22 |
00280419295EXPA1 |
||||||
|
69 |
8.0700 |
XLON |
05/10/2021 |
07:15:22 |
00280419297EXPA1 |
||||||
|
89 |
8.0700 |
XLON |
05/10/2021 |
07:15:22 |
00280419299EXPA1 |
||||||
|
101 |
8.0700 |
XLON |
05/10/2021 |
07:15:22 |
00280419300EXPA1 |
||||||
|
52 |
8.0700 |
XLON |
05/10/2021 |
07:15:22 |
00280419301EXPA1 |
||||||
|
101 |
8.0700 |
XLON |
05/10/2021 |
07:15:22 |
00280419302EXPA1 |
||||||
|
52 |
8.0700 |
XLON |
05/10/2021 |
07:15:22 |
00280419303EXPA1 |
||||||
|
545 |
8.0550 |
XLON |
05/10/2021 |
07:15:22 |
00280419304EXPA1 |
||||||
|
96 |
8.0450 |
XLON |
05/10/2021 |
07:17:48 |
00280419832EXPA1 |
||||||
|
160 |
8.0450 |
XLON |
05/10/2021 |
07:17:48 |
00280419833EXPA1 |
||||||
|
208 |
8.0450 |
XLON |
05/10/2021 |
07:17:48 |
00280419834EXPA1 |
||||||
|
380 |
8.0500 |
XLON |
05/10/2021 |
07:20:30 |
00280420469EXPA1 |
||||||
|
653 |
8.0500 |
XLON |
05/10/2021 |
07:20:30 |
00280420472EXPA1 |
||||||
|
186 |
8.0600 |
XLON |
05/10/2021 |
07:25:01 |
00280421578EXPA1 |
||||||
|
98 |
8.0600 |
XLON |
05/10/2021 |
07:25:01 |
00280421579EXPA1 |
||||||
|
169 |
8.0600 |
XLON |
05/10/2021 |
07:25:01 |
00280421581EXPA1 |
||||||
|
141 |
8.0600 |
XLON |
05/10/2021 |
07:25:01 |
00280421582EXPA1 |
||||||
|
169 |
8.0600 |
XLON |
05/10/2021 |
07:25:01 |
00280421583EXPA1 |
||||||
|
50 |
8.0600 |
XLON |
05/10/2021 |
07:25:01 |
00280421585EXPA1 |
||||||
|
71 |
8.0600 |
XLON |
05/10/2021 |
07:25:01 |
00280421586EXPA1 |
||||||
|
130 |
8.0500 |
XLON |
05/10/2021 |
07:41:01 |
00280426921EXPA1 |
||||||
|
1191 |
8.0500 |
XLON |
05/10/2021 |
07:41:01 |
00280426922EXPA1 |
||||||
|
576 |
8.0400 |
XLON |
05/10/2021 |
07:45:51 |
00280428611EXPA1 |
||||||
|
250 |
8.0500 |
XLON |
05/10/2021 |
07:50:03 |
00280430229EXPA1 |
||||||
|
490 |
8.0500 |
XLON |
05/10/2021 |
07:50:06 |
00280430237EXPA1 |
||||||
|
108 |
8.0500 |
XLON |
05/10/2021 |
07:50:06 |
00280430238EXPA1 |
||||||
|
620 |
8.0500 |
XLON |
05/10/2021 |
07:50:06 |
00280430239EXPA1 |
||||||
|
227 |
8.0500 |
XLON |
05/10/2021 |
07:50:06 |
00280430240EXPA1 |
||||||
|
448 |
8.0400 |
XLON |
05/10/2021 |
07:55:34 |
00280431825EXPA1 |
||||||
|
215 |
8.0200 |
XLON |
05/10/2021 |
08:04:10 |
00280434587EXPA1 |
||||||
|
200 |
8.0200 |
XLON |
05/10/2021 |
08:04:10 |
00280434588EXPA1 |
||||||
|
364 |
8.0200 |
XLON |
05/10/2021 |
08:04:10 |
00280434589EXPA1 |
||||||
|
40 |
8.0200 |
XLON |
05/10/2021 |
08:04:10 |
00280434590EXPA1 |
||||||
|
200 |
8.0200 |
XLON |
05/10/2021 |
08:04:10 |
00280434591EXPA1 |
||||||
|
61 |
8.0200 |
XLON |
05/10/2021 |
08:04:10 |
00280434592EXPA1 |
||||||
|
250 |
8.0300 |
XLON |
05/10/2021 |
08:08:45 |
00280436121EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
05/10/2021 |
08:08:45 |
00280436122EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
05/10/2021 |
08:08:45 |
00280436123EXPA1 |
||||||
|
40 |
8.0200 |
XLON |
05/10/2021 |
08:10:55 |
00280436822EXPA1 |
||||||
|
422 |
8.0200 |
XLON |
05/10/2021 |
08:10:55 |
00280436823EXPA1 |
||||||
|
250 |
8.0400 |
XLON |
05/10/2021 |
08:21:00 |
00280439625EXPA1 |
||||||
|
250 |
8.0450 |
XLON |
05/10/2021 |
08:24:30 |
00280440630EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
05/10/2021 |
08:24:30 |
00280440632EXPA1 |
||||||
|
366 |
8.0450 |
XLON |
05/10/2021 |
08:24:30 |
00280440633EXPA1 |
||||||
|
163 |
8.0450 |
XLON |
05/10/2021 |
08:24:30 |
00280440634EXPA1 |
||||||
|
426 |
8.0150 |
XLON |
05/10/2021 |
08:28:43 |
00280441909EXPA1 |
||||||
|
184 |
8.0150 |
XLON |
05/10/2021 |
08:32:34 |
00280443079EXPA1 |
||||||
|
148 |
8.0150 |
XLON |
05/10/2021 |
08:32:34 |
00280443080EXPA1 |
||||||
|
205 |
8.0200 |
XLON |
05/10/2021 |
08:37:04 |
00280444346EXPA1 |
||||||
|
567 |
8.0200 |
XLON |
05/10/2021 |
08:37:04 |
00280444348EXPA1 |
||||||
|
189 |
8.0200 |
XLON |
05/10/2021 |
08:37:04 |
00280444349EXPA1 |
||||||
|
200 |
8.0200 |
XLON |
05/10/2021 |
08:37:04 |
00280444350EXPA1 |
||||||
|
33 |
8.0200 |
XLON |
05/10/2021 |
08:37:04 |
00280444351EXPA1 |
||||||
|
500 |
8.0200 |
XLON |
05/10/2021 |
08:37:04 |
00280444352EXPA1 |
||||||
|
1229 |
8.0200 |
XLON |
05/10/2021 |
08:46:59 |
00280447010EXPA1 |
||||||
|
1345 |
8.0250 |
XLON |
05/10/2021 |
08:51:58 |
00280448610EXPA1 |
||||||
|
3 |
8.0350 |
XLON |
05/10/2021 |
09:02:55 |
00280451652EXPA1 |
||||||
|
747 |
8.0350 |
XLON |
05/10/2021 |
09:02:55 |
00280451653EXPA1 |
||||||
|
835 |
8.0350 |
XLON |
05/10/2021 |
09:02:55 |
00280451654EXPA1 |
||||||
|
574 |
8.0300 |
XLON |
05/10/2021 |
09:04:49 |
00280452372EXPA1 |
||||||
|
521 |
8.0300 |
XLON |
05/10/2021 |
09:10:01 |
00280453955EXPA1 |
||||||
|
1000 |
8.0300 |
XLON |
05/10/2021 |
09:13:49 |
00280455087EXPA1 |
||||||
|
365 |
8.0300 |
XLON |
05/10/2021 |
09:13:49 |
00280455088EXPA1 |
||||||
|
1412 |
8.0300 |
XLON |
05/10/2021 |
09:21:32 |
00280457212EXPA1 |
||||||
|
437 |
8.0350 |
XLON |
05/10/2021 |
09:28:34 |
00280459127EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
05/10/2021 |
09:28:34 |
00280459129EXPA1 |
||||||
|
200 |
8.0350 |
XLON |
05/10/2021 |
09:28:34 |
00280459130EXPA1 |
||||||
|
200 |
8.0350 |
XLON |
05/10/2021 |
09:28:34 |
00280459131EXPA1 |
||||||
|
262 |
8.0300 |
XLON |
05/10/2021 |
09:35:41 |
00280461046EXPA1 |
||||||
|
810 |
8.0400 |
XLON |
05/10/2021 |
09:38:44 |
00280461867EXPA1 |
||||||
|
259 |
8.0400 |
XLON |
05/10/2021 |
09:38:44 |
00280461868EXPA1 |
||||||
|
339 |
8.0400 |
XLON |
05/10/2021 |
09:38:44 |
00280461869EXPA1 |
||||||
|
375 |
8.0500 |
XLON |
05/10/2021 |
09:45:05 |
00280463622EXPA1 |
||||||
|
506 |
8.0400 |
XLON |
05/10/2021 |
09:48:09 |
00280464288EXPA1 |
||||||
|
250 |
8.0400 |
XLON |
05/10/2021 |
09:54:30 |
00280466178EXPA1 |
||||||
|
200 |
8.0400 |
XLON |
05/10/2021 |
09:54:30 |
00280466179EXPA1 |
||||||
|
437 |
8.0400 |
XLON |
05/10/2021 |
09:54:30 |
00280466180EXPA1 |
||||||
|
355 |
8.0350 |
XLON |
05/10/2021 |
09:57:40 |
00280467037EXPA1 |
||||||
|
306 |
8.0350 |
XLON |
05/10/2021 |
10:01:06 |
00280467818EXPA1 |
||||||
|
645 |
8.0350 |
XLON |
05/10/2021 |
10:01:06 |
00280467819EXPA1 |
||||||
|
17 |
8.0200 |
XLON |
05/10/2021 |
10:07:15 |
00280469401EXPA1 |
||||||
|
348 |
8.0200 |
XLON |
05/10/2021 |
10:07:15 |
00280469402EXPA1 |
||||||
|
5 |
8.0200 |
XLON |
05/10/2021 |
10:11:16 |
00280470503EXPA1 |
||||||
|
169 |
8.0200 |
XLON |
05/10/2021 |
10:11:16 |
00280470504EXPA1 |
||||||
|
200 |
8.0200 |
XLON |
05/10/2021 |
10:11:16 |
00280470505EXPA1 |
||||||
|
200 |
8.0200 |
XLON |
05/10/2021 |
10:11:16 |
00280470506EXPA1 |
||||||
|
207 |
8.0200 |
XLON |
05/10/2021 |
10:11:16 |
00280470508EXPA1 |
||||||
|
200 |
8.0200 |
XLON |
05/10/2021 |
10:11:16 |
00280470510EXPA1 |
||||||
|
247 |
8.0200 |
XLON |
05/10/2021 |
10:11:16 |
00280470512EXPA1 |
||||||
|
84 |
8.0100 |
XLON |
05/10/2021 |
10:18:54 |
00280472145EXPA1 |
||||||
|
200 |
8.0100 |
XLON |
05/10/2021 |
10:18:54 |
00280472147EXPA1 |
||||||
|
481 |
8.0100 |
XLON |
05/10/2021 |
10:24:30 |
00280473518EXPA1 |
||||||
|
50 |
8.0050 |
XLON |
05/10/2021 |
10:37:42 |
00280476371EXPA1 |
||||||
|
57 |
8.0050 |
XLON |
05/10/2021 |
10:38:13 |
00280476452EXPA1 |
||||||
|
290 |
8.0050 |
XLON |
05/10/2021 |
10:41:00 |
00280476946EXPA1 |
||||||
|
122 |
8.0050 |
XLON |
05/10/2021 |
10:41:00 |
00280476947EXPA1 |
||||||
|
536 |
8.0050 |
XLON |
05/10/2021 |
10:41:00 |
00280476948EXPA1 |
||||||
|
272 |
8.0050 |
XLON |
05/10/2021 |
10:41:00 |
00280476949EXPA1 |
||||||
|
250 |
8.0050 |
XLON |
05/10/2021 |
10:41:00 |
00280476950EXPA1 |
||||||
|
83 |
8.0050 |
XLON |
05/10/2021 |
10:41:00 |
00280476951EXPA1 |
||||||
|
845 |
8.0000 |
XLON |
05/10/2021 |
10:54:08 |
00280479638EXPA1 |
||||||
|
200 |
8.0000 |
XLON |
05/10/2021 |
10:54:36 |
00280479755EXPA1 |
||||||
|
200 |
8.0000 |
XLON |
05/10/2021 |
10:54:36 |
00280479756EXPA1 |
||||||
|
144 |
8.0000 |
XLON |
05/10/2021 |
10:54:36 |
00280479757EXPA1 |
||||||
|
250 |
8.0050 |
XLON |
05/10/2021 |
10:58:03 |
00280480607EXPA1 |
||||||
|
200 |
8.0050 |
XLON |
05/10/2021 |
10:58:03 |
00280480608EXPA1 |
||||||
|
200 |
8.0050 |
XLON |
05/10/2021 |
10:58:03 |
00280480609EXPA1 |
||||||
|
222 |
8.0050 |
XLON |
05/10/2021 |
11:01:13 |
00280481447EXPA1 |
||||||
|
267 |
8.0050 |
XLON |
05/10/2021 |
11:01:13 |
00280481449EXPA1 |
||||||
|
91 |
7.9950 |
XLON |
05/10/2021 |
11:03:35 |
00280482051EXPA1 |
||||||
|
534 |
7.9950 |
XLON |
05/10/2021 |
11:03:35 |
00280482052EXPA1 |
||||||
|
183 |
8.0050 |
XLON |
05/10/2021 |
11:16:23 |
00280484649EXPA1 |
||||||
|
982 |
8.0050 |
XLON |
05/10/2021 |
11:16:23 |
00280484650EXPA1 |
||||||
|
56 |
8.0050 |
XLON |
05/10/2021 |
11:16:38 |
00280484673EXPA1 |
||||||
|
1142 |
8.0050 |
XLON |
05/10/2021 |
11:19:18 |
00280485240EXPA1 |
||||||
|
488 |
8.0000 |
XLON |
05/10/2021 |
11:22:57 |
00280486144EXPA1 |
||||||
|
89 |
8.0000 |
XLON |
05/10/2021 |
11:33:36 |
00280488283EXPA1 |
||||||
|
335 |
8.0250 |
XLON |
05/10/2021 |
11:42:45 |
00280490006EXPA1 |
||||||
|
369 |
8.0250 |
XLON |
05/10/2021 |
11:42:45 |
00280490007EXPA1 |
||||||
|
250 |
8.0300 |
XLON |
05/10/2021 |
11:50:59 |
00280491361EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
05/10/2021 |
11:50:59 |
00280491362EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
05/10/2021 |
11:50:59 |
00280491363EXPA1 |
||||||
|
250 |
8.0300 |
XLON |
05/10/2021 |
11:50:59 |
00280491364EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
05/10/2021 |
11:50:59 |
00280491365EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
05/10/2021 |
11:50:59 |
00280491366EXPA1 |
||||||
|
40 |
8.0300 |
XLON |
05/10/2021 |
11:50:59 |
00280491367EXPA1 |
||||||
|
1489 |
8.0300 |
XLON |
05/10/2021 |
12:04:10 |
00280494883EXPA1 |
||||||
|
2 |
8.0300 |
XLON |
05/10/2021 |
12:04:10 |
00280494884EXPA1 |
||||||
|
1377 |
8.0400 |
XLON |
05/10/2021 |
12:13:49 |
00280497696EXPA1 |
||||||
|
442 |
8.0250 |
XLON |
05/10/2021 |
12:20:53 |
00280500034EXPA1 |
||||||
|
129 |
8.0250 |
XLON |
05/10/2021 |
12:25:47 |
00280501842EXPA1 |
||||||
|
1135 |
8.0250 |
XLON |
05/10/2021 |
12:25:47 |
00280501843EXPA1 |
||||||
|
1515 |
8.0150 |
XLON |
05/10/2021 |
12:36:16 |
00280505366EXPA1 |
||||||
|
200 |
8.0150 |
XLON |
05/10/2021 |
12:36:16 |
00280505368EXPA1 |
||||||
|
183 |
8.0150 |
XLON |
05/10/2021 |
12:36:16 |
00280505369EXPA1 |
||||||
|
1414 |
8.0100 |
XLON |
05/10/2021 |
12:44:38 |
00280508142EXPA1 |
||||||
|
178 |
8.0100 |
XLON |
05/10/2021 |
12:48:51 |
00280509462EXPA1 |
||||||
|
200 |
8.0100 |
XLON |
05/10/2021 |
12:48:51 |
00280509463EXPA1 |
||||||
|
200 |
8.0100 |
XLON |
05/10/2021 |
12:48:51 |
00280509464EXPA1 |
||||||
|
67 |
8.0050 |
XLON |
05/10/2021 |
12:48:51 |
00280509465EXPA1 |
||||||
|
300 |
8.0050 |
XLON |
05/10/2021 |
12:48:51 |
00280509466EXPA1 |
||||||
|
71 |
8.0050 |
XLON |
05/10/2021 |
12:48:51 |
00280509467EXPA1 |
||||||
|
231 |
8.0050 |
XLON |
05/10/2021 |
12:48:51 |
00280509468EXPA1 |
||||||
|
189 |
8.0000 |
XLON |
05/10/2021 |
12:54:19 |
00280511121EXPA1 |
||||||
|
302 |
8.0000 |
XLON |
05/10/2021 |
12:54:19 |
00280511122EXPA1 |
||||||
|
237 |
8.0000 |
XLON |
05/10/2021 |
12:58:02 |
00280512249EXPA1 |
||||||
|
136 |
8.0000 |
XLON |
05/10/2021 |
12:58:02 |
00280512250EXPA1 |
||||||
|
95 |
8.0000 |
XLON |
05/10/2021 |
12:58:02 |
00280512253EXPA1 |
||||||
|
1 |
8.0000 |
XLON |
05/10/2021 |
12:58:02 |
00280512259EXPA1 |
||||||
|
379 |
7.9950 |
XLON |
05/10/2021 |
13:02:02 |
00280513685EXPA1 |
||||||
|
1253 |
7.9900 |
XLON |
05/10/2021 |
13:08:11 |
00280515697EXPA1 |
||||||
|
200 |
7.9900 |
XLON |
05/10/2021 |
13:08:11 |
00280515698EXPA1 |
||||||
|
250 |
7.9900 |
XLON |
05/10/2021 |
13:08:11 |
00280515699EXPA1 |
||||||
|
176 |
7.9900 |
XLON |
05/10/2021 |
13:08:11 |
00280515700EXPA1 |
||||||
|
15 |
7.9900 |
XLON |
05/10/2021 |
13:08:11 |
00280515701EXPA1 |
||||||
|
200 |
8.0100 |
XLON |
05/10/2021 |
13:28:39 |
00280523851EXPA1 |
||||||
|
200 |
8.0100 |
XLON |
05/10/2021 |
13:28:39 |
00280523852EXPA1 |
||||||
|
590 |
8.0150 |
XLON |
05/10/2021 |
13:29:29 |
00280524395EXPA1 |
||||||
|
528 |
8.0350 |
XLON |
05/10/2021 |
13:30:02 |
00280524851EXPA1 |
||||||
|
402 |
8.0300 |
XLON |
05/10/2021 |
13:30:46 |
00280526223EXPA1 |
||||||
|
277 |
8.0250 |
XLON |
05/10/2021 |
13:31:41 |
00280527077EXPA1 |
||||||
|
1459 |
8.0350 |
XLON |
05/10/2021 |
13:33:40 |
00280528491EXPA1 |
||||||
|
308 |
8.0200 |
XLON |
05/10/2021 |
13:36:43 |
00280530673EXPA1 |
||||||
|
200 |
8.0200 |
XLON |
05/10/2021 |
13:36:43 |
00280530675EXPA1 |
||||||
|
55 |
8.0200 |
XLON |
05/10/2021 |
13:36:43 |
00280530677EXPA1 |
||||||
|
125 |
8.0200 |
XLON |
05/10/2021 |
13:36:43 |
00280530679EXPA1 |
||||||
|
1144 |
8.0150 |
XLON |
05/10/2021 |
13:40:42 |
00280533358EXPA1 |
||||||
|
10 |
8.0150 |
XLON |
05/10/2021 |
13:43:53 |
00280534820EXPA1 |
||||||
|
530 |
8.0150 |
XLON |
05/10/2021 |
13:43:53 |
00280534821EXPA1 |
||||||
|
113 |
8.0250 |
XLON |
05/10/2021 |
13:45:39 |
00280535852EXPA1 |
||||||
|
7 |
8.0250 |
XLON |
05/10/2021 |
13:45:40 |
00280535858EXPA1 |
||||||
|
172 |
8.0300 |
XLON |
05/10/2021 |
13:45:56 |
00280535981EXPA1 |
||||||
|
1205 |
8.0300 |
XLON |
05/10/2021 |
13:46:42 |
00280536433EXPA1 |
||||||
|
208 |
8.0250 |
XLON |
05/10/2021 |
13:49:50 |
00280537976EXPA1 |
||||||
|
55 |
8.0250 |
XLON |
05/10/2021 |
13:49:50 |
00280537977EXPA1 |
||||||
|
359 |
8.0250 |
XLON |
05/10/2021 |
13:49:50 |
00280537978EXPA1 |
||||||
|
22 |
8.0250 |
XLON |
05/10/2021 |
13:49:50 |
00280537983EXPA1 |
||||||
|
200 |
8.0250 |
XLON |
05/10/2021 |
13:49:50 |
00280537984EXPA1 |
||||||
|
503 |
8.0050 |
XLON |
05/10/2021 |
13:51:49 |
00280539229EXPA1 |
||||||
|
282 |
8.0050 |
XLON |
05/10/2021 |
13:54:31 |
00280540724EXPA1 |
||||||
|
253 |
8.0050 |
XLON |
05/10/2021 |
13:54:31 |
00280540726EXPA1 |
||||||
|
83 |
8.0050 |
XLON |
05/10/2021 |
13:54:31 |
00280540727EXPA1 |
||||||
|
173 |
8.0000 |
XLON |
05/10/2021 |
13:58:35 |
00280543061EXPA1 |
||||||
|
162 |
8.0000 |
XLON |
05/10/2021 |
13:58:35 |
00280543062EXPA1 |
||||||
|
1096 |
8.0000 |
XLON |
05/10/2021 |
13:59:22 |
00280543486EXPA1 |
||||||
|
492 |
7.9950 |
XLON |
05/10/2021 |
14:00:07 |
00280543877EXPA1 |
||||||
|
26 |
8.0100 |
XLON |
05/10/2021 |
14:03:09 |
00280545594EXPA1 |
||||||
|
1413 |
8.0100 |
XLON |
05/10/2021 |
14:05:23 |
00280547176EXPA1 |
||||||
|
34 |
8.0050 |
XLON |
05/10/2021 |
14:05:23 |
00280547177EXPA1 |
||||||
|
52 |
8.0100 |
XLON |
05/10/2021 |
14:05:23 |
00280547178EXPA1 |
||||||
|
250 |
8.0100 |
XLON |
05/10/2021 |
14:05:23 |
00280547179EXPA1 |
||||||
|
250 |
8.0100 |
XLON |
05/10/2021 |
14:05:23 |
00280547180EXPA1 |
||||||
|
250 |
8.0100 |
XLON |
05/10/2021 |
14:05:23 |
00280547181EXPA1 |
||||||
|
86 |
8.0100 |
XLON |
05/10/2021 |
14:05:23 |
00280547182EXPA1 |
||||||
|
5 |
8.0150 |
XLON |
05/10/2021 |
14:08:45 |
00280549170EXPA1 |
||||||
|
24 |
8.0250 |
XLON |
05/10/2021 |
14:11:28 |
00280550745EXPA1 |
||||||
|
1757 |
8.0250 |
XLON |
05/10/2021 |
14:11:59 |
00280551117EXPA1 |
||||||
|
1472 |
8.0300 |
XLON |
05/10/2021 |
14:18:53 |
00280555474EXPA1 |
||||||
|
72 |
8.0300 |
XLON |
05/10/2021 |
14:21:58 |
00280557530EXPA1 |
||||||
|
190 |
8.0300 |
XLON |
05/10/2021 |
14:21:58 |
00280557531EXPA1 |
||||||
|
33 |
8.0300 |
XLON |
05/10/2021 |
14:21:58 |
00280557532EXPA1 |
||||||
|
466 |
8.0300 |
XLON |
05/10/2021 |
14:21:58 |
00280557533EXPA1 |
||||||
|
295 |
8.0300 |
XLON |
05/10/2021 |
14:21:58 |
00280557534EXPA1 |
||||||
|
466 |
8.0250 |
XLON |
05/10/2021 |
14:24:20 |
00280558959EXPA1 |
||||||
|
469 |
8.0200 |
XLON |
05/10/2021 |
14:25:29 |
00280559782EXPA1 |
||||||
|
457 |
8.0200 |
XLON |
05/10/2021 |
14:31:14 |
00280563009EXPA1 |
||||||
|
200 |
8.0200 |
XLON |
05/10/2021 |
14:31:14 |
00280563010EXPA1 |
||||||
|
250 |
8.0200 |
XLON |
05/10/2021 |
14:31:14 |
00280563011EXPA1 |
||||||
|
457 |
8.0200 |
XLON |
05/10/2021 |
14:31:14 |
00280563012EXPA1 |
||||||
|
75 |
8.0200 |
XLON |
05/10/2021 |
14:31:38 |
00280563191EXPA1 |
||||||
|
457 |
8.0200 |
XLON |
05/10/2021 |
14:31:38 |
00280563192EXPA1 |
||||||
|
185 |
8.0200 |
XLON |
05/10/2021 |
14:31:38 |
00280563193EXPA1 |
||||||
|
60 |
8.0200 |
XLON |
05/10/2021 |
14:31:38 |
00280563198EXPA1 |
||||||
|
295 |
8.0300 |
XLON |
05/10/2021 |
14:34:41 |
00280565078EXPA1 |
||||||
|
217 |
8.0300 |
XLON |
05/10/2021 |
14:34:41 |
00280565079EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
05/10/2021 |
14:34:41 |
00280565080EXPA1 |
||||||
|
122 |
8.0300 |
XLON |
05/10/2021 |
14:34:41 |
00280565082EXPA1 |
||||||
|
353 |
8.0300 |
XLON |
05/10/2021 |
14:34:41 |
00280565083EXPA1 |
||||||
|
34 |
8.0300 |
XLON |
05/10/2021 |
14:34:41 |
00280565084EXPA1 |
||||||
|
32 |
8.0300 |
XLON |
05/10/2021 |
14:34:41 |
00280565085EXPA1 |
||||||
|
392 |
8.0250 |
XLON |
05/10/2021 |
14:36:19 |
00280566167EXPA1 |
||||||
|
250 |
8.0250 |
XLON |
05/10/2021 |
14:39:15 |
00280567934EXPA1 |
||||||
|
1335 |
8.0250 |
XLON |
05/10/2021 |
14:41:34 |
00280569290EXPA1 |
||||||
|
150 |
8.0250 |
XLON |
05/10/2021 |
14:44:20 |
00280571099EXPA1 |
||||||
|
1383 |
8.0250 |
XLON |
05/10/2021 |
14:44:20 |
00280571100EXPA1 |
||||||
|
529 |
8.0200 |
XLON |
05/10/2021 |
14:49:47 |
00280575186EXPA1 |
||||||
|
155 |
8.0200 |
XLON |
05/10/2021 |
14:49:47 |
00280575187EXPA1 |
||||||
|
108 |
8.0200 |
XLON |
05/10/2021 |
14:49:47 |
00280575188EXPA1 |
||||||
|
78 |
8.0200 |
XLON |
05/10/2021 |
14:49:47 |
00280575189EXPA1 |
||||||
|
597 |
8.0200 |
XLON |
05/10/2021 |
14:49:47 |
00280575190EXPA1 |
||||||
|
21 |
8.0250 |
XLON |
05/10/2021 |
14:55:01 |
00280579473EXPA1 |
||||||
|
250 |
8.0250 |
XLON |
05/10/2021 |
14:55:01 |
00280579474EXPA1 |
||||||
|
341 |
8.0250 |
XLON |
05/10/2021 |
14:55:01 |
00280579475EXPA1 |
||||||
|
250 |
8.0250 |
XLON |
05/10/2021 |
14:55:01 |
00280579477EXPA1 |
||||||
|
341 |
8.0250 |
XLON |
05/10/2021 |
14:55:01 |
00280579478EXPA1 |
||||||
|
168 |
8.0250 |
XLON |
05/10/2021 |
14:55:01 |
00280579479EXPA1 |
||||||
|
341 |
8.0250 |
XLON |
05/10/2021 |
14:58:04 |
00280581345EXPA1 |
||||||
|
124 |
8.0250 |
XLON |
05/10/2021 |
14:58:04 |
00280581347EXPA1 |
||||||
|
272 |
8.0250 |
XLON |
05/10/2021 |
14:58:04 |
00280581348EXPA1 |
||||||
|
332 |
8.0250 |
XLON |
05/10/2021 |
14:58:04 |
00280581349EXPA1 |
||||||
|
158 |
8.0250 |
XLON |
05/10/2021 |
14:58:04 |
00280581350EXPA1 |
||||||
|
250 |
8.0250 |
XLON |
05/10/2021 |
15:01:07 |
00280584268EXPA1 |
||||||
|
200 |
8.0250 |
XLON |
05/10/2021 |
15:01:07 |
00280584269EXPA1 |
||||||
|
325 |
8.0250 |
XLON |
05/10/2021 |
15:01:07 |
00280584270EXPA1 |
||||||
|
200 |
8.0250 |
XLON |
05/10/2021 |
15:01:07 |
00280584272EXPA1 |
||||||
|
313 |
8.0250 |
XLON |
05/10/2021 |
15:01:07 |
00280584273EXPA1 |
||||||
|
8 |
8.0250 |
XLON |
05/10/2021 |
15:04:10 |
00280586436EXPA1 |
||||||
|
117 |
8.0250 |
XLON |
05/10/2021 |
15:04:10 |
00280586437EXPA1 |
||||||
|
216 |
8.0250 |
XLON |
05/10/2021 |
15:04:10 |
00280586440EXPA1 |
||||||
|
229 |
8.0250 |
XLON |
05/10/2021 |
15:04:10 |
00280586442EXPA1 |
||||||
|
200 |
8.0250 |
XLON |
05/10/2021 |
15:04:10 |
00280586444EXPA1 |
||||||
|
200 |
8.0250 |
XLON |
05/10/2021 |
15:04:10 |
00280586445EXPA1 |
||||||
|
122 |
8.0250 |
XLON |
05/10/2021 |
15:04:10 |
00280586446EXPA1 |
||||||
|
187 |
8.0250 |
XLON |
05/10/2021 |
15:07:13 |
00280588425EXPA1 |
||||||
|
114 |
8.0250 |
XLON |
05/10/2021 |
15:07:13 |
00280588426EXPA1 |
||||||
|
229 |
8.0250 |
XLON |
05/10/2021 |
15:07:13 |
00280588428EXPA1 |
||||||
|
273 |
8.0250 |
XLON |
05/10/2021 |
15:07:13 |
00280588429EXPA1 |
||||||
|
159 |
8.0250 |
XLON |
05/10/2021 |
15:07:13 |
00280588430EXPA1 |
||||||
|
312 |
8.0250 |
XLON |
05/10/2021 |
15:09:37 |
00280589964EXPA1 |
||||||
|
102 |
8.0250 |
XLON |
05/10/2021 |
15:09:37 |
00280589965EXPA1 |
||||||
|
453 |
8.0250 |
XLON |
05/10/2021 |
15:12:10 |
00280591961EXPA1 |
||||||
|
232 |
8.0250 |
XLON |
05/10/2021 |
15:12:10 |
00280591962EXPA1 |
||||||
|
432 |
8.0250 |
XLON |
05/10/2021 |
15:15:13 |
00280594523EXPA1 |
||||||
|
382 |
8.0250 |
XLON |
05/10/2021 |
15:15:13 |
00280594524EXPA1 |
||||||
|
125 |
8.0250 |
XLON |
05/10/2021 |
15:15:13 |
00280594525EXPA1 |
||||||
|
229 |
8.0250 |
XLON |
05/10/2021 |
15:15:13 |
00280594526EXPA1 |
||||||
|
287 |
8.0250 |
XLON |
05/10/2021 |
15:15:13 |
00280594527EXPA1 |
||||||
|
15 |
8.0250 |
XLON |
05/10/2021 |
15:17:45 |
00280596457EXPA1 |
||||||
|
121 |
8.0250 |
XLON |
05/10/2021 |
15:17:45 |
00280596458EXPA1 |
||||||
|
137 |
8.0250 |
XLON |
05/10/2021 |
15:17:45 |
00280596459EXPA1 |
||||||
|
229 |
8.0250 |
XLON |
05/10/2021 |
15:17:45 |
00280596460EXPA1 |
||||||
|
307 |
8.0250 |
XLON |
05/10/2021 |
15:17:45 |
00280596461EXPA1 |
||||||
|
200 |
8.0250 |
XLON |
05/10/2021 |
15:17:45 |
00280596462EXPA1 |
||||||
|
92 |
8.0250 |
XLON |
05/10/2021 |
15:17:45 |
00280596463EXPA1 |
||||||
|
229 |
8.0250 |
XLON |
05/10/2021 |
15:17:45 |
00280596464EXPA1 |
||||||
|
353 |
8.0250 |
XLON |
05/10/2021 |
15:20:18 |
00280598727EXPA1 |
||||||
|
250 |
8.0250 |
XLON |
05/10/2021 |
15:20:18 |
00280598728EXPA1 |
||||||
|
256 |
8.0250 |
XLON |
05/10/2021 |
15:20:18 |
00280598729EXPA1 |
||||||
|
148 |
8.0250 |
XLON |
05/10/2021 |
15:20:18 |
00280598730EXPA1 |
||||||
|
360 |
8.0250 |
XLON |
05/10/2021 |
15:20:18 |
00280598731EXPA1 |
||||||
|
12 |
8.0250 |
XLON |
05/10/2021 |
15:20:18 |
00280598732EXPA1 |
||||||
|
46 |
8.0250 |
XLON |
05/10/2021 |
15:20:18 |
00280598733EXPA1 |
||||||
|
301 |
8.0150 |
XLON |
05/10/2021 |
15:22:18 |
00280600722EXPA1 |
||||||
|
372 |
8.0200 |
XLON |
05/10/2021 |
15:26:52 |
00280605026EXPA1 |
||||||
|
410 |
8.0200 |
XLON |
05/10/2021 |
15:26:53 |
00280605040EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago WH Smith
- 27 minutes ago Staffline Group
- 52 minutes ago Manchester & London Investment Trust
- 1 hour ago Associated British Foods
- 1 hour ago Centaur Media