Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
02/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 02/09/2021 it has purchased a total of 72,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
02/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
72,000 |
|
|||||||||
|
Lowest price paid per share: |
9.0350 |
|
|||||||||
|
Highest price paid per share: |
9.1400 |
|
|||||||||
|
Average price paid per share: |
9.0861 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,414,923 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 1,859,470 shares at a cost (including dealing and associated costs) of £16,773,830.46 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
57,187 |
5,982 |
5,801 |
3,030 |
|||||||
|
Highest price paid (per ordinary share) |
9.1400 |
9.1300 |
9.1250 |
9.1000 |
|||||||
|
Lowest price paid (per ordinary share) |
9.0350 |
9.0550 |
9.0450 |
9.0500 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
9.0867 |
9.0928 |
9.0840 |
9.0650 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
14 |
9.0700 |
BATE |
02/09/2021 |
07:09:52 |
00276788851EXPA1 |
||||||
|
2 |
9.0850 |
BATE |
02/09/2021 |
07:16:28 |
00276789523EXPA1 |
||||||
|
192 |
9.0950 |
BATE |
02/09/2021 |
07:16:32 |
00276789531EXPA1 |
||||||
|
192 |
9.0650 |
BATE |
02/09/2021 |
07:31:13 |
00276791639EXPA1 |
||||||
|
145 |
9.0650 |
BATE |
02/09/2021 |
07:31:13 |
00276791640EXPA1 |
||||||
|
601 |
9.1250 |
BATE |
02/09/2021 |
08:23:35 |
00276799681EXPA1 |
||||||
|
20 |
9.1300 |
BATE |
02/09/2021 |
08:30:12 |
00276800468EXPA1 |
||||||
|
144 |
9.1300 |
BATE |
02/09/2021 |
08:30:12 |
00276800469EXPA1 |
||||||
|
15 |
9.1300 |
BATE |
02/09/2021 |
08:30:12 |
00276800470EXPA1 |
||||||
|
151 |
9.1300 |
BATE |
02/09/2021 |
08:31:43 |
00276800777EXPA1 |
||||||
|
144 |
9.1300 |
BATE |
02/09/2021 |
08:31:43 |
00276800778EXPA1 |
||||||
|
13 |
9.1300 |
BATE |
02/09/2021 |
08:34:16 |
00276801216EXPA1 |
||||||
|
25 |
9.1300 |
BATE |
02/09/2021 |
08:34:16 |
00276801217EXPA1 |
||||||
|
144 |
9.1150 |
BATE |
02/09/2021 |
09:17:15 |
00276807204EXPA1 |
||||||
|
144 |
9.1200 |
BATE |
02/09/2021 |
09:22:20 |
00276808921EXPA1 |
||||||
|
25 |
9.1200 |
BATE |
02/09/2021 |
09:23:51 |
00276809347EXPA1 |
||||||
|
144 |
9.1200 |
BATE |
02/09/2021 |
09:23:51 |
00276809348EXPA1 |
||||||
|
144 |
9.1200 |
BATE |
02/09/2021 |
09:25:23 |
00276809743EXPA1 |
||||||
|
144 |
9.1000 |
BATE |
02/09/2021 |
10:09:09 |
00276819765EXPA1 |
||||||
|
105 |
9.1100 |
BATE |
02/09/2021 |
10:28:50 |
00276823045EXPA1 |
||||||
|
145 |
9.0550 |
BATE |
02/09/2021 |
12:03:29 |
00276834304EXPA1 |
||||||
|
145 |
9.0550 |
BATE |
02/09/2021 |
12:05:01 |
00276834506EXPA1 |
||||||
|
29 |
9.0550 |
BATE |
02/09/2021 |
12:15:41 |
00276835965EXPA1 |
||||||
|
145 |
9.0550 |
BATE |
02/09/2021 |
12:15:41 |
00276835967EXPA1 |
||||||
|
3 |
9.0700 |
BATE |
02/09/2021 |
12:57:23 |
00276843358EXPA1 |
||||||
|
1 |
9.0700 |
BATE |
02/09/2021 |
12:57:23 |
00276843359EXPA1 |
||||||
|
302 |
9.0900 |
BATE |
02/09/2021 |
13:27:53 |
00276849219EXPA1 |
||||||
|
9 |
9.0900 |
BATE |
02/09/2021 |
13:27:53 |
00276849220EXPA1 |
||||||
|
146 |
9.0900 |
BATE |
02/09/2021 |
13:27:53 |
00276849222EXPA1 |
||||||
|
171 |
9.0900 |
BATE |
02/09/2021 |
13:27:53 |
00276849223EXPA1 |
||||||
|
145 |
9.0900 |
BATE |
02/09/2021 |
13:27:53 |
00276849224EXPA1 |
||||||
|
217 |
9.0850 |
BATE |
02/09/2021 |
13:38:34 |
00276852465EXPA1 |
||||||
|
91 |
9.0850 |
BATE |
02/09/2021 |
13:38:34 |
00276852466EXPA1 |
||||||
|
48 |
9.0850 |
BATE |
02/09/2021 |
13:38:34 |
00276852467EXPA1 |
||||||
|
57 |
9.0850 |
BATE |
02/09/2021 |
13:38:34 |
00276852468EXPA1 |
||||||
|
880 |
9.0850 |
BATE |
02/09/2021 |
13:38:34 |
00276852469EXPA1 |
||||||
|
31 |
9.0750 |
BATE |
02/09/2021 |
14:48:21 |
00276873896EXPA1 |
||||||
|
20 |
9.0750 |
BATE |
02/09/2021 |
14:48:21 |
00276873897EXPA1 |
||||||
|
47 |
9.0750 |
BATE |
02/09/2021 |
14:48:21 |
00276873898EXPA1 |
||||||
|
413 |
9.0750 |
BATE |
02/09/2021 |
14:49:25 |
00276874256EXPA1 |
||||||
|
206 |
9.0750 |
BATE |
02/09/2021 |
14:49:25 |
00276874257EXPA1 |
||||||
|
6 |
9.0700 |
BATE |
02/09/2021 |
15:18:05 |
00276886095EXPA1 |
||||||
|
217 |
9.0700 |
BATE |
02/09/2021 |
15:18:05 |
00276886102EXPA1 |
||||||
|
129 |
9.0700 |
CHIX |
02/09/2021 |
07:09:52 |
00276788852EXPA1 |
||||||
|
24 |
9.0750 |
CHIX |
02/09/2021 |
07:10:22 |
00276788880EXPA1 |
||||||
|
630 |
9.0750 |
CHIX |
02/09/2021 |
07:10:22 |
00276788881EXPA1 |
||||||
|
91 |
9.0750 |
CHIX |
02/09/2021 |
07:10:22 |
00276788882EXPA1 |
||||||
|
91 |
9.0750 |
CHIX |
02/09/2021 |
07:10:22 |
00276788883EXPA1 |
||||||
|
243 |
9.0750 |
CHIX |
02/09/2021 |
07:10:22 |
00276788884EXPA1 |
||||||
|
91 |
9.0950 |
CHIX |
02/09/2021 |
07:16:37 |
00276789536EXPA1 |
||||||
|
70 |
9.0950 |
CHIX |
02/09/2021 |
07:16:37 |
00276789537EXPA1 |
||||||
|
21 |
9.0950 |
CHIX |
02/09/2021 |
07:16:37 |
00276789538EXPA1 |
||||||
|
169 |
9.0950 |
CHIX |
02/09/2021 |
07:16:37 |
00276789540EXPA1 |
||||||
|
129 |
9.1150 |
CHIX |
02/09/2021 |
07:52:58 |
00276794679EXPA1 |
||||||
|
43 |
9.1150 |
CHIX |
02/09/2021 |
07:52:58 |
00276794681EXPA1 |
||||||
|
342 |
9.1250 |
CHIX |
02/09/2021 |
08:00:43 |
00276795963EXPA1 |
||||||
|
129 |
9.1250 |
CHIX |
02/09/2021 |
08:23:35 |
00276799683EXPA1 |
||||||
|
392 |
9.1250 |
CHIX |
02/09/2021 |
09:00:06 |
00276804583EXPA1 |
||||||
|
37 |
9.1050 |
CHIX |
02/09/2021 |
09:51:18 |
00276815862EXPA1 |
||||||
|
129 |
9.1050 |
CHIX |
02/09/2021 |
09:51:18 |
00276815864EXPA1 |
||||||
|
73 |
9.1050 |
CHIX |
02/09/2021 |
09:51:18 |
00276815865EXPA1 |
||||||
|
82 |
9.1050 |
CHIX |
02/09/2021 |
09:51:18 |
00276815866EXPA1 |
||||||
|
146 |
9.1050 |
CHIX |
02/09/2021 |
09:51:18 |
00276815867EXPA1 |
||||||
|
106 |
9.0750 |
CHIX |
02/09/2021 |
11:12:39 |
00276828372EXPA1 |
||||||
|
37 |
9.0550 |
CHIX |
02/09/2021 |
12:15:41 |
00276835964EXPA1 |
||||||
|
126 |
9.0550 |
CHIX |
02/09/2021 |
12:15:41 |
00276835966EXPA1 |
||||||
|
86 |
9.0550 |
CHIX |
02/09/2021 |
12:15:41 |
00276835968EXPA1 |
||||||
|
13 |
9.0550 |
CHIX |
02/09/2021 |
12:15:41 |
00276835969EXPA1 |
||||||
|
129 |
9.0450 |
CHIX |
02/09/2021 |
12:23:49 |
00276837367EXPA1 |
||||||
|
38 |
9.0450 |
CHIX |
02/09/2021 |
12:23:49 |
00276837369EXPA1 |
||||||
|
66 |
9.0450 |
CHIX |
02/09/2021 |
12:23:49 |
00276837371EXPA1 |
||||||
|
129 |
9.0700 |
CHIX |
02/09/2021 |
12:57:23 |
00276843356EXPA1 |
||||||
|
36 |
9.0750 |
CHIX |
02/09/2021 |
14:07:27 |
00276859765EXPA1 |
||||||
|
129 |
9.0650 |
CHIX |
02/09/2021 |
14:14:17 |
00276862116EXPA1 |
||||||
|
129 |
9.0650 |
CHIX |
02/09/2021 |
14:19:36 |
00276864122EXPA1 |
||||||
|
785 |
9.0750 |
CHIX |
02/09/2021 |
14:49:25 |
00276874255EXPA1 |
||||||
|
141 |
9.0750 |
CHIX |
02/09/2021 |
15:13:50 |
00276883937EXPA1 |
||||||
|
195 |
9.0750 |
CHIX |
02/09/2021 |
15:13:50 |
00276883939EXPA1 |
||||||
|
141 |
9.0700 |
CHIX |
02/09/2021 |
15:18:05 |
00276886096EXPA1 |
||||||
|
70 |
9.0700 |
CHIX |
02/09/2021 |
15:18:05 |
00276886097EXPA1 |
||||||
|
290 |
9.0700 |
CHIX |
02/09/2021 |
15:18:05 |
00276886098EXPA1 |
||||||
|
61 |
9.0700 |
CHIX |
02/09/2021 |
15:18:05 |
00276886099EXPA1 |
||||||
|
31 |
9.0700 |
CHIX |
02/09/2021 |
15:18:05 |
00276886100EXPA1 |
||||||
|
2 |
9.0700 |
CHIX |
02/09/2021 |
15:18:05 |
00276886101EXPA1 |
||||||
|
105 |
9.0700 |
TRQX |
02/09/2021 |
07:35:29 |
00276792187EXPA1 |
||||||
|
1163 |
9.0700 |
TRQX |
02/09/2021 |
07:35:29 |
00276792188EXPA1 |
||||||
|
31 |
9.1000 |
TRQX |
02/09/2021 |
10:09:09 |
00276819766EXPA1 |
||||||
|
9 |
9.1000 |
TRQX |
02/09/2021 |
10:09:09 |
00276819767EXPA1 |
||||||
|
105 |
9.0500 |
TRQX |
02/09/2021 |
12:26:21 |
00276837875EXPA1 |
||||||
|
1144 |
9.0500 |
TRQX |
02/09/2021 |
12:26:21 |
00276837876EXPA1 |
||||||
|
2 |
9.0500 |
TRQX |
02/09/2021 |
12:40:23 |
00276840048EXPA1 |
||||||
|
15 |
9.0700 |
TRQX |
02/09/2021 |
12:52:54 |
00276842644EXPA1 |
||||||
|
16 |
9.0700 |
TRQX |
02/09/2021 |
12:57:23 |
00276843357EXPA1 |
||||||
|
3 |
9.0900 |
TRQX |
02/09/2021 |
13:27:53 |
00276849218EXPA1 |
||||||
|
437 |
9.0900 |
TRQX |
02/09/2021 |
13:27:53 |
00276849221EXPA1 |
||||||
|
250 |
9.0950 |
XLON |
02/09/2021 |
07:04:16 |
00276788184EXPA1 |
||||||
|
440 |
9.0950 |
XLON |
02/09/2021 |
07:04:16 |
00276788185EXPA1 |
||||||
|
447 |
9.0750 |
XLON |
02/09/2021 |
07:07:40 |
00276788591EXPA1 |
||||||
|
22 |
9.0950 |
XLON |
02/09/2021 |
07:16:32 |
00276789532EXPA1 |
||||||
|
310 |
9.0950 |
XLON |
02/09/2021 |
07:16:37 |
00276789539EXPA1 |
||||||
|
448 |
9.0950 |
XLON |
02/09/2021 |
07:16:37 |
00276789541EXPA1 |
||||||
|
299 |
9.0750 |
XLON |
02/09/2021 |
07:22:52 |
00276790281EXPA1 |
||||||
|
250 |
9.0750 |
XLON |
02/09/2021 |
07:25:38 |
00276790764EXPA1 |
||||||
|
244 |
9.0750 |
XLON |
02/09/2021 |
07:25:38 |
00276790765EXPA1 |
||||||
|
188 |
9.0750 |
XLON |
02/09/2021 |
07:25:38 |
00276790766EXPA1 |
||||||
|
262 |
9.0750 |
XLON |
02/09/2021 |
07:25:38 |
00276790767EXPA1 |
||||||
|
316 |
9.0500 |
XLON |
02/09/2021 |
07:32:41 |
00276791847EXPA1 |
||||||
|
1079 |
9.1100 |
XLON |
02/09/2021 |
07:45:39 |
00276793664EXPA1 |
||||||
|
211 |
9.1150 |
XLON |
02/09/2021 |
07:52:58 |
00276794682EXPA1 |
||||||
|
289 |
9.1150 |
XLON |
02/09/2021 |
07:52:58 |
00276794683EXPA1 |
||||||
|
234 |
9.1150 |
XLON |
02/09/2021 |
07:52:58 |
00276794684EXPA1 |
||||||
|
863 |
9.1250 |
XLON |
02/09/2021 |
08:00:43 |
00276795964EXPA1 |
||||||
|
376 |
9.1200 |
XLON |
02/09/2021 |
08:05:39 |
00276796948EXPA1 |
||||||
|
411 |
9.1300 |
XLON |
02/09/2021 |
08:11:27 |
00276798002EXPA1 |
||||||
|
250 |
9.1400 |
XLON |
02/09/2021 |
08:14:41 |
00276798567EXPA1 |
||||||
|
356 |
9.1350 |
XLON |
02/09/2021 |
08:16:22 |
00276798797EXPA1 |
||||||
|
77 |
9.1350 |
XLON |
02/09/2021 |
08:16:22 |
00276798798EXPA1 |
||||||
|
231 |
9.1300 |
XLON |
02/09/2021 |
08:19:50 |
00276799219EXPA1 |
||||||
|
243 |
9.1300 |
XLON |
02/09/2021 |
08:19:50 |
00276799220EXPA1 |
||||||
|
39 |
9.1250 |
XLON |
02/09/2021 |
08:23:35 |
00276799682EXPA1 |
||||||
|
1171 |
9.1300 |
XLON |
02/09/2021 |
08:38:07 |
00276801871EXPA1 |
||||||
|
127 |
9.1300 |
XLON |
02/09/2021 |
08:42:37 |
00276802450EXPA1 |
||||||
|
225 |
9.1300 |
XLON |
02/09/2021 |
08:42:37 |
00276802451EXPA1 |
||||||
|
250 |
9.1250 |
XLON |
02/09/2021 |
08:43:41 |
00276802606EXPA1 |
||||||
|
127 |
9.1250 |
XLON |
02/09/2021 |
08:43:41 |
00276802608EXPA1 |
||||||
|
1 |
9.1250 |
XLON |
02/09/2021 |
08:43:41 |
00276802610EXPA1 |
||||||
|
182 |
9.1250 |
XLON |
02/09/2021 |
09:00:06 |
00276804585EXPA1 |
||||||
|
500 |
9.1250 |
XLON |
02/09/2021 |
09:00:06 |
00276804587EXPA1 |
||||||
|
292 |
9.1250 |
XLON |
02/09/2021 |
09:00:06 |
00276804589EXPA1 |
||||||
|
31 |
9.1250 |
XLON |
02/09/2021 |
09:00:06 |
00276804590EXPA1 |
||||||
|
248 |
9.1250 |
XLON |
02/09/2021 |
09:00:06 |
00276804591EXPA1 |
||||||
|
222 |
9.1250 |
XLON |
02/09/2021 |
09:04:43 |
00276805118EXPA1 |
||||||
|
10 |
9.1250 |
XLON |
02/09/2021 |
09:04:43 |
00276805119EXPA1 |
||||||
|
200 |
9.1250 |
XLON |
02/09/2021 |
09:04:43 |
00276805120EXPA1 |
||||||
|
53 |
9.1250 |
XLON |
02/09/2021 |
09:04:43 |
00276805121EXPA1 |
||||||
|
281 |
9.1200 |
XLON |
02/09/2021 |
09:10:58 |
00276806301EXPA1 |
||||||
|
76 |
9.1150 |
XLON |
02/09/2021 |
09:13:41 |
00276806800EXPA1 |
||||||
|
278 |
9.1150 |
XLON |
02/09/2021 |
09:13:41 |
00276806801EXPA1 |
||||||
|
3 |
9.1150 |
XLON |
02/09/2021 |
09:13:41 |
00276806802EXPA1 |
||||||
|
13 |
9.1150 |
XLON |
02/09/2021 |
09:13:41 |
00276806803EXPA1 |
||||||
|
53 |
9.1150 |
XLON |
02/09/2021 |
09:17:15 |
00276807201EXPA1 |
||||||
|
281 |
9.1150 |
XLON |
02/09/2021 |
09:17:15 |
00276807202EXPA1 |
||||||
|
125 |
9.1150 |
XLON |
02/09/2021 |
09:17:15 |
00276807203EXPA1 |
||||||
|
369 |
9.1100 |
XLON |
02/09/2021 |
09:26:32 |
00276809891EXPA1 |
||||||
|
116 |
9.1150 |
XLON |
02/09/2021 |
09:33:15 |
00276811646EXPA1 |
||||||
|
149 |
9.1150 |
XLON |
02/09/2021 |
09:33:15 |
00276811647EXPA1 |
||||||
|
250 |
9.1150 |
XLON |
02/09/2021 |
09:34:11 |
00276811866EXPA1 |
||||||
|
78 |
9.1150 |
XLON |
02/09/2021 |
09:39:38 |
00276813334EXPA1 |
||||||
|
487 |
9.1150 |
XLON |
02/09/2021 |
09:41:01 |
00276813654EXPA1 |
||||||
|
487 |
9.1150 |
XLON |
02/09/2021 |
09:41:01 |
00276813655EXPA1 |
||||||
|
157 |
9.1150 |
XLON |
02/09/2021 |
09:41:01 |
00276813656EXPA1 |
||||||
|
593 |
9.1000 |
XLON |
02/09/2021 |
09:43:05 |
00276814195EXPA1 |
||||||
|
78 |
9.1050 |
XLON |
02/09/2021 |
09:51:18 |
00276815868EXPA1 |
||||||
|
167 |
9.1050 |
XLON |
02/09/2021 |
09:51:18 |
00276815869EXPA1 |
||||||
|
23 |
9.1050 |
XLON |
02/09/2021 |
09:51:18 |
00276815870EXPA1 |
||||||
|
1182 |
9.1100 |
XLON |
02/09/2021 |
09:58:01 |
00276817510EXPA1 |
||||||
|
250 |
9.0950 |
XLON |
02/09/2021 |
10:09:09 |
00276819762EXPA1 |
||||||
|
108 |
9.1100 |
XLON |
02/09/2021 |
10:24:21 |
00276822436EXPA1 |
||||||
|
439 |
9.1100 |
XLON |
02/09/2021 |
10:24:21 |
00276822437EXPA1 |
||||||
|
311 |
9.1100 |
XLON |
02/09/2021 |
10:28:45 |
00276823034EXPA1 |
||||||
|
285 |
9.1100 |
XLON |
02/09/2021 |
10:28:45 |
00276823035EXPA1 |
||||||
|
250 |
9.1100 |
XLON |
02/09/2021 |
10:28:50 |
00276823044EXPA1 |
||||||
|
256 |
9.1100 |
XLON |
02/09/2021 |
10:28:50 |
00276823046EXPA1 |
||||||
|
124 |
9.1100 |
XLON |
02/09/2021 |
10:28:50 |
00276823047EXPA1 |
||||||
|
239 |
9.1100 |
XLON |
02/09/2021 |
10:28:50 |
00276823048EXPA1 |
||||||
|
10 |
9.1100 |
XLON |
02/09/2021 |
10:28:50 |
00276823049EXPA1 |
||||||
|
376 |
9.1000 |
XLON |
02/09/2021 |
10:33:50 |
00276823702EXPA1 |
||||||
|
381 |
9.0850 |
XLON |
02/09/2021 |
10:36:06 |
00276824005EXPA1 |
||||||
|
325 |
9.0950 |
XLON |
02/09/2021 |
10:44:31 |
00276825138EXPA1 |
||||||
|
344 |
9.0900 |
XLON |
02/09/2021 |
10:46:15 |
00276825407EXPA1 |
||||||
|
327 |
9.0800 |
XLON |
02/09/2021 |
10:48:07 |
00276825586EXPA1 |
||||||
|
191 |
9.0750 |
XLON |
02/09/2021 |
10:53:50 |
00276826249EXPA1 |
||||||
|
523 |
9.0750 |
XLON |
02/09/2021 |
10:53:50 |
00276826250EXPA1 |
||||||
|
1171 |
9.0750 |
XLON |
02/09/2021 |
11:03:56 |
00276827529EXPA1 |
||||||
|
250 |
9.0750 |
XLON |
02/09/2021 |
11:12:39 |
00276828373EXPA1 |
||||||
|
41 |
9.0750 |
XLON |
02/09/2021 |
11:12:39 |
00276828374EXPA1 |
||||||
|
309 |
9.0750 |
XLON |
02/09/2021 |
11:12:39 |
00276828375EXPA1 |
||||||
|
222 |
9.0700 |
XLON |
02/09/2021 |
11:13:28 |
00276828448EXPA1 |
||||||
|
110 |
9.0700 |
XLON |
02/09/2021 |
11:13:28 |
00276828449EXPA1 |
||||||
|
1173 |
9.0700 |
XLON |
02/09/2021 |
11:25:48 |
00276829782EXPA1 |
||||||
|
23 |
9.0650 |
XLON |
02/09/2021 |
11:35:29 |
00276831018EXPA1 |
||||||
|
242 |
9.0650 |
XLON |
02/09/2021 |
11:35:36 |
00276831022EXPA1 |
||||||
|
286 |
9.0600 |
XLON |
02/09/2021 |
11:37:28 |
00276831211EXPA1 |
||||||
|
7 |
9.0600 |
XLON |
02/09/2021 |
11:37:28 |
00276831214EXPA1 |
||||||
|
338 |
9.0450 |
XLON |
02/09/2021 |
11:38:00 |
00276831303EXPA1 |
||||||
|
4 |
9.0650 |
XLON |
02/09/2021 |
11:46:10 |
00276832321EXPA1 |
||||||
|
391 |
9.0650 |
XLON |
02/09/2021 |
11:46:10 |
00276832322EXPA1 |
||||||
|
250 |
9.0650 |
XLON |
02/09/2021 |
11:52:18 |
00276833029EXPA1 |
||||||
|
5 |
9.0650 |
XLON |
02/09/2021 |
11:52:18 |
00276833030EXPA1 |
||||||
|
197 |
9.0650 |
XLON |
02/09/2021 |
11:52:18 |
00276833031EXPA1 |
||||||
|
257 |
9.0650 |
XLON |
02/09/2021 |
11:52:18 |
00276833032EXPA1 |
||||||
|
234 |
9.0600 |
XLON |
02/09/2021 |
11:54:29 |
00276833330EXPA1 |
||||||
|
73 |
9.0600 |
XLON |
02/09/2021 |
11:54:29 |
00276833331EXPA1 |
||||||
|
337 |
9.0500 |
XLON |
02/09/2021 |
12:06:32 |
00276834730EXPA1 |
||||||
|
276 |
9.0500 |
XLON |
02/09/2021 |
12:06:32 |
00276834731EXPA1 |
||||||
|
302 |
9.0500 |
XLON |
02/09/2021 |
12:06:32 |
00276834732EXPA1 |
||||||
|
306 |
9.0450 |
XLON |
02/09/2021 |
12:17:04 |
00276836166EXPA1 |
||||||
|
82 |
9.0350 |
XLON |
02/09/2021 |
12:35:10 |
00276839205EXPA1 |
||||||
|
250 |
9.0800 |
XLON |
02/09/2021 |
12:53:03 |
00276842679EXPA1 |
||||||
|
250 |
9.0800 |
XLON |
02/09/2021 |
12:53:06 |
00276842688EXPA1 |
||||||
|
79 |
9.0800 |
XLON |
02/09/2021 |
12:53:06 |
00276842689EXPA1 |
||||||
|
195 |
9.0750 |
XLON |
02/09/2021 |
12:53:06 |
00276842690EXPA1 |
||||||
|
2 |
9.0750 |
XLON |
02/09/2021 |
12:53:06 |
00276842691EXPA1 |
||||||
|
250 |
9.0800 |
XLON |
02/09/2021 |
12:53:06 |
00276842692EXPA1 |
||||||
|
400 |
9.0800 |
XLON |
02/09/2021 |
12:53:06 |
00276842693EXPA1 |
||||||
|
196 |
9.0800 |
XLON |
02/09/2021 |
12:53:06 |
00276842694EXPA1 |
||||||
|
120 |
9.0800 |
XLON |
02/09/2021 |
12:53:06 |
00276842695EXPA1 |
||||||
|
12 |
9.0800 |
XLON |
02/09/2021 |
12:53:06 |
00276842696EXPA1 |
||||||
|
283 |
9.0800 |
XLON |
02/09/2021 |
12:53:06 |
00276842697EXPA1 |
||||||
|
286 |
9.0800 |
XLON |
02/09/2021 |
12:53:06 |
00276842698EXPA1 |
||||||
|
250 |
9.0700 |
XLON |
02/09/2021 |
12:57:23 |
00276843354EXPA1 |
||||||
|
302 |
9.0700 |
XLON |
02/09/2021 |
12:57:23 |
00276843355EXPA1 |
||||||
|
1228 |
9.0950 |
XLON |
02/09/2021 |
13:03:07 |
00276844327EXPA1 |
||||||
|
221 |
9.0750 |
XLON |
02/09/2021 |
13:10:21 |
00276845633EXPA1 |
||||||
|
149 |
9.0850 |
XLON |
02/09/2021 |
13:14:09 |
00276846426EXPA1 |
||||||
|
280 |
9.0850 |
XLON |
02/09/2021 |
13:14:09 |
00276846427EXPA1 |
||||||
|
37 |
9.0850 |
XLON |
02/09/2021 |
13:14:09 |
00276846428EXPA1 |
||||||
|
37 |
9.0850 |
XLON |
02/09/2021 |
13:14:09 |
00276846429EXPA1 |
||||||
|
81 |
9.0900 |
XLON |
02/09/2021 |
13:19:50 |
00276847594EXPA1 |
||||||
|
1235 |
9.0900 |
XLON |
02/09/2021 |
13:19:50 |
00276847595EXPA1 |
||||||
|
137 |
9.0850 |
XLON |
02/09/2021 |
13:36:16 |
00276851735EXPA1 |
||||||
|
1260 |
9.0850 |
XLON |
02/09/2021 |
13:36:16 |
00276851736EXPA1 |
||||||
|
430 |
9.0750 |
XLON |
02/09/2021 |
13:44:11 |
00276854009EXPA1 |
||||||
|
1391 |
9.0800 |
XLON |
02/09/2021 |
13:47:13 |
00276854721EXPA1 |
||||||
|
96 |
9.0800 |
XLON |
02/09/2021 |
13:47:13 |
00276854723EXPA1 |
||||||
|
145 |
9.0750 |
XLON |
02/09/2021 |
13:50:40 |
00276855599EXPA1 |
||||||
|
201 |
9.0750 |
XLON |
02/09/2021 |
13:50:40 |
00276855600EXPA1 |
||||||
|
1324 |
9.0750 |
XLON |
02/09/2021 |
13:55:02 |
00276856760EXPA1 |
||||||
|
1331 |
9.0800 |
XLON |
02/09/2021 |
14:01:03 |
00276858087EXPA1 |
||||||
|
289 |
9.0750 |
XLON |
02/09/2021 |
14:06:31 |
00276859445EXPA1 |
||||||
|
354 |
9.0750 |
XLON |
02/09/2021 |
14:06:31 |
00276859446EXPA1 |
||||||
|
107 |
9.0750 |
XLON |
02/09/2021 |
14:06:31 |
00276859447EXPA1 |
||||||
|
325 |
9.0750 |
XLON |
02/09/2021 |
14:06:31 |
00276859448EXPA1 |
||||||
|
308 |
9.0750 |
XLON |
02/09/2021 |
14:06:31 |
00276859449EXPA1 |
||||||
|
1 |
9.0750 |
XLON |
02/09/2021 |
14:07:27 |
00276859766EXPA1 |
||||||
|
410 |
9.0700 |
XLON |
02/09/2021 |
14:09:52 |
00276860627EXPA1 |
||||||
|
374 |
9.0650 |
XLON |
02/09/2021 |
14:10:38 |
00276860877EXPA1 |
||||||
|
300 |
9.0650 |
XLON |
02/09/2021 |
14:14:17 |
00276862111EXPA1 |
||||||
|
281 |
9.0650 |
XLON |
02/09/2021 |
14:14:17 |
00276862112EXPA1 |
||||||
|
335 |
9.0650 |
XLON |
02/09/2021 |
14:14:17 |
00276862113EXPA1 |
||||||
|
126 |
9.0650 |
XLON |
02/09/2021 |
14:14:17 |
00276862117EXPA1 |
||||||
|
307 |
9.0650 |
XLON |
02/09/2021 |
14:19:36 |
00276864123EXPA1 |
||||||
|
440 |
9.0650 |
XLON |
02/09/2021 |
14:19:36 |
00276864124EXPA1 |
||||||
|
351 |
9.0650 |
XLON |
02/09/2021 |
14:19:36 |
00276864125EXPA1 |
||||||
|
2 |
9.0650 |
XLON |
02/09/2021 |
14:19:36 |
00276864126EXPA1 |
||||||
|
293 |
9.0600 |
XLON |
02/09/2021 |
14:22:29 |
00276865029EXPA1 |
||||||
|
385 |
9.0700 |
XLON |
02/09/2021 |
14:25:27 |
00276865947EXPA1 |
||||||
|
94 |
9.0700 |
XLON |
02/09/2021 |
14:28:07 |
00276866730EXPA1 |
||||||
|
3 |
9.0700 |
XLON |
02/09/2021 |
14:28:07 |
00276866733EXPA1 |
||||||
|
198 |
9.0700 |
XLON |
02/09/2021 |
14:28:07 |
00276866736EXPA1 |
||||||
|
86 |
9.0750 |
XLON |
02/09/2021 |
14:29:52 |
00276867456EXPA1 |
||||||
|
351 |
9.0750 |
XLON |
02/09/2021 |
14:29:52 |
00276867457EXPA1 |
||||||
|
306 |
9.0750 |
XLON |
02/09/2021 |
14:29:52 |
00276867458EXPA1 |
||||||
|
274 |
9.0750 |
XLON |
02/09/2021 |
14:29:52 |
00276867459EXPA1 |
||||||
|
274 |
9.0750 |
XLON |
02/09/2021 |
14:29:52 |
00276867460EXPA1 |
||||||
|
41 |
9.0750 |
XLON |
02/09/2021 |
14:29:52 |
00276867461EXPA1 |
||||||
|
1227 |
9.0700 |
XLON |
02/09/2021 |
14:38:34 |
00276870420EXPA1 |
||||||
|
418 |
9.0600 |
XLON |
02/09/2021 |
14:39:12 |
00276870675EXPA1 |
||||||
|
250 |
9.0550 |
XLON |
02/09/2021 |
14:42:00 |
00276871600EXPA1 |
||||||
|
2 |
9.0550 |
XLON |
02/09/2021 |
14:42:00 |
00276871601EXPA1 |
||||||
|
3 |
9.0600 |
XLON |
02/09/2021 |
14:42:00 |
00276871602EXPA1 |
||||||
|
306 |
9.0600 |
XLON |
02/09/2021 |
14:42:00 |
00276871603EXPA1 |
||||||
|
320 |
9.0600 |
XLON |
02/09/2021 |
14:42:00 |
00276871604EXPA1 |
||||||
|
284 |
9.0600 |
XLON |
02/09/2021 |
14:42:00 |
00276871605EXPA1 |
||||||
|
10 |
9.0750 |
XLON |
02/09/2021 |
14:49:25 |
00276874258EXPA1 |
||||||
|
1348 |
9.0750 |
XLON |
02/09/2021 |
14:53:55 |
00276875711EXPA1 |
||||||
|
117 |
9.0800 |
XLON |
02/09/2021 |
14:59:18 |
00276877745EXPA1 |
||||||
|
72 |
9.0800 |
XLON |
02/09/2021 |
14:59:18 |
00276877746EXPA1 |
||||||
|
423 |
9.0800 |
XLON |
02/09/2021 |
14:59:18 |
00276877747EXPA1 |
||||||
|
113 |
9.0800 |
XLON |
02/09/2021 |
14:59:18 |
00276877748EXPA1 |
||||||
|
275 |
9.0800 |
XLON |
02/09/2021 |
14:59:18 |
00276877749EXPA1 |
||||||
|
160 |
9.0800 |
XLON |
02/09/2021 |
14:59:18 |
00276877750EXPA1 |
||||||
|
247 |
9.0800 |
XLON |
02/09/2021 |
14:59:18 |
00276877751EXPA1 |
||||||
|
44 |
9.0750 |
XLON |
02/09/2021 |
15:13:43 |
00276883897EXPA1 |
||||||
|
1369 |
9.0750 |
XLON |
02/09/2021 |
15:13:45 |
00276883911EXPA1 |
||||||
|
151 |
9.0750 |
XLON |
02/09/2021 |
15:13:50 |
00276883938EXPA1 |
||||||
|
410 |
9.0750 |
XLON |
02/09/2021 |
15:13:50 |
00276883940EXPA1 |
||||||
|
80 |
9.0750 |
XLON |
02/09/2021 |
15:13:50 |
00276883941EXPA1 |
||||||
|
453 |
9.0750 |
XLON |
02/09/2021 |
15:13:50 |
00276883942EXPA1 |
||||||
|
578 |
9.0750 |
XLON |
02/09/2021 |
15:13:50 |
00276883943EXPA1 |
||||||
|
399 |
9.0700 |
XLON |
02/09/2021 |
15:15:15 |
00276884692EXPA1 |
||||||
|
410 |
9.0700 |
XLON |
02/09/2021 |
15:21:03 |
00276887529EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 9 hours ago Card Factory
- 9 hours ago HSBC Holdings
- 9 hours ago Direct Line Insurance Group
- 10 hours ago CRH (CDI)