Transaction in Own Shares
Inchcape plc
ISIN: GB00B61TVQ02
07/02/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 07/02/2022 it has purchased a total of 143,100 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.
|
Date of purchase: |
07/02/2022 |
|
Aggregate number of ordinary shares purchased: |
143,100 |
|
Lowest price paid per share: |
8.3200 |
|
Highest price paid per share: |
8.4850 |
|
Average price paid per share: |
8.3875 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,214,338 ordinary shares.
Since 2 August 2021, the Company has purchased 11,060,055 shares at a cost (including dealing and associated costs) of £94,589,413.
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
108,599 |
12,197 |
18,106 |
4,198 |
|
Highest price paid (per ordinary share) |
8.4850 |
8.4800 |
8.4300 |
8.4500 |
|
Lowest price paid (per ordinary share) |
8.3200 |
8.3250 |
8.3250 |
8.3600 |
|
Volume weighted average price paid (per ordinary share) |
8.3200 |
8.3822 |
8.3751 |
8.4337 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Inchcape plc |
|
LEI |
213800RGEH1MPPNM2T57 |
|
ISIN |
GB00B61TVQ02 |
|
Intermediary Name |
EXANE BNP PARIBAS |
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|
160 |
8.465 |
XLON |
07/02/2022 |
08:02:17 |
00295359402EXPA1 |
|
27 |
8.465 |
XLON |
07/02/2022 |
08:02:20 |
00295359409EXPA1 |
|
59 |
8.465 |
XLON |
07/02/2022 |
08:02:30 |
00295359432EXPA1 |
|
1,116 |
8.465 |
XLON |
07/02/2022 |
08:02:30 |
00295359433EXPA1 |
|
1,247 |
8.475 |
XLON |
07/02/2022 |
08:06:30 |
00295360183EXPA1 |
|
1,499 |
8.485 |
XLON |
07/02/2022 |
08:09:39 |
00295360732EXPA1 |
|
30 |
8.470 |
XLON |
07/02/2022 |
08:10:15 |
00295360937EXPA1 |
|
216 |
8.470 |
XLON |
07/02/2022 |
08:10:15 |
00295360938EXPA1 |
|
1,426 |
8.480 |
BATE |
07/02/2022 |
08:13:55 |
00295361617EXPA1 |
|
427 |
8.460 |
BATE |
07/02/2022 |
08:18:35 |
00295362586EXPA1 |
|
100 |
8.445 |
XLON |
07/02/2022 |
08:19:10 |
00295362728EXPA1 |
|
28 |
8.440 |
XLON |
07/02/2022 |
08:22:05 |
00295363562EXPA1 |
|
273 |
8.440 |
XLON |
07/02/2022 |
08:22:05 |
00295363563EXPA1 |
|
313 |
8.440 |
XLON |
07/02/2022 |
08:23:14 |
00295363833EXPA1 |
|
287 |
8.450 |
XLON |
07/02/2022 |
08:24:28 |
00295364129EXPA1 |
|
323 |
8.450 |
XLON |
07/02/2022 |
08:29:21 |
00295365247EXPA1 |
|
1,069 |
8.450 |
XLON |
07/02/2022 |
08:29:21 |
00295365248EXPA1 |
|
86 |
8.450 |
TRQX |
07/02/2022 |
08:33:58 |
00295366183EXPA1 |
|
1 |
8.450 |
TRQX |
07/02/2022 |
08:34:01 |
00295366192EXPA1 |
|
1,476 |
8.450 |
TRQX |
07/02/2022 |
08:34:04 |
00295366216EXPA1 |
|
9 |
8.440 |
XLON |
07/02/2022 |
08:38:52 |
00295367233EXPA1 |
|
301 |
8.440 |
XLON |
07/02/2022 |
08:38:52 |
00295367234EXPA1 |
|
175 |
8.445 |
TRQX |
07/02/2022 |
08:40:54 |
00295367562EXPA1 |
|
1,182 |
8.445 |
TRQX |
07/02/2022 |
08:40:54 |
00295367563EXPA1 |
|
295 |
8.440 |
XLON |
07/02/2022 |
08:45:03 |
00295368265EXPA1 |
|
1 |
8.450 |
XLON |
07/02/2022 |
08:49:33 |
00295369215EXPA1 |
|
1,226 |
8.450 |
XLON |
07/02/2022 |
08:50:12 |
00295369340EXPA1 |
|
297 |
8.435 |
XLON |
07/02/2022 |
08:54:22 |
00295370111EXPA1 |
|
116 |
8.435 |
XLON |
07/02/2022 |
08:54:22 |
00295370112EXPA1 |
|
294 |
8.425 |
XLON |
07/02/2022 |
08:57:37 |
00295370669EXPA1 |
|
118 |
8.425 |
XLON |
07/02/2022 |
08:57:37 |
00295370670EXPA1 |
|
147 |
8.435 |
TRQX |
07/02/2022 |
09:00:13 |
00295371221EXPA1 |
|
208 |
8.435 |
BATE |
07/02/2022 |
09:00:13 |
00295371222EXPA1 |
|
147 |
8.435 |
BATE |
07/02/2022 |
09:00:13 |
00295371223EXPA1 |
|
91 |
8.435 |
BATE |
07/02/2022 |
09:00:13 |
00295371224EXPA1 |
|
91 |
8.435 |
BATE |
07/02/2022 |
09:00:13 |
00295371225EXPA1 |
|
207 |
8.435 |
BATE |
07/02/2022 |
09:00:13 |
00295371226EXPA1 |
|
517 |
8.435 |
BATE |
07/02/2022 |
09:00:13 |
00295371227EXPA1 |
|
133 |
8.415 |
XLON |
07/02/2022 |
09:04:56 |
00295372080EXPA1 |
|
83 |
8.410 |
TRQX |
07/02/2022 |
09:05:35 |
00295372172EXPA1 |
|
81 |
8.410 |
BATE |
07/02/2022 |
09:05:35 |
00295372173EXPA1 |
|
45 |
8.410 |
CHIX |
07/02/2022 |
09:05:35 |
00295372174EXPA1 |
|
219 |
8.410 |
CHIX |
07/02/2022 |
09:05:35 |
00295372175EXPA1 |
|
1 |
8.410 |
CHIX |
07/02/2022 |
09:05:35 |
00295372176EXPA1 |
|
40 |
8.405 |
XLON |
07/02/2022 |
09:10:06 |
00295373184EXPA1 |
|
346 |
8.405 |
XLON |
07/02/2022 |
09:10:06 |
00295373185EXPA1 |
|
89 |
8.410 |
TRQX |
07/02/2022 |
09:12:42 |
00295373569EXPA1 |
|
1,096 |
8.430 |
CHIX |
07/02/2022 |
09:15:00 |
00295373994EXPA1 |
|
578 |
8.430 |
CHIX |
07/02/2022 |
09:15:00 |
00295373995EXPA1 |
|
189 |
8.415 |
XLON |
07/02/2022 |
09:18:05 |
00295374443EXPA1 |
|
256 |
8.405 |
XLON |
07/02/2022 |
09:20:47 |
00295374833EXPA1 |
|
234 |
8.405 |
XLON |
07/02/2022 |
09:20:47 |
00295374834EXPA1 |
|
50 |
8.400 |
XLON |
07/02/2022 |
09:23:46 |
00295375270EXPA1 |
|
498 |
8.400 |
XLON |
07/02/2022 |
09:23:46 |
00295375271EXPA1 |
|
1,265 |
8.405 |
XLON |
07/02/2022 |
09:30:10 |
00295376423EXPA1 |
|
25 |
8.400 |
CHIX |
07/02/2022 |
09:34:34 |
00295377245EXPA1 |
|
300 |
8.400 |
XLON |
07/02/2022 |
09:34:34 |
00295377246EXPA1 |
|
87 |
8.405 |
CHIX |
07/02/2022 |
09:34:34 |
00295377247EXPA1 |
|
154 |
8.405 |
XLON |
07/02/2022 |
09:34:34 |
00295377248EXPA1 |
|
150 |
8.405 |
XLON |
07/02/2022 |
09:34:34 |
00295377249EXPA1 |
|
25 |
8.400 |
BATE |
07/02/2022 |
09:34:34 |
00295377250EXPA1 |
|
21 |
8.405 |
BATE |
07/02/2022 |
09:34:34 |
00295377251EXPA1 |
|
1 |
8.405 |
TRQX |
07/02/2022 |
09:34:34 |
00295377252EXPA1 |
|
27 |
8.405 |
TRQX |
07/02/2022 |
09:34:34 |
00295377253EXPA1 |
|
565 |
8.405 |
TRQX |
07/02/2022 |
09:34:34 |
00295377254EXPA1 |
|
198 |
8.390 |
BATE |
07/02/2022 |
09:41:41 |
00295378955EXPA1 |
|
1,099 |
8.390 |
BATE |
07/02/2022 |
09:41:41 |
00295378956EXPA1 |
|
418 |
8.395 |
XLON |
07/02/2022 |
09:48:20 |
00295380347EXPA1 |
|
527 |
8.395 |
XLON |
07/02/2022 |
09:48:21 |
00295380348EXPA1 |
|
365 |
8.395 |
XLON |
07/02/2022 |
09:48:21 |
00295380349EXPA1 |
|
148 |
8.370 |
TRQX |
07/02/2022 |
09:51:07 |
00295381145EXPA1 |
|
24 |
8.370 |
BATE |
07/02/2022 |
09:54:41 |
00295381682EXPA1 |
|
15 |
8.370 |
BATE |
07/02/2022 |
09:54:41 |
00295381683EXPA1 |
|
300 |
8.370 |
XLON |
07/02/2022 |
09:54:41 |
00295381684EXPA1 |
|
300 |
8.370 |
XLON |
07/02/2022 |
09:54:41 |
00295381685EXPA1 |
|
300 |
8.370 |
XLON |
07/02/2022 |
09:54:41 |
00295381686EXPA1 |
|
139 |
8.370 |
XLON |
07/02/2022 |
09:54:41 |
00295381687EXPA1 |
|
203 |
8.370 |
XLON |
07/02/2022 |
09:54:41 |
00295381688EXPA1 |
|
23 |
8.370 |
BATE |
07/02/2022 |
10:00:47 |
00295382693EXPA1 |
|
198 |
8.370 |
XLON |
07/02/2022 |
10:00:47 |
00295382694EXPA1 |
|
300 |
8.370 |
XLON |
07/02/2022 |
10:00:47 |
00295382695EXPA1 |
|
610 |
8.370 |
XLON |
07/02/2022 |
10:00:47 |
00295382696EXPA1 |
|
190 |
8.370 |
XLON |
07/02/2022 |
10:00:47 |
00295382697EXPA1 |
|
70 |
8.370 |
XLON |
07/02/2022 |
10:00:50 |
00295382699EXPA1 |
|
500 |
8.370 |
BATE |
07/02/2022 |
10:06:53 |
00295383723EXPA1 |
|
500 |
8.370 |
BATE |
07/02/2022 |
10:06:53 |
00295383724EXPA1 |
|
105 |
8.370 |
BATE |
07/02/2022 |
10:06:53 |
00295383725EXPA1 |
|
299 |
8.370 |
BATE |
07/02/2022 |
10:06:53 |
00295383726EXPA1 |
|
300 |
8.365 |
XLON |
07/02/2022 |
10:12:59 |
00295384705EXPA1 |
|
182 |
8.365 |
XLON |
07/02/2022 |
10:12:59 |
00295384706EXPA1 |
|
85 |
8.365 |
CHIX |
07/02/2022 |
10:15:31 |
00295385179EXPA1 |
|
84 |
8.365 |
CHIX |
07/02/2022 |
10:15:31 |
00295385180EXPA1 |
|
527 |
8.365 |
XLON |
07/02/2022 |
10:15:31 |
00295385181EXPA1 |
|
197 |
8.365 |
XLON |
07/02/2022 |
10:15:31 |
00295385182EXPA1 |
|
40 |
8.365 |
XLON |
07/02/2022 |
10:15:31 |
00295385183EXPA1 |
|
167 |
8.365 |
XLON |
07/02/2022 |
10:15:31 |
00295385184EXPA1 |
|
282 |
8.365 |
XLON |
07/02/2022 |
10:15:31 |
00295385185EXPA1 |
|
105 |
8.365 |
BATE |
07/02/2022 |
10:21:37 |
00295386220EXPA1 |
|
1,249 |
8.365 |
BATE |
07/02/2022 |
10:21:37 |
00295386221EXPA1 |
|
425 |
8.350 |
XLON |
07/02/2022 |
10:25:57 |
00295387054EXPA1 |
|
2 |
8.345 |
CHIX |
07/02/2022 |
10:27:28 |
00295387340EXPA1 |
|
258 |
8.340 |
XLON |
07/02/2022 |
10:27:40 |
00295387368EXPA1 |
|
146 |
8.340 |
XLON |
07/02/2022 |
10:27:40 |
00295387369EXPA1 |
|
1 |
8.345 |
CHIX |
07/02/2022 |
10:32:03 |
00295388067EXPA1 |
|
20 |
8.345 |
BATE |
07/02/2022 |
10:32:03 |
00295388068EXPA1 |
|
130 |
8.345 |
CHIX |
07/02/2022 |
10:32:03 |
00295388069EXPA1 |
|
60 |
8.345 |
CHIX |
07/02/2022 |
10:32:03 |
00295388070EXPA1 |
|
64 |
8.345 |
XLON |
07/02/2022 |
10:32:03 |
00295388071EXPA1 |
|
300 |
8.345 |
XLON |
07/02/2022 |
10:33:34 |
00295388293EXPA1 |
|
187 |
8.345 |
XLON |
07/02/2022 |
10:33:34 |
00295388294EXPA1 |
|
300 |
8.345 |
XLON |
07/02/2022 |
10:33:34 |
00295388295EXPA1 |
|
661 |
8.345 |
XLON |
07/02/2022 |
10:33:34 |
00295388296EXPA1 |
|
154 |
8.345 |
XLON |
07/02/2022 |
10:39:13 |
00295389290EXPA1 |
|
300 |
8.345 |
XLON |
07/02/2022 |
10:39:13 |
00295389291EXPA1 |
|
22 |
8.345 |
XLON |
07/02/2022 |
10:39:13 |
00295389292EXPA1 |
|
19 |
8.345 |
XLON |
07/02/2022 |
10:39:13 |
00295389293EXPA1 |
|
1 |
8.345 |
XLON |
07/02/2022 |
10:39:13 |
00295389294EXPA1 |
|
1 |
8.345 |
XLON |
07/02/2022 |
10:39:13 |
00295389295EXPA1 |
|
858 |
8.345 |
XLON |
07/02/2022 |
10:39:13 |
00295389296EXPA1 |
|
527 |
8.345 |
XLON |
07/02/2022 |
10:45:39 |
00295390499EXPA1 |
|
301 |
8.345 |
XLON |
07/02/2022 |
10:45:39 |
00295390500EXPA1 |
|
226 |
8.345 |
XLON |
07/02/2022 |
10:45:39 |
00295390501EXPA1 |
|
292 |
8.345 |
XLON |
07/02/2022 |
10:45:39 |
00295390502EXPA1 |
|
259 |
8.335 |
XLON |
07/02/2022 |
10:50:55 |
00295391189EXPA1 |
|
1,353 |
8.335 |
XLON |
07/02/2022 |
10:52:23 |
00295391371EXPA1 |
|
205 |
8.330 |
XLON |
07/02/2022 |
10:54:16 |
00295391741EXPA1 |
|
27 |
8.330 |
BATE |
07/02/2022 |
10:59:30 |
00295392944EXPA1 |
|
34 |
8.330 |
BATE |
07/02/2022 |
10:59:30 |
00295392945EXPA1 |
|
43 |
8.330 |
BATE |
07/02/2022 |
10:59:30 |
00295392946EXPA1 |
|
500 |
8.330 |
BATE |
07/02/2022 |
10:59:30 |
00295392947EXPA1 |
|
155 |
8.330 |
BATE |
07/02/2022 |
10:59:30 |
00295392948EXPA1 |
|
75 |
8.330 |
BATE |
07/02/2022 |
10:59:30 |
00295392949EXPA1 |
|
539 |
8.330 |
BATE |
07/02/2022 |
10:59:30 |
00295392950EXPA1 |
|
366 |
8.320 |
XLON |
07/02/2022 |
11:04:29 |
00295393913EXPA1 |
|
23 |
8.325 |
CHIX |
07/02/2022 |
11:07:07 |
00295394253EXPA1 |
|
117 |
8.325 |
BATE |
07/02/2022 |
11:07:07 |
00295394255EXPA1 |
|
17 |
8.325 |
BATE |
07/02/2022 |
11:07:07 |
00295394257EXPA1 |
|
135 |
8.325 |
BATE |
07/02/2022 |
11:07:07 |
00295394258EXPA1 |
|
520 |
8.325 |
CHIX |
07/02/2022 |
11:07:07 |
00295394259EXPA1 |
|
564 |
8.325 |
XLON |
07/02/2022 |
11:07:07 |
00295394260EXPA1 |
|
560 |
8.330 |
CHIX |
07/02/2022 |
11:13:23 |
00295395574EXPA1 |
|
814 |
8.330 |
BATE |
07/02/2022 |
11:13:23 |
00295395575EXPA1 |
|
534 |
8.330 |
CHIX |
07/02/2022 |
11:19:53 |
00295396420EXPA1 |
|
105 |
8.330 |
BATE |
07/02/2022 |
11:19:53 |
00295396421EXPA1 |
|
728 |
8.330 |
BATE |
07/02/2022 |
11:19:53 |
00295396422EXPA1 |
|
134 |
8.330 |
CHIX |
07/02/2022 |
11:26:26 |
00295397359EXPA1 |
|
500 |
8.330 |
CHIX |
07/02/2022 |
11:26:57 |
00295397426EXPA1 |
|
74 |
8.330 |
BATE |
07/02/2022 |
11:26:57 |
00295397427EXPA1 |
|
3 |
8.330 |
CHIX |
07/02/2022 |
11:26:57 |
00295397428EXPA1 |
|
800 |
8.330 |
BATE |
07/02/2022 |
11:26:57 |
00295397429EXPA1 |
|
151 |
8.330 |
CHIX |
07/02/2022 |
11:34:04 |
00295398392EXPA1 |
|
302 |
8.330 |
CHIX |
07/02/2022 |
11:34:04 |
00295398393EXPA1 |
|
955 |
8.330 |
CHIX |
07/02/2022 |
11:34:04 |
00295398394EXPA1 |
|
1,425 |
8.330 |
CHIX |
07/02/2022 |
11:41:15 |
00295399580EXPA1 |
|
1,384 |
8.325 |
XLON |
07/02/2022 |
11:57:35 |
00295401825EXPA1 |
|
239 |
8.330 |
XLON |
07/02/2022 |
11:57:52 |
00295401854EXPA1 |
|
300 |
8.330 |
XLON |
07/02/2022 |
11:57:52 |
00295401855EXPA1 |
|
300 |
8.330 |
XLON |
07/02/2022 |
11:57:52 |
00295401856EXPA1 |
|
657 |
8.330 |
XLON |
07/02/2022 |
11:57:52 |
00295401857EXPA1 |
|
300 |
8.350 |
XLON |
07/02/2022 |
12:02:36 |
00295402696EXPA1 |
|
1,103 |
8.350 |
XLON |
07/02/2022 |
12:02:36 |
00295402697EXPA1 |
|
118 |
8.350 |
XLON |
07/02/2022 |
12:10:06 |
00295403960EXPA1 |
|
187 |
8.360 |
XLON |
07/02/2022 |
12:18:58 |
00295405274EXPA1 |
|
504 |
8.360 |
CHIX |
07/02/2022 |
12:19:03 |
00295405294EXPA1 |
|
1,353 |
8.360 |
XLON |
07/02/2022 |
12:19:03 |
00295405295EXPA1 |
|
35 |
8.360 |
XLON |
07/02/2022 |
12:20:20 |
00295405487EXPA1 |
|
21 |
8.360 |
XLON |
07/02/2022 |
12:23:37 |
00295406006EXPA1 |
|
91 |
8.360 |
CHIX |
07/02/2022 |
12:23:37 |
00295406007EXPA1 |
|
1,026 |
8.360 |
XLON |
07/02/2022 |
12:23:37 |
00295406008EXPA1 |
|
295 |
8.360 |
CHIX |
07/02/2022 |
12:23:37 |
00295406009EXPA1 |
|
88 |
8.360 |
CHIX |
07/02/2022 |
12:28:28 |
00295406662EXPA1 |
|
300 |
8.360 |
XLON |
07/02/2022 |
12:28:28 |
00295406663EXPA1 |
|
136 |
8.360 |
CHIX |
07/02/2022 |
12:28:28 |
00295406664EXPA1 |
|
219 |
8.360 |
XLON |
07/02/2022 |
12:28:28 |
00295406665EXPA1 |
|
1 |
8.360 |
BATE |
07/02/2022 |
12:28:28 |
00295406666EXPA1 |
|
416 |
8.360 |
XLON |
07/02/2022 |
12:28:29 |
00295406667EXPA1 |
|
265 |
8.355 |
XLON |
07/02/2022 |
12:33:11 |
00295407372EXPA1 |
|
430 |
8.360 |
CHIX |
07/02/2022 |
12:38:41 |
00295408202EXPA1 |
|
18 |
8.360 |
XLON |
07/02/2022 |
12:38:41 |
00295408203EXPA1 |
|
1,232 |
8.360 |
XLON |
07/02/2022 |
12:38:41 |
00295408204EXPA1 |
|
194 |
8.360 |
XLON |
07/02/2022 |
12:38:41 |
00295408205EXPA1 |
|
27 |
8.355 |
XLON |
07/02/2022 |
12:46:09 |
00295409051EXPA1 |
|
112 |
8.355 |
XLON |
07/02/2022 |
12:46:16 |
00295409063EXPA1 |
|
153 |
8.355 |
CHIX |
07/02/2022 |
12:47:53 |
00295409247EXPA1 |
|
846 |
8.355 |
XLON |
07/02/2022 |
12:47:53 |
00295409248EXPA1 |
|
213 |
8.355 |
XLON |
07/02/2022 |
12:47:53 |
00295409249EXPA1 |
|
209 |
8.355 |
CHIX |
07/02/2022 |
12:47:53 |
00295409250EXPA1 |
|
79 |
8.355 |
XLON |
07/02/2022 |
12:47:55 |
00295409264EXPA1 |
|
110 |
8.355 |
XLON |
07/02/2022 |
12:50:31 |
00295409562EXPA1 |
|
60 |
8.355 |
XLON |
07/02/2022 |
12:50:33 |
00295409566EXPA1 |
|
60 |
8.355 |
XLON |
07/02/2022 |
12:52:29 |
00295409870EXPA1 |
|
60 |
8.355 |
XLON |
07/02/2022 |
12:52:31 |
00295409875EXPA1 |
|
153 |
8.355 |
XLON |
07/02/2022 |
12:55:47 |
00295410389EXPA1 |
|
300 |
8.355 |
XLON |
07/02/2022 |
12:55:47 |
00295410390EXPA1 |
|
219 |
8.355 |
XLON |
07/02/2022 |
12:55:47 |
00295410391EXPA1 |
|
339 |
8.355 |
XLON |
07/02/2022 |
12:58:03 |
00295410653EXPA1 |
|
131 |
8.355 |
CHIX |
07/02/2022 |
13:00:09 |
00295410940EXPA1 |
|
300 |
8.355 |
XLON |
07/02/2022 |
13:00:09 |
00295410941EXPA1 |
|
219 |
8.355 |
XLON |
07/02/2022 |
13:00:09 |
00295410942EXPA1 |
|
34 |
8.355 |
BATE |
07/02/2022 |
13:00:09 |
00295410944EXPA1 |
|
236 |
8.355 |
XLON |
07/02/2022 |
13:00:11 |
00295410953EXPA1 |
|
344 |
8.355 |
XLON |
07/02/2022 |
13:01:03 |
00295411062EXPA1 |
|
120 |
8.355 |
XLON |
07/02/2022 |
13:01:04 |
00295411063EXPA1 |
|
300 |
8.355 |
XLON |
07/02/2022 |
13:06:46 |
00295411800EXPA1 |
|
300 |
8.355 |
XLON |
07/02/2022 |
13:06:46 |
00295411801EXPA1 |
|
119 |
8.355 |
XLON |
07/02/2022 |
13:07:02 |
00295411836EXPA1 |
|
300 |
8.355 |
XLON |
07/02/2022 |
13:07:04 |
00295411840EXPA1 |
|
354 |
8.355 |
XLON |
07/02/2022 |
13:07:04 |
00295411841EXPA1 |
|
60 |
8.360 |
XLON |
07/02/2022 |
13:13:54 |
00295412838EXPA1 |
|
1,412 |
8.360 |
XLON |
07/02/2022 |
13:13:54 |
00295412839EXPA1 |
|
375 |
8.370 |
XLON |
07/02/2022 |
13:22:59 |
00295414321EXPA1 |
|
1,030 |
8.370 |
XLON |
07/02/2022 |
13:22:59 |
00295414322EXPA1 |
|
340 |
8.370 |
XLON |
07/02/2022 |
13:22:59 |
00295414323EXPA1 |
|
121 |
8.365 |
XLON |
07/02/2022 |
13:26:57 |
00295414990EXPA1 |
|
241 |
8.365 |
XLON |
07/02/2022 |
13:26:57 |
00295414991EXPA1 |
|
174 |
8.365 |
XLON |
07/02/2022 |
13:26:57 |
00295414992EXPA1 |
|
299 |
8.365 |
CHIX |
07/02/2022 |
13:31:15 |
00295415881EXPA1 |
|
172 |
8.365 |
CHIX |
07/02/2022 |
13:31:15 |
00295415882EXPA1 |
|
496 |
8.365 |
CHIX |
07/02/2022 |
13:31:28 |
00295415919EXPA1 |
|
392 |
8.365 |
CHIX |
07/02/2022 |
13:31:28 |
00295415920EXPA1 |
|
443 |
8.355 |
XLON |
07/02/2022 |
13:35:09 |
00295416796EXPA1 |
|
291 |
8.355 |
XLON |
07/02/2022 |
13:38:17 |
00295417427EXPA1 |
|
82 |
8.355 |
CHIX |
07/02/2022 |
13:38:17 |
00295417428EXPA1 |
|
16 |
8.355 |
BATE |
07/02/2022 |
13:38:17 |
00295417429EXPA1 |
|
37 |
8.355 |
BATE |
07/02/2022 |
13:38:17 |
00295417430EXPA1 |
|
138 |
8.355 |
CHIX |
07/02/2022 |
13:38:17 |
00295417431EXPA1 |
|
359 |
8.355 |
XLON |
07/02/2022 |
13:40:19 |
00295417769EXPA1 |
|
500 |
8.355 |
XLON |
07/02/2022 |
13:40:19 |
00295417770EXPA1 |
|
500 |
8.355 |
XLON |
07/02/2022 |
13:40:19 |
00295417771EXPA1 |
|
61 |
8.355 |
XLON |
07/02/2022 |
13:40:19 |
00295417772EXPA1 |
|
300 |
8.355 |
XLON |
07/02/2022 |
13:46:25 |
00295418803EXPA1 |
|
300 |
8.355 |
XLON |
07/02/2022 |
13:46:25 |
00295418804EXPA1 |
|
219 |
8.355 |
XLON |
07/02/2022 |
13:46:25 |
00295418805EXPA1 |
|
14 |
8.355 |
BATE |
07/02/2022 |
13:46:25 |
00295418806EXPA1 |
|
300 |
8.355 |
XLON |
07/02/2022 |
13:46:25 |
00295418807EXPA1 |
|
219 |
8.355 |
XLON |
07/02/2022 |
13:46:25 |
00295418808EXPA1 |
|
93 |
8.360 |
TRQX |
07/02/2022 |
13:46:25 |
00295418809EXPA1 |
|
2 |
8.350 |
CHIX |
07/02/2022 |
13:52:01 |
00295419807EXPA1 |
|
300 |
8.350 |
XLON |
07/02/2022 |
13:52:01 |
00295419808EXPA1 |
|
1,007 |
8.350 |
XLON |
07/02/2022 |
13:52:01 |
00295419809EXPA1 |
|
114 |
8.350 |
XLON |
07/02/2022 |
13:52:01 |
00295419810EXPA1 |
|
300 |
8.350 |
XLON |
07/02/2022 |
13:59:51 |
00295421367EXPA1 |
|
1,000 |
8.350 |
XLON |
07/02/2022 |
13:59:51 |
00295421368EXPA1 |
|
19 |
8.350 |
XLON |
07/02/2022 |
14:01:02 |
00295421663EXPA1 |
|
1 |
8.350 |
CHIX |
07/02/2022 |
14:02:41 |
00295422083EXPA1 |
|
131 |
8.350 |
CHIX |
07/02/2022 |
14:02:41 |
00295422084EXPA1 |
|
300 |
8.350 |
XLON |
07/02/2022 |
14:02:41 |
00295422085EXPA1 |
|
219 |
8.350 |
XLON |
07/02/2022 |
14:02:41 |
00295422086EXPA1 |
|
185 |
8.350 |
XLON |
07/02/2022 |
14:02:41 |
00295422087EXPA1 |
|
224 |
8.350 |
XLON |
07/02/2022 |
14:02:41 |
00295422088EXPA1 |
|
300 |
8.350 |
XLON |
07/02/2022 |
14:02:41 |
00295422089EXPA1 |
|
99 |
8.350 |
XLON |
07/02/2022 |
14:02:41 |
00295422090EXPA1 |
|
462 |
8.345 |
XLON |
07/02/2022 |
14:07:17 |
00295422988EXPA1 |
|
357 |
8.350 |
XLON |
07/02/2022 |
14:13:15 |
00295424247EXPA1 |
|
206 |
8.355 |
XLON |
07/02/2022 |
14:13:23 |
00295424269EXPA1 |
|
300 |
8.355 |
XLON |
07/02/2022 |
14:13:23 |
00295424270EXPA1 |
|
443 |
8.355 |
XLON |
07/02/2022 |
14:13:23 |
00295424271EXPA1 |
|
246 |
8.355 |
XLON |
07/02/2022 |
14:13:23 |
00295424272EXPA1 |
|
40 |
8.355 |
XLON |
07/02/2022 |
14:13:23 |
00295424273EXPA1 |
|
571 |
8.350 |
XLON |
07/02/2022 |
14:15:12 |
00295424816EXPA1 |
|
98 |
8.390 |
CHIX |
07/02/2022 |
14:25:32 |
00295427004EXPA1 |
|
708 |
8.390 |
CHIX |
07/02/2022 |
14:25:32 |
00295427005EXPA1 |
|
500 |
8.390 |
XLON |
07/02/2022 |
14:25:32 |
00295427006EXPA1 |
|
298 |
8.390 |
XLON |
07/02/2022 |
14:25:33 |
00295427007EXPA1 |
|
527 |
8.390 |
XLON |
07/02/2022 |
14:25:33 |
00295427008EXPA1 |
|
130 |
8.390 |
XLON |
07/02/2022 |
14:25:33 |
00295427009EXPA1 |
|
32 |
8.390 |
XLON |
07/02/2022 |
14:25:33 |
00295427010EXPA1 |
|
441 |
8.390 |
XLON |
07/02/2022 |
14:25:33 |
00295427011EXPA1 |
|
16 |
8.390 |
XLON |
07/02/2022 |
14:25:33 |
00295427012EXPA1 |
|
527 |
8.390 |
XLON |
07/02/2022 |
14:25:33 |
00295427013EXPA1 |
|
123 |
8.390 |
XLON |
07/02/2022 |
14:25:33 |
00295427014EXPA1 |
|
105 |
8.405 |
CHIX |
07/02/2022 |
14:32:27 |
00295429251EXPA1 |
|
2,136 |
8.405 |
XLON |
07/02/2022 |
14:32:27 |
00295429252EXPA1 |
|
239 |
8.405 |
CHIX |
07/02/2022 |
14:32:27 |
00295429253EXPA1 |
|
25 |
8.405 |
CHIX |
07/02/2022 |
14:32:27 |
00295429254EXPA1 |
|
289 |
8.405 |
CHIX |
07/02/2022 |
14:32:27 |
00295429255EXPA1 |
|
345 |
8.395 |
XLON |
07/02/2022 |
14:33:39 |
00295429726EXPA1 |
|
56 |
8.395 |
XLON |
07/02/2022 |
14:33:39 |
00295429727EXPA1 |
|
60 |
8.395 |
XLON |
07/02/2022 |
14:34:51 |
00295430136EXPA1 |
|
492 |
8.395 |
XLON |
07/02/2022 |
14:34:51 |
00295430137EXPA1 |
|
174 |
8.405 |
XLON |
07/02/2022 |
14:39:02 |
00295431889EXPA1 |
|
2,000 |
8.405 |
XLON |
07/02/2022 |
14:39:02 |
00295431890EXPA1 |
|
590 |
8.405 |
XLON |
07/02/2022 |
14:39:02 |
00295431891EXPA1 |
|
2 |
8.405 |
BATE |
07/02/2022 |
14:39:02 |
00295431892EXPA1 |
|
353 |
8.400 |
CHIX |
07/02/2022 |
14:43:02 |
00295433333EXPA1 |
|
1,084 |
8.400 |
XLON |
07/02/2022 |
14:43:02 |
00295433335EXPA1 |
|
58 |
8.395 |
XLON |
07/02/2022 |
14:44:13 |
00295433941EXPA1 |
|
466 |
8.395 |
XLON |
07/02/2022 |
14:44:13 |
00295433942EXPA1 |
|
129 |
8.395 |
XLON |
07/02/2022 |
14:47:55 |
00295435030EXPA1 |
|
6 |
8.405 |
CHIX |
07/02/2022 |
14:51:07 |
00295436308EXPA1 |
|
138 |
8.405 |
CHIX |
07/02/2022 |
14:51:07 |
00295436309EXPA1 |
|
268 |
8.405 |
CHIX |
07/02/2022 |
14:51:08 |
00295436324EXPA1 |
|
151 |
8.405 |
CHIX |
07/02/2022 |
14:51:08 |
00295436325EXPA1 |
|
261 |
8.405 |
XLON |
07/02/2022 |
14:51:08 |
00295436326EXPA1 |
|
318 |
8.405 |
XLON |
07/02/2022 |
14:51:08 |
00295436327EXPA1 |
|
157 |
8.405 |
CHIX |
07/02/2022 |
14:51:08 |
00295436328EXPA1 |
|
527 |
8.405 |
XLON |
07/02/2022 |
14:51:08 |
00295436329EXPA1 |
|
828 |
8.405 |
XLON |
07/02/2022 |
14:51:08 |
00295436330EXPA1 |
|
46 |
8.405 |
CHIX |
07/02/2022 |
14:51:08 |
00295436331EXPA1 |
|
12 |
8.405 |
XLON |
07/02/2022 |
14:51:08 |
00295436332EXPA1 |
|
552 |
8.405 |
XLON |
07/02/2022 |
14:51:49 |
00295436705EXPA1 |
|
300 |
8.405 |
XLON |
07/02/2022 |
14:53:32 |
00295437190EXPA1 |
|
218 |
8.405 |
XLON |
07/02/2022 |
14:53:32 |
00295437191EXPA1 |
|
973 |
8.405 |
XLON |
07/02/2022 |
14:53:32 |
00295437192EXPA1 |
|
229 |
8.400 |
XLON |
07/02/2022 |
14:55:29 |
00295437917EXPA1 |
|
133 |
8.400 |
XLON |
07/02/2022 |
14:57:15 |
00295438461EXPA1 |
|
1,247 |
8.400 |
XLON |
07/02/2022 |
14:57:15 |
00295438462EXPA1 |
|
394 |
8.395 |
CHIX |
07/02/2022 |
15:01:05 |
00295440016EXPA1 |
|
227 |
8.395 |
XLON |
07/02/2022 |
15:01:05 |
00295440017EXPA1 |
|
15 |
8.395 |
XLON |
07/02/2022 |
15:01:05 |
00295440018EXPA1 |
|
66 |
8.395 |
XLON |
07/02/2022 |
15:01:05 |
00295440019EXPA1 |
|
923 |
8.395 |
XLON |
07/02/2022 |
15:01:05 |
00295440020EXPA1 |
|
47 |
8.400 |
CHIX |
07/02/2022 |
15:06:48 |
00295442030EXPA1 |
|
18 |
8.400 |
CHIX |
07/02/2022 |
15:06:48 |
00295442031EXPA1 |
|
60 |
8.400 |
XLON |
07/02/2022 |
15:06:48 |
00295442032EXPA1 |
|
111 |
8.400 |
CHIX |
07/02/2022 |
15:06:48 |
00295442033EXPA1 |
|
15 |
8.400 |
CHIX |
07/02/2022 |
15:06:48 |
00295442034EXPA1 |
|
385 |
8.400 |
CHIX |
07/02/2022 |
15:06:48 |
00295442035EXPA1 |
|
93 |
8.405 |
CHIX |
07/02/2022 |
15:07:08 |
00295442180EXPA1 |
|
333 |
8.405 |
CHIX |
07/02/2022 |
15:07:18 |
00295442264EXPA1 |
|
161 |
8.405 |
CHIX |
07/02/2022 |
15:07:18 |
00295442265EXPA1 |
|
1,559 |
8.405 |
XLON |
07/02/2022 |
15:07:18 |
00295442266EXPA1 |
|
7 |
8.410 |
XLON |
07/02/2022 |
15:09:06 |
00295442861EXPA1 |
|
388 |
8.410 |
CHIX |
07/02/2022 |
15:11:24 |
00295443791EXPA1 |
|
194 |
8.410 |
XLON |
07/02/2022 |
15:11:24 |
00295443792EXPA1 |
|
797 |
8.410 |
XLON |
07/02/2022 |
15:11:24 |
00295443793EXPA1 |
|
9 |
8.410 |
CHIX |
07/02/2022 |
15:11:56 |
00295444024EXPA1 |
|
13 |
8.410 |
CHIX |
07/02/2022 |
15:12:24 |
00295444248EXPA1 |
|
1,430 |
8.410 |
CHIX |
07/02/2022 |
15:12:24 |
00295444257EXPA1 |
|
1,383 |
8.405 |
XLON |
07/02/2022 |
15:14:59 |
00295445118EXPA1 |
|
24 |
8.400 |
XLON |
07/02/2022 |
15:17:02 |
00295445928EXPA1 |
|
235 |
8.400 |
XLON |
07/02/2022 |
15:17:02 |
00295445929EXPA1 |
|
225 |
8.400 |
XLON |
07/02/2022 |
15:18:27 |
00295446450EXPA1 |
|
1,202 |
8.400 |
XLON |
07/02/2022 |
15:18:27 |
00295446451EXPA1 |
|
253 |
8.395 |
XLON |
07/02/2022 |
15:19:34 |
00295446874EXPA1 |
|
47 |
8.395 |
XLON |
07/02/2022 |
15:19:34 |
00295446875EXPA1 |
|
118 |
8.395 |
XLON |
07/02/2022 |
15:21:02 |
00295447443EXPA1 |
|
50 |
8.400 |
XLON |
07/02/2022 |
15:22:02 |
00295447848EXPA1 |
|
275 |
8.400 |
XLON |
07/02/2022 |
15:22:02 |
00295447849EXPA1 |
|
24 |
8.400 |
XLON |
07/02/2022 |
15:22:39 |
00295448119EXPA1 |
|
157 |
8.400 |
XLON |
07/02/2022 |
15:24:02 |
00295448657EXPA1 |
|
60 |
8.400 |
XLON |
07/02/2022 |
15:24:04 |
00295448704EXPA1 |
|
122 |
8.400 |
XLON |
07/02/2022 |
15:25:08 |
00295449170EXPA1 |
|
60 |
8.400 |
XLON |
07/02/2022 |
15:25:09 |
00295449176EXPA1 |
|
298 |
8.400 |
XLON |
07/02/2022 |
15:25:10 |
00295449183EXPA1 |
|
24 |
8.400 |
XLON |
07/02/2022 |
15:25:54 |
00295449454EXPA1 |
|
62 |
8.400 |
XLON |
07/02/2022 |
15:25:54 |
00295449455EXPA1 |
|
312 |
8.400 |
XLON |
07/02/2022 |
15:26:02 |
00295449503EXPA1 |
|
115 |
8.400 |
XLON |
07/02/2022 |
15:26:04 |
00295449521EXPA1 |
|
177 |
8.400 |
XLON |
07/02/2022 |
15:26:04 |
00295449522EXPA1 |
|
462 |
8.405 |
XLON |
07/02/2022 |
15:28:37 |
00295450643EXPA1 |
|
298 |
8.405 |
XLON |
07/02/2022 |
15:29:13 |
00295450846EXPA1 |
|
106 |
8.405 |
XLON |
07/02/2022 |
15:29:13 |
00295450851EXPA1 |
|
60 |
8.405 |
XLON |
07/02/2022 |
15:29:15 |
00295450873EXPA1 |
|
268 |
8.405 |
XLON |
07/02/2022 |
15:29:52 |
00295451080EXPA1 |
|
259 |
8.405 |
XLON |
07/02/2022 |
15:29:52 |
00295451081EXPA1 |
|
731 |
8.405 |
XLON |
07/02/2022 |
15:29:52 |
00295451082EXPA1 |
|
1,431 |
8.405 |
XLON |
07/02/2022 |
15:30:24 |
00295451322EXPA1 |
|
1,405 |
8.410 |
XLON |
07/02/2022 |
15:36:04 |
00295453583EXPA1 |
|
1,250 |
8.410 |
XLON |
07/02/2022 |
15:36:04 |
00295453584EXPA1 |
|
1,383 |
8.410 |
XLON |
07/02/2022 |
15:38:26 |
00295454693EXPA1 |
|
300 |
8.405 |
XLON |
07/02/2022 |
15:40:58 |
00295455805EXPA1 |
|
312 |
8.405 |
XLON |
07/02/2022 |
15:40:58 |
00295455806EXPA1 |
|
71 |
8.405 |
CHIX |
07/02/2022 |
15:40:58 |
00295455807EXPA1 |
|
32 |
8.405 |
BATE |
07/02/2022 |
15:40:58 |
00295455808EXPA1 |
|
45 |
8.405 |
CHIX |
07/02/2022 |
15:40:58 |
00295455809EXPA1 |
|
50 |
8.405 |
BATE |
07/02/2022 |
15:40:58 |
00295455810EXPA1 |
|
131 |
8.405 |
CHIX |
07/02/2022 |
15:40:58 |
00295455811EXPA1 |
|
53 |
8.405 |
BATE |
07/02/2022 |
15:40:58 |
00295455812EXPA1 |
|
53 |
8.405 |
BATE |
07/02/2022 |
15:40:58 |
00295455813EXPA1 |
|
51 |
8.405 |
CHIX |
07/02/2022 |
15:40:58 |
00295455814EXPA1 |
|
165 |
8.400 |
XLON |
07/02/2022 |
15:41:02 |
00295455856EXPA1 |
|
14 |
8.400 |
CHIX |
07/02/2022 |
15:43:30 |
00295456951EXPA1 |
|
165 |
8.400 |
XLON |
07/02/2022 |
15:43:30 |
00295456952EXPA1 |
|
33 |
8.400 |
XLON |
07/02/2022 |
15:43:30 |
00295456953EXPA1 |
|
99 |
8.400 |
CHIX |
07/02/2022 |
15:43:30 |
00295456954EXPA1 |
|
45 |
8.400 |
CHIX |
07/02/2022 |
15:43:30 |
00295456955EXPA1 |
|
57 |
8.400 |
CHIX |
07/02/2022 |
15:43:30 |
00295456956EXPA1 |
|
50 |
8.400 |
BATE |
07/02/2022 |
15:43:30 |
00295456957EXPA1 |
|
20 |
8.400 |
BATE |
07/02/2022 |
15:43:30 |
00295456958EXPA1 |
|
43 |
8.400 |
BATE |
07/02/2022 |
15:43:30 |
00295456959EXPA1 |
|
44 |
8.400 |
BATE |
07/02/2022 |
15:43:30 |
00295456960EXPA1 |
|
260 |
8.400 |
XLON |
07/02/2022 |
15:44:31 |
00295457435EXPA1 |
|
348 |
8.400 |
XLON |
07/02/2022 |
15:44:31 |
00295457436EXPA1 |
|
300 |
8.400 |
XLON |
07/02/2022 |
15:44:31 |
00295457437EXPA1 |
|
1 |
8.400 |
CHIX |
07/02/2022 |
15:44:31 |
00295457438EXPA1 |
|
73 |
8.400 |
BATE |
07/02/2022 |
15:44:31 |
00295457439EXPA1 |
|
45 |
8.400 |
CHIX |
07/02/2022 |
15:44:31 |
00295457440EXPA1 |
|
22 |
8.400 |
BATE |
07/02/2022 |
15:44:31 |
00295457441EXPA1 |
|
71 |
8.400 |
XLON |
07/02/2022 |
15:44:52 |
00295457553EXPA1 |
|
221 |
8.400 |
XLON |
07/02/2022 |
15:44:52 |
00295457554EXPA1 |
|
517 |
8.400 |
XLON |
07/02/2022 |
15:49:03 |
00295459479EXPA1 |
|
500 |
8.400 |
XLON |
07/02/2022 |
15:49:03 |
00295459480EXPA1 |
|
290 |
8.400 |
XLON |
07/02/2022 |
15:49:03 |
00295459481EXPA1 |
|
50 |
8.405 |
TRQX |
07/02/2022 |
15:49:03 |
00295459482EXPA1 |
|
75 |
8.405 |
TRQX |
07/02/2022 |
15:49:03 |
00295459483EXPA1 |
|
193 |
8.400 |
XLON |
07/02/2022 |
15:50:53 |
00295460306EXPA1 |
|
60 |
8.400 |
XLON |
07/02/2022 |
15:50:54 |
00295460317EXPA1 |
|
254 |
8.405 |
XLON |
07/02/2022 |
15:51:47 |
00295460720EXPA1 |
|
300 |
8.405 |
XLON |
07/02/2022 |
15:51:47 |
00295460722EXPA1 |
|
210 |
8.405 |
XLON |
07/02/2022 |
15:51:47 |
00295460723EXPA1 |
|
300 |
8.405 |
XLON |
07/02/2022 |
15:51:47 |
00295460724EXPA1 |
|
480 |
8.405 |
XLON |
07/02/2022 |
15:51:47 |
00295460725EXPA1 |
|
32 |
8.405 |
CHIX |
07/02/2022 |
15:51:47 |
00295460726EXPA1 |
|
300 |
8.405 |
XLON |
07/02/2022 |
15:51:47 |
00295460727EXPA1 |
|
1 |
8.405 |
XLON |
07/02/2022 |
15:51:47 |
00295460728EXPA1 |
|
10 |
8.405 |
XLON |
07/02/2022 |
15:51:47 |
00295460729EXPA1 |
|
73 |
8.405 |
XLON |
07/02/2022 |
15:51:49 |
00295460743EXPA1 |
|
1,538 |
8.410 |
XLON |
07/02/2022 |
15:55:02 |
00295462343EXPA1 |
|
201 |
8.405 |
XLON |
07/02/2022 |
15:57:14 |
00295463255EXPA1 |
|
674 |
8.405 |
XLON |
07/02/2022 |
15:57:14 |
00295463256EXPA1 |
|
300 |
8.405 |
XLON |
07/02/2022 |
15:57:14 |
00295463257EXPA1 |
|
36 |
8.405 |
BATE |
07/02/2022 |
15:57:14 |
00295463258EXPA1 |
|
71 |
8.405 |
BATE |
07/02/2022 |
15:57:14 |
00295463259EXPA1 |
|
5 |
8.405 |
BATE |
07/02/2022 |
15:57:14 |
00295463260EXPA1 |
|
85 |
8.405 |
XLON |
07/02/2022 |
16:02:01 |
00295466260EXPA1 |
|
182 |
8.405 |
XLON |
07/02/2022 |
16:02:01 |
00295466261EXPA1 |
|
361 |
8.405 |
XLON |
07/02/2022 |
16:02:01 |
00295466262EXPA1 |
|
489 |
8.405 |
XLON |
07/02/2022 |
16:02:01 |
00295466263EXPA1 |
|
300 |
8.405 |
XLON |
07/02/2022 |
16:02:01 |
00295466264EXPA1 |
|
159 |
8.405 |
XLON |
07/02/2022 |
16:02:19 |
00295466448EXPA1 |
|
253 |
8.405 |
XLON |
07/02/2022 |
16:02:19 |
00295466449EXPA1 |
|
516 |
8.405 |
XLON |
07/02/2022 |
16:02:19 |
00295466450EXPA1 |
|
300 |
8.405 |
XLON |
07/02/2022 |
16:02:19 |
00295466451EXPA1 |
|
16 |
8.405 |
CHIX |
07/02/2022 |
16:02:19 |
00295466452EXPA1 |
|
283 |
8.400 |
XLON |
07/02/2022 |
16:04:02 |
00295467639EXPA1 |
|
1,312 |
8.400 |
XLON |
07/02/2022 |
16:08:34 |
00295470119EXPA1 |
|
214 |
8.400 |
XLON |
07/02/2022 |
16:08:34 |
00295470120EXPA1 |
|
300 |
8.400 |
XLON |
07/02/2022 |
16:08:34 |
00295470121EXPA1 |
|
271 |
8.400 |
XLON |
07/02/2022 |
16:08:34 |
00295470122EXPA1 |
|
238 |
8.400 |
XLON |
07/02/2022 |
16:08:39 |
00295470145EXPA1 |
|
145 |
8.400 |
XLON |
07/02/2022 |
16:08:39 |
00295470146EXPA1 |
|
151 |
8.400 |
XLON |
07/02/2022 |
16:08:39 |
00295470147EXPA1 |
|
75 |
8.400 |
XLON |
07/02/2022 |
16:09:26 |
00295470697EXPA1 |
|
56 |
8.400 |
XLON |
07/02/2022 |
16:09:26 |
00295470698EXPA1 |
|
197 |
8.400 |
XLON |
07/02/2022 |
16:09:26 |
00295470699EXPA1 |
|
440 |
8.400 |
XLON |
07/02/2022 |
16:09:26 |
00295470700EXPA1 |
|
300 |
8.400 |
XLON |
07/02/2022 |
16:09:26 |
00295470701EXPA1 |
|
30 |
8.400 |
XLON |
07/02/2022 |
16:09:26 |
00295470702EXPA1 |
|
205 |
8.400 |
XLON |
07/02/2022 |
16:09:26 |
00295470703EXPA1 |
|
47 |
8.400 |
XLON |
07/02/2022 |
16:09:26 |
00295470704EXPA1 |
|
69 |
8.400 |
XLON |
07/02/2022 |
16:09:26 |
00295470705EXPA1 |
|
32 |
8.400 |
XLON |
07/02/2022 |
16:09:26 |
00295470706EXPA1 |
|
128 |
8.400 |
XLON |
07/02/2022 |
16:09:26 |
00295470707EXPA1 |
|
297 |
8.395 |
XLON |
07/02/2022 |
16:11:02 |
00295471340EXPA1 |
|
516 |
8.400 |
XLON |
07/02/2022 |
16:15:08 |
00295473623EXPA1 |
|
1,107 |
8.400 |
XLON |
07/02/2022 |
16:15:08 |
00295473628EXPA1 |
|
203 |
8.400 |
XLON |
07/02/2022 |
16:16:42 |
00295474442EXPA1 |
|
500 |
8.400 |
XLON |
07/02/2022 |
16:16:42 |
00295474443EXPA1 |
|
147 |
8.400 |
XLON |
07/02/2022 |
16:16:42 |
00295474444EXPA1 |
|
668 |
8.400 |
XLON |
07/02/2022 |
16:16:42 |
00295474445EXPA1 |
|
300 |
8.400 |
XLON |
07/02/2022 |
16:17:46 |
00295475093EXPA1 |
|
193 |
8.400 |
XLON |
07/02/2022 |
16:17:46 |
00295475094EXPA1 |
|
1 |
8.400 |
XLON |
07/02/2022 |
16:17:46 |
00295475095EXPA1 |
|
308 |
8.400 |
XLON |
07/02/2022 |
16:17:46 |
00295475096EXPA1 |
|
300 |
8.400 |
XLON |
07/02/2022 |
16:17:46 |
00295475097EXPA1 |
|
160 |
8.400 |
XLON |
07/02/2022 |
16:17:46 |
00295475098EXPA1 |
|
249 |
8.400 |
CHIX |
07/02/2022 |
16:17:46 |
00295475099EXPA1 |
|
682 |
8.400 |
XLON |
07/02/2022 |
16:19:48 |
00295476465EXPA1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago Auction Technology Group
- 42 minutes ago Wise Class A
- 54 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson