Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
13/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 13/10/2021 it has purchased a total of 122,800 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
13/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
122,800 |
|
|||||||||
|
Lowest price paid per share: |
8.0950 |
|
|||||||||
|
Highest price paid per share: |
8.1650 |
|
|||||||||
|
Average price paid per share: |
8.1226 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,079,123 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 5,195,270 shares at a cost (including dealing and associated costs) of £44,815,376.85 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
106,616 |
3,926 |
5,854 |
6,404 |
|||||||
|
Highest price paid (per ordinary share) |
8.1650 |
8.1400 |
8.1450 |
8.1500 |
|||||||
|
Lowest price paid (per ordinary share) |
8.0950 |
8.1000 |
8.1050 |
8.0950 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.1228 |
8.1161 |
8.1210 |
8.1258 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
165 |
8.1000 |
BATE |
13/10/2021 |
07:06:46 |
00281497077EXPA1 |
||||||
|
14 |
8.1000 |
BATE |
13/10/2021 |
07:06:46 |
00281497078EXPA1 |
||||||
|
21 |
8.1000 |
BATE |
13/10/2021 |
07:06:46 |
00281497079EXPA1 |
||||||
|
209 |
8.1200 |
BATE |
13/10/2021 |
07:27:13 |
00281502783EXPA1 |
||||||
|
69 |
8.1200 |
BATE |
13/10/2021 |
07:27:13 |
00281502786EXPA1 |
||||||
|
90 |
8.1350 |
BATE |
13/10/2021 |
09:33:20 |
00281551311EXPA1 |
||||||
|
52 |
8.1400 |
BATE |
13/10/2021 |
09:38:25 |
00281552795EXPA1 |
||||||
|
350 |
8.1400 |
BATE |
13/10/2021 |
09:38:25 |
00281552796EXPA1 |
||||||
|
52 |
8.1300 |
BATE |
13/10/2021 |
09:55:11 |
00281558068EXPA1 |
||||||
|
200 |
8.1300 |
BATE |
13/10/2021 |
09:55:11 |
00281558070EXPA1 |
||||||
|
277 |
8.1300 |
BATE |
13/10/2021 |
09:55:11 |
00281558074EXPA1 |
||||||
|
23 |
8.1150 |
BATE |
13/10/2021 |
12:47:02 |
00281607614EXPA1 |
||||||
|
91 |
8.1150 |
BATE |
13/10/2021 |
14:07:57 |
00281646628EXPA1 |
||||||
|
1 |
8.1150 |
BATE |
13/10/2021 |
14:31:46 |
00281662803EXPA1 |
||||||
|
52 |
8.1050 |
BATE |
13/10/2021 |
14:38:26 |
00281666259EXPA1 |
||||||
|
131 |
8.1050 |
BATE |
13/10/2021 |
14:38:26 |
00281666260EXPA1 |
||||||
|
109 |
8.1050 |
BATE |
13/10/2021 |
14:38:26 |
00281666261EXPA1 |
||||||
|
250 |
8.1050 |
BATE |
13/10/2021 |
14:38:26 |
00281666262EXPA1 |
||||||
|
91 |
8.1050 |
BATE |
13/10/2021 |
14:38:26 |
00281666263EXPA1 |
||||||
|
115 |
8.1050 |
BATE |
13/10/2021 |
14:38:26 |
00281666264EXPA1 |
||||||
|
34 |
8.1050 |
BATE |
13/10/2021 |
14:41:34 |
00281667838EXPA1 |
||||||
|
342 |
8.1050 |
BATE |
13/10/2021 |
14:41:34 |
00281667839EXPA1 |
||||||
|
250 |
8.1050 |
BATE |
13/10/2021 |
14:41:34 |
00281667840EXPA1 |
||||||
|
16 |
8.1050 |
BATE |
13/10/2021 |
14:45:08 |
00281669522EXPA1 |
||||||
|
314 |
8.1050 |
BATE |
13/10/2021 |
14:48:08 |
00281670986EXPA1 |
||||||
|
98 |
8.1200 |
BATE |
13/10/2021 |
15:00:27 |
00281677317EXPA1 |
||||||
|
52 |
8.1200 |
BATE |
13/10/2021 |
15:00:27 |
00281677320EXPA1 |
||||||
|
78 |
8.1200 |
BATE |
13/10/2021 |
15:02:20 |
00281678314EXPA1 |
||||||
|
204 |
8.1200 |
BATE |
13/10/2021 |
15:02:20 |
00281678322EXPA1 |
||||||
|
176 |
8.1200 |
BATE |
13/10/2021 |
15:02:20 |
00281678324EXPA1 |
||||||
|
97 |
8.1450 |
CHIX |
13/10/2021 |
07:02:59 |
00281496209EXPA1 |
||||||
|
41 |
8.1200 |
CHIX |
13/10/2021 |
07:27:13 |
00281502785EXPA1 |
||||||
|
1 |
8.1350 |
CHIX |
13/10/2021 |
09:33:20 |
00281551313EXPA1 |
||||||
|
62 |
8.1400 |
CHIX |
13/10/2021 |
09:38:25 |
00281552798EXPA1 |
||||||
|
324 |
8.1400 |
CHIX |
13/10/2021 |
09:38:25 |
00281552799EXPA1 |
||||||
|
62 |
8.1300 |
CHIX |
13/10/2021 |
09:55:11 |
00281558073EXPA1 |
||||||
|
44 |
8.1300 |
CHIX |
13/10/2021 |
09:55:11 |
00281558075EXPA1 |
||||||
|
104 |
8.1250 |
CHIX |
13/10/2021 |
11:45:00 |
00281589114EXPA1 |
||||||
|
855 |
8.1250 |
CHIX |
13/10/2021 |
13:12:27 |
00281615637EXPA1 |
||||||
|
331 |
8.1250 |
CHIX |
13/10/2021 |
13:12:27 |
00281615639EXPA1 |
||||||
|
24 |
8.1250 |
CHIX |
13/10/2021 |
13:49:34 |
00281635314EXPA1 |
||||||
|
132 |
8.1250 |
CHIX |
13/10/2021 |
13:49:34 |
00281635316EXPA1 |
||||||
|
776 |
8.1250 |
CHIX |
13/10/2021 |
13:49:34 |
00281635318EXPA1 |
||||||
|
108 |
8.1150 |
CHIX |
13/10/2021 |
14:07:57 |
00281646631EXPA1 |
||||||
|
130 |
8.1050 |
CHIX |
13/10/2021 |
14:45:08 |
00281669520EXPA1 |
||||||
|
75 |
8.1050 |
CHIX |
13/10/2021 |
14:45:08 |
00281669524EXPA1 |
||||||
|
194 |
8.1050 |
CHIX |
13/10/2021 |
14:48:08 |
00281670985EXPA1 |
||||||
|
1 |
8.1200 |
CHIX |
13/10/2021 |
14:57:41 |
00281675622EXPA1 |
||||||
|
1 |
8.1200 |
CHIX |
13/10/2021 |
14:57:44 |
00281675656EXPA1 |
||||||
|
2 |
8.1200 |
CHIX |
13/10/2021 |
14:57:44 |
00281675657EXPA1 |
||||||
|
381 |
8.1200 |
CHIX |
13/10/2021 |
14:58:32 |
00281676020EXPA1 |
||||||
|
62 |
8.1200 |
CHIX |
13/10/2021 |
14:58:35 |
00281676029EXPA1 |
||||||
|
184 |
8.1200 |
CHIX |
13/10/2021 |
14:58:35 |
00281676030EXPA1 |
||||||
|
22 |
8.1200 |
CHIX |
13/10/2021 |
14:58:53 |
00281676140EXPA1 |
||||||
|
18 |
8.1200 |
CHIX |
13/10/2021 |
14:59:08 |
00281676268EXPA1 |
||||||
|
1 |
8.1200 |
CHIX |
13/10/2021 |
15:00:03 |
00281677126EXPA1 |
||||||
|
108 |
8.1200 |
CHIX |
13/10/2021 |
15:00:27 |
00281677313EXPA1 |
||||||
|
119 |
8.1200 |
CHIX |
13/10/2021 |
15:00:27 |
00281677314EXPA1 |
||||||
|
69 |
8.1200 |
CHIX |
13/10/2021 |
15:00:27 |
00281677319EXPA1 |
||||||
|
93 |
8.1200 |
CHIX |
13/10/2021 |
15:02:20 |
00281678317EXPA1 |
||||||
|
266 |
8.1050 |
CHIX |
13/10/2021 |
15:17:22 |
00281686718EXPA1 |
||||||
|
246 |
8.1150 |
CHIX |
13/10/2021 |
15:24:38 |
00281691714EXPA1 |
||||||
|
232 |
8.1150 |
CHIX |
13/10/2021 |
15:24:38 |
00281691715EXPA1 |
||||||
|
213 |
8.1150 |
CHIX |
13/10/2021 |
15:24:43 |
00281691794EXPA1 |
||||||
|
476 |
8.1150 |
CHIX |
13/10/2021 |
15:24:43 |
00281691796EXPA1 |
||||||
|
1491 |
8.1500 |
TRQX |
13/10/2021 |
07:16:14 |
00281499714EXPA1 |
||||||
|
174 |
8.1200 |
TRQX |
13/10/2021 |
07:27:13 |
00281502782EXPA1 |
||||||
|
696 |
8.1200 |
TRQX |
13/10/2021 |
07:27:13 |
00281502787EXPA1 |
||||||
|
391 |
8.0950 |
TRQX |
13/10/2021 |
07:31:47 |
00281504213EXPA1 |
||||||
|
17 |
8.0950 |
TRQX |
13/10/2021 |
07:31:47 |
00281504214EXPA1 |
||||||
|
379 |
8.1250 |
TRQX |
13/10/2021 |
07:35:51 |
00281505383EXPA1 |
||||||
|
11 |
8.1250 |
TRQX |
13/10/2021 |
07:35:51 |
00281505384EXPA1 |
||||||
|
28 |
8.1400 |
TRQX |
13/10/2021 |
09:38:25 |
00281552793EXPA1 |
||||||
|
307 |
8.1400 |
TRQX |
13/10/2021 |
09:38:25 |
00281552794EXPA1 |
||||||
|
332 |
8.1300 |
TRQX |
13/10/2021 |
09:55:11 |
00281558072EXPA1 |
||||||
|
163 |
8.1400 |
TRQX |
13/10/2021 |
10:34:22 |
00281570405EXPA1 |
||||||
|
167 |
8.1150 |
TRQX |
13/10/2021 |
14:04:28 |
00281644134EXPA1 |
||||||
|
1284 |
8.1150 |
TRQX |
13/10/2021 |
14:04:28 |
00281644135EXPA1 |
||||||
|
52 |
8.1150 |
TRQX |
13/10/2021 |
14:07:57 |
00281646629EXPA1 |
||||||
|
124 |
8.1150 |
TRQX |
13/10/2021 |
14:31:46 |
00281662801EXPA1 |
||||||
|
167 |
8.1150 |
TRQX |
13/10/2021 |
14:31:46 |
00281662802EXPA1 |
||||||
|
91 |
8.1100 |
TRQX |
13/10/2021 |
14:33:57 |
00281664007EXPA1 |
||||||
|
167 |
8.1100 |
TRQX |
13/10/2021 |
14:33:57 |
00281664008EXPA1 |
||||||
|
66 |
8.1050 |
TRQX |
13/10/2021 |
14:38:26 |
00281666265EXPA1 |
||||||
|
64 |
8.1200 |
TRQX |
13/10/2021 |
14:58:53 |
00281676138EXPA1 |
||||||
|
67 |
8.1200 |
TRQX |
13/10/2021 |
14:58:53 |
00281676139EXPA1 |
||||||
|
166 |
8.1200 |
TRQX |
13/10/2021 |
15:02:20 |
00281678319EXPA1 |
||||||
|
33 |
8.1600 |
XLON |
13/10/2021 |
07:02:59 |
00281496210EXPA1 |
||||||
|
175 |
8.1600 |
XLON |
13/10/2021 |
07:02:59 |
00281496211EXPA1 |
||||||
|
1032 |
8.1600 |
XLON |
13/10/2021 |
07:02:59 |
00281496212EXPA1 |
||||||
|
1174 |
8.1100 |
XLON |
13/10/2021 |
07:08:00 |
00281497307EXPA1 |
||||||
|
404 |
8.1150 |
XLON |
13/10/2021 |
07:08:00 |
00281497308EXPA1 |
||||||
|
573 |
8.1300 |
XLON |
13/10/2021 |
07:12:16 |
00281498380EXPA1 |
||||||
|
139 |
8.1300 |
XLON |
13/10/2021 |
07:13:45 |
00281498833EXPA1 |
||||||
|
329 |
8.1300 |
XLON |
13/10/2021 |
07:13:45 |
00281498834EXPA1 |
||||||
|
250 |
8.1300 |
XLON |
13/10/2021 |
07:20:36 |
00281500998EXPA1 |
||||||
|
512 |
8.1350 |
XLON |
13/10/2021 |
07:20:36 |
00281500999EXPA1 |
||||||
|
358 |
8.1350 |
XLON |
13/10/2021 |
07:20:36 |
00281501000EXPA1 |
||||||
|
325 |
8.1350 |
XLON |
13/10/2021 |
07:20:38 |
00281501006EXPA1 |
||||||
|
126 |
8.1250 |
XLON |
13/10/2021 |
07:25:39 |
00281502255EXPA1 |
||||||
|
376 |
8.1250 |
XLON |
13/10/2021 |
07:25:39 |
00281502256EXPA1 |
||||||
|
150 |
8.0950 |
XLON |
13/10/2021 |
07:31:47 |
00281504215EXPA1 |
||||||
|
28 |
8.0950 |
XLON |
13/10/2021 |
07:31:47 |
00281504216EXPA1 |
||||||
|
637 |
8.0950 |
XLON |
13/10/2021 |
07:31:47 |
00281504217EXPA1 |
||||||
|
137 |
8.0950 |
XLON |
13/10/2021 |
07:31:47 |
00281504218EXPA1 |
||||||
|
500 |
8.1200 |
XLON |
13/10/2021 |
07:36:20 |
00281505539EXPA1 |
||||||
|
394 |
8.1200 |
XLON |
13/10/2021 |
07:39:11 |
00281506390EXPA1 |
||||||
|
514 |
8.1100 |
XLON |
13/10/2021 |
07:41:15 |
00281506949EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
13/10/2021 |
07:44:30 |
00281507769EXPA1 |
||||||
|
1258 |
8.1150 |
XLON |
13/10/2021 |
07:44:30 |
00281507770EXPA1 |
||||||
|
453 |
8.1100 |
XLON |
13/10/2021 |
07:47:45 |
00281508613EXPA1 |
||||||
|
179 |
8.1150 |
XLON |
13/10/2021 |
07:53:09 |
00281510160EXPA1 |
||||||
|
200 |
8.1150 |
XLON |
13/10/2021 |
07:53:09 |
00281510161EXPA1 |
||||||
|
114 |
8.1150 |
XLON |
13/10/2021 |
07:53:09 |
00281510162EXPA1 |
||||||
|
557 |
8.1200 |
XLON |
13/10/2021 |
07:53:45 |
00281510344EXPA1 |
||||||
|
220 |
8.1000 |
XLON |
13/10/2021 |
07:58:16 |
00281512082EXPA1 |
||||||
|
1000 |
8.1100 |
XLON |
13/10/2021 |
08:01:46 |
00281513481EXPA1 |
||||||
|
382 |
8.1100 |
XLON |
13/10/2021 |
08:01:46 |
00281513482EXPA1 |
||||||
|
1442 |
8.1150 |
XLON |
13/10/2021 |
08:08:01 |
00281516251EXPA1 |
||||||
|
1496 |
8.1150 |
XLON |
13/10/2021 |
08:14:16 |
00281518415EXPA1 |
||||||
|
413 |
8.1200 |
XLON |
13/10/2021 |
08:21:05 |
00281520885EXPA1 |
||||||
|
324 |
8.1200 |
XLON |
13/10/2021 |
08:29:22 |
00281524196EXPA1 |
||||||
|
104 |
8.1200 |
XLON |
13/10/2021 |
08:29:22 |
00281524197EXPA1 |
||||||
|
447 |
8.1500 |
XLON |
13/10/2021 |
08:44:50 |
00281530083EXPA1 |
||||||
|
1421 |
8.1350 |
XLON |
13/10/2021 |
08:49:36 |
00281532318EXPA1 |
||||||
|
664 |
8.1500 |
XLON |
13/10/2021 |
08:56:07 |
00281535929EXPA1 |
||||||
|
1730 |
8.1650 |
XLON |
13/10/2021 |
09:02:29 |
00281539113EXPA1 |
||||||
|
84 |
8.1650 |
XLON |
13/10/2021 |
09:02:29 |
00281539114EXPA1 |
||||||
|
641 |
8.1350 |
XLON |
13/10/2021 |
09:09:26 |
00281542492EXPA1 |
||||||
|
808 |
8.1350 |
XLON |
13/10/2021 |
09:09:26 |
00281542493EXPA1 |
||||||
|
1347 |
8.1400 |
XLON |
13/10/2021 |
09:17:09 |
00281545707EXPA1 |
||||||
|
272 |
8.1400 |
XLON |
13/10/2021 |
09:25:52 |
00281548561EXPA1 |
||||||
|
23 |
8.1400 |
XLON |
13/10/2021 |
09:25:52 |
00281548562EXPA1 |
||||||
|
1130 |
8.1400 |
XLON |
13/10/2021 |
09:25:52 |
00281548563EXPA1 |
||||||
|
286 |
8.1350 |
XLON |
13/10/2021 |
09:29:28 |
00281549838EXPA1 |
||||||
|
75 |
8.1350 |
XLON |
13/10/2021 |
09:29:28 |
00281549840EXPA1 |
||||||
|
250 |
8.1350 |
XLON |
13/10/2021 |
09:33:20 |
00281551308EXPA1 |
||||||
|
329 |
8.1350 |
XLON |
13/10/2021 |
09:33:20 |
00281551309EXPA1 |
||||||
|
28 |
8.1350 |
XLON |
13/10/2021 |
09:33:20 |
00281551310EXPA1 |
||||||
|
98 |
8.1350 |
XLON |
13/10/2021 |
09:33:20 |
00281551312EXPA1 |
||||||
|
200 |
8.1350 |
XLON |
13/10/2021 |
09:33:20 |
00281551314EXPA1 |
||||||
|
70 |
8.1400 |
XLON |
13/10/2021 |
09:38:25 |
00281552800EXPA1 |
||||||
|
296 |
8.1400 |
XLON |
13/10/2021 |
09:38:25 |
00281552801EXPA1 |
||||||
|
460 |
8.1350 |
XLON |
13/10/2021 |
09:47:30 |
00281555726EXPA1 |
||||||
|
223 |
8.1350 |
XLON |
13/10/2021 |
09:47:34 |
00281555748EXPA1 |
||||||
|
500 |
8.1350 |
XLON |
13/10/2021 |
09:47:34 |
00281555749EXPA1 |
||||||
|
423 |
8.1350 |
XLON |
13/10/2021 |
09:47:34 |
00281555750EXPA1 |
||||||
|
250 |
8.1250 |
XLON |
13/10/2021 |
09:55:11 |
00281558069EXPA1 |
||||||
|
200 |
8.1250 |
XLON |
13/10/2021 |
09:55:11 |
00281558071EXPA1 |
||||||
|
402 |
8.1250 |
XLON |
13/10/2021 |
09:57:45 |
00281558745EXPA1 |
||||||
|
441 |
8.1200 |
XLON |
13/10/2021 |
10:04:05 |
00281560941EXPA1 |
||||||
|
1466 |
8.1300 |
XLON |
13/10/2021 |
10:07:24 |
00281562502EXPA1 |
||||||
|
244 |
8.1300 |
XLON |
13/10/2021 |
10:15:32 |
00281564702EXPA1 |
||||||
|
1096 |
8.1300 |
XLON |
13/10/2021 |
10:15:32 |
00281564703EXPA1 |
||||||
|
49 |
8.1300 |
XLON |
13/10/2021 |
10:23:12 |
00281566884EXPA1 |
||||||
|
1344 |
8.1300 |
XLON |
13/10/2021 |
10:23:12 |
00281566885EXPA1 |
||||||
|
325 |
8.1350 |
XLON |
13/10/2021 |
10:27:57 |
00281568540EXPA1 |
||||||
|
1442 |
8.1400 |
XLON |
13/10/2021 |
10:34:22 |
00281570404EXPA1 |
||||||
|
524 |
8.1200 |
XLON |
13/10/2021 |
10:41:01 |
00281572499EXPA1 |
||||||
|
1135 |
8.1400 |
XLON |
13/10/2021 |
10:46:32 |
00281574045EXPA1 |
||||||
|
534 |
8.1350 |
XLON |
13/10/2021 |
10:49:03 |
00281574695EXPA1 |
||||||
|
291 |
8.1350 |
XLON |
13/10/2021 |
10:57:07 |
00281576831EXPA1 |
||||||
|
500 |
8.1350 |
XLON |
13/10/2021 |
10:57:07 |
00281576832EXPA1 |
||||||
|
185 |
8.1350 |
XLON |
13/10/2021 |
10:57:07 |
00281576833EXPA1 |
||||||
|
466 |
8.1350 |
XLON |
13/10/2021 |
10:57:07 |
00281576834EXPA1 |
||||||
|
441 |
8.1300 |
XLON |
13/10/2021 |
11:02:44 |
00281578358EXPA1 |
||||||
|
372 |
8.1250 |
XLON |
13/10/2021 |
11:04:28 |
00281578888EXPA1 |
||||||
|
1296 |
8.1250 |
XLON |
13/10/2021 |
11:09:59 |
00281580477EXPA1 |
||||||
|
298 |
8.1200 |
XLON |
13/10/2021 |
11:16:36 |
00281581961EXPA1 |
||||||
|
1069 |
8.1350 |
XLON |
13/10/2021 |
11:20:06 |
00281582655EXPA1 |
||||||
|
349 |
8.1350 |
XLON |
13/10/2021 |
11:20:06 |
00281582656EXPA1 |
||||||
|
988 |
8.1450 |
XLON |
13/10/2021 |
11:30:33 |
00281585097EXPA1 |
||||||
|
204 |
8.1450 |
XLON |
13/10/2021 |
11:30:33 |
00281585098EXPA1 |
||||||
|
291 |
8.1450 |
XLON |
13/10/2021 |
11:30:33 |
00281585099EXPA1 |
||||||
|
404 |
8.1250 |
XLON |
13/10/2021 |
11:34:48 |
00281586133EXPA1 |
||||||
|
328 |
8.1250 |
XLON |
13/10/2021 |
11:40:44 |
00281587909EXPA1 |
||||||
|
140 |
8.1250 |
XLON |
13/10/2021 |
11:40:44 |
00281587911EXPA1 |
||||||
|
250 |
8.1250 |
XLON |
13/10/2021 |
11:45:00 |
00281589115EXPA1 |
||||||
|
200 |
8.1250 |
XLON |
13/10/2021 |
11:45:00 |
00281589116EXPA1 |
||||||
|
360 |
8.1250 |
XLON |
13/10/2021 |
11:45:00 |
00281589117EXPA1 |
||||||
|
452 |
8.1200 |
XLON |
13/10/2021 |
11:49:23 |
00281590417EXPA1 |
||||||
|
1400 |
8.1200 |
XLON |
13/10/2021 |
11:53:39 |
00281591782EXPA1 |
||||||
|
176 |
8.1300 |
XLON |
13/10/2021 |
12:03:08 |
00281594424EXPA1 |
||||||
|
1243 |
8.1300 |
XLON |
13/10/2021 |
12:03:08 |
00281594425EXPA1 |
||||||
|
1366 |
8.1300 |
XLON |
13/10/2021 |
12:10:56 |
00281595981EXPA1 |
||||||
|
402 |
8.1300 |
XLON |
13/10/2021 |
12:19:26 |
00281597912EXPA1 |
||||||
|
241 |
8.1300 |
XLON |
13/10/2021 |
12:19:43 |
00281597982EXPA1 |
||||||
|
758 |
8.1300 |
XLON |
13/10/2021 |
12:20:07 |
00281598074EXPA1 |
||||||
|
42 |
8.1300 |
XLON |
13/10/2021 |
12:27:12 |
00281599919EXPA1 |
||||||
|
200 |
8.1300 |
XLON |
13/10/2021 |
12:27:12 |
00281599920EXPA1 |
||||||
|
145 |
8.1300 |
XLON |
13/10/2021 |
12:27:12 |
00281599921EXPA1 |
||||||
|
1374 |
8.1300 |
XLON |
13/10/2021 |
12:29:23 |
00281600433EXPA1 |
||||||
|
447 |
8.1150 |
XLON |
13/10/2021 |
12:34:56 |
00281603256EXPA1 |
||||||
|
1447 |
8.1200 |
XLON |
13/10/2021 |
12:37:53 |
00281604382EXPA1 |
||||||
|
363 |
8.1150 |
XLON |
13/10/2021 |
12:41:59 |
00281605947EXPA1 |
||||||
|
35 |
8.1150 |
XLON |
13/10/2021 |
12:47:02 |
00281607615EXPA1 |
||||||
|
200 |
8.1150 |
XLON |
13/10/2021 |
12:47:02 |
00281607616EXPA1 |
||||||
|
916 |
8.1150 |
XLON |
13/10/2021 |
12:48:44 |
00281608223EXPA1 |
||||||
|
378 |
8.1150 |
XLON |
13/10/2021 |
12:48:44 |
00281608224EXPA1 |
||||||
|
113 |
8.1150 |
XLON |
13/10/2021 |
12:48:44 |
00281608225EXPA1 |
||||||
|
28 |
8.1200 |
XLON |
13/10/2021 |
12:55:11 |
00281610036EXPA1 |
||||||
|
335 |
8.1200 |
XLON |
13/10/2021 |
12:55:11 |
00281610037EXPA1 |
||||||
|
215 |
8.1200 |
XLON |
13/10/2021 |
12:57:55 |
00281610891EXPA1 |
||||||
|
500 |
8.1200 |
XLON |
13/10/2021 |
12:57:55 |
00281610892EXPA1 |
||||||
|
779 |
8.1200 |
XLON |
13/10/2021 |
12:58:10 |
00281610963EXPA1 |
||||||
|
477 |
8.1250 |
XLON |
13/10/2021 |
13:03:35 |
00281612575EXPA1 |
||||||
|
46 |
8.1250 |
XLON |
13/10/2021 |
13:05:51 |
00281613411EXPA1 |
||||||
|
398 |
8.1250 |
XLON |
13/10/2021 |
13:06:31 |
00281613684EXPA1 |
||||||
|
982 |
8.1250 |
XLON |
13/10/2021 |
13:06:31 |
00281613685EXPA1 |
||||||
|
250 |
8.1250 |
XLON |
13/10/2021 |
13:12:27 |
00281615636EXPA1 |
||||||
|
36 |
8.1250 |
XLON |
13/10/2021 |
13:12:27 |
00281615638EXPA1 |
||||||
|
1390 |
8.1250 |
XLON |
13/10/2021 |
13:20:30 |
00281618709EXPA1 |
||||||
|
359 |
8.1250 |
XLON |
13/10/2021 |
13:24:40 |
00281620121EXPA1 |
||||||
|
1415 |
8.1250 |
XLON |
13/10/2021 |
13:26:51 |
00281620880EXPA1 |
||||||
|
358 |
8.1200 |
XLON |
13/10/2021 |
13:30:33 |
00281623039EXPA1 |
||||||
|
125 |
8.1200 |
XLON |
13/10/2021 |
13:31:22 |
00281623857EXPA1 |
||||||
|
119 |
8.1250 |
XLON |
13/10/2021 |
13:32:40 |
00281624621EXPA1 |
||||||
|
148 |
8.1250 |
XLON |
13/10/2021 |
13:32:40 |
00281624622EXPA1 |
||||||
|
758 |
8.1250 |
XLON |
13/10/2021 |
13:32:40 |
00281624623EXPA1 |
||||||
|
500 |
8.1250 |
XLON |
13/10/2021 |
13:32:40 |
00281624624EXPA1 |
||||||
|
1466 |
8.1250 |
XLON |
13/10/2021 |
13:35:21 |
00281626701EXPA1 |
||||||
|
394 |
8.1200 |
XLON |
13/10/2021 |
13:37:45 |
00281628303EXPA1 |
||||||
|
1762 |
8.1250 |
XLON |
13/10/2021 |
13:41:59 |
00281630750EXPA1 |
||||||
|
1402 |
8.1250 |
XLON |
13/10/2021 |
13:45:09 |
00281632677EXPA1 |
||||||
|
502 |
8.1250 |
XLON |
13/10/2021 |
13:47:18 |
00281634028EXPA1 |
||||||
|
165 |
8.1250 |
XLON |
13/10/2021 |
13:49:34 |
00281635315EXPA1 |
||||||
|
199 |
8.1250 |
XLON |
13/10/2021 |
13:49:34 |
00281635317EXPA1 |
||||||
|
185 |
8.1250 |
XLON |
13/10/2021 |
13:49:34 |
00281635319EXPA1 |
||||||
|
481 |
8.1200 |
XLON |
13/10/2021 |
13:52:52 |
00281637129EXPA1 |
||||||
|
1191 |
8.1200 |
XLON |
13/10/2021 |
13:54:49 |
00281638355EXPA1 |
||||||
|
1493 |
8.1200 |
XLON |
13/10/2021 |
13:59:04 |
00281640701EXPA1 |
||||||
|
448 |
8.1150 |
XLON |
13/10/2021 |
14:00:22 |
00281641389EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
13/10/2021 |
14:01:55 |
00281642287EXPA1 |
||||||
|
203 |
8.1150 |
XLON |
13/10/2021 |
14:01:55 |
00281642288EXPA1 |
||||||
|
23 |
8.1150 |
XLON |
13/10/2021 |
14:07:57 |
00281646624EXPA1 |
||||||
|
55 |
8.1150 |
XLON |
13/10/2021 |
14:07:57 |
00281646625EXPA1 |
||||||
|
161 |
8.1150 |
XLON |
13/10/2021 |
14:07:57 |
00281646626EXPA1 |
||||||
|
200 |
8.1150 |
XLON |
13/10/2021 |
14:07:57 |
00281646627EXPA1 |
||||||
|
300 |
8.1150 |
XLON |
13/10/2021 |
14:08:45 |
00281647263EXPA1 |
||||||
|
26 |
8.1150 |
XLON |
13/10/2021 |
14:08:45 |
00281647268EXPA1 |
||||||
|
188 |
8.1150 |
XLON |
13/10/2021 |
14:08:45 |
00281647271EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
13/10/2021 |
14:11:07 |
00281648972EXPA1 |
||||||
|
1102 |
8.1150 |
XLON |
13/10/2021 |
14:11:46 |
00281649354EXPA1 |
||||||
|
2 |
8.1100 |
XLON |
13/10/2021 |
14:14:32 |
00281650925EXPA1 |
||||||
|
200 |
8.1100 |
XLON |
13/10/2021 |
14:14:32 |
00281650926EXPA1 |
||||||
|
56 |
8.1100 |
XLON |
13/10/2021 |
14:14:32 |
00281650927EXPA1 |
||||||
|
402 |
8.1050 |
XLON |
13/10/2021 |
14:14:37 |
00281650989EXPA1 |
||||||
|
343 |
8.1050 |
XLON |
13/10/2021 |
14:16:09 |
00281652050EXPA1 |
||||||
|
211 |
8.1050 |
XLON |
13/10/2021 |
14:16:10 |
00281652052EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
13/10/2021 |
14:18:19 |
00281653421EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
13/10/2021 |
14:18:19 |
00281653422EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
13/10/2021 |
14:18:19 |
00281653423EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
13/10/2021 |
14:18:19 |
00281653424EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
13/10/2021 |
14:18:19 |
00281653425EXPA1 |
||||||
|
155 |
8.1150 |
XLON |
13/10/2021 |
14:18:19 |
00281653426EXPA1 |
||||||
|
1496 |
8.1100 |
XLON |
13/10/2021 |
14:21:14 |
00281655304EXPA1 |
||||||
|
356 |
8.1250 |
XLON |
13/10/2021 |
14:25:34 |
00281658468EXPA1 |
||||||
|
1275 |
8.1250 |
XLON |
13/10/2021 |
14:25:34 |
00281658470EXPA1 |
||||||
|
169 |
8.1200 |
XLON |
13/10/2021 |
14:27:39 |
00281659761EXPA1 |
||||||
|
243 |
8.1200 |
XLON |
13/10/2021 |
14:27:39 |
00281659762EXPA1 |
||||||
|
367 |
8.1200 |
XLON |
13/10/2021 |
14:28:53 |
00281660862EXPA1 |
||||||
|
392 |
8.1150 |
XLON |
13/10/2021 |
14:30:25 |
00281661959EXPA1 |
||||||
|
356 |
8.1100 |
XLON |
13/10/2021 |
14:31:52 |
00281662865EXPA1 |
||||||
|
111 |
8.1050 |
XLON |
13/10/2021 |
14:32:53 |
00281663446EXPA1 |
||||||
|
166 |
8.1050 |
XLON |
13/10/2021 |
14:32:53 |
00281663447EXPA1 |
||||||
|
105 |
8.1050 |
XLON |
13/10/2021 |
14:32:53 |
00281663448EXPA1 |
||||||
|
411 |
8.1100 |
XLON |
13/10/2021 |
14:33:57 |
00281664009EXPA1 |
||||||
|
754 |
8.1100 |
XLON |
13/10/2021 |
14:33:57 |
00281664010EXPA1 |
||||||
|
234 |
8.1050 |
XLON |
13/10/2021 |
14:36:56 |
00281665527EXPA1 |
||||||
|
203 |
8.1050 |
XLON |
13/10/2021 |
14:36:56 |
00281665528EXPA1 |
||||||
|
72 |
8.1050 |
XLON |
13/10/2021 |
14:38:26 |
00281666266EXPA1 |
||||||
|
1 |
8.1050 |
XLON |
13/10/2021 |
14:39:47 |
00281666820EXPA1 |
||||||
|
418 |
8.1050 |
XLON |
13/10/2021 |
14:40:04 |
00281667019EXPA1 |
||||||
|
72 |
8.1050 |
XLON |
13/10/2021 |
14:40:04 |
00281667020EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
13/10/2021 |
14:41:34 |
00281667835EXPA1 |
||||||
|
342 |
8.1050 |
XLON |
13/10/2021 |
14:41:34 |
00281667836EXPA1 |
||||||
|
251 |
8.1050 |
XLON |
13/10/2021 |
14:41:34 |
00281667837EXPA1 |
||||||
|
1537 |
8.1050 |
XLON |
13/10/2021 |
14:48:08 |
00281670984EXPA1 |
||||||
|
209 |
8.1050 |
XLON |
13/10/2021 |
14:51:47 |
00281672803EXPA1 |
||||||
|
1 |
8.1050 |
XLON |
13/10/2021 |
14:52:10 |
00281672960EXPA1 |
||||||
|
1 |
8.1050 |
XLON |
13/10/2021 |
14:56:13 |
00281674921EXPA1 |
||||||
|
135 |
8.1050 |
XLON |
13/10/2021 |
14:57:03 |
00281675352EXPA1 |
||||||
|
1076 |
8.1050 |
XLON |
13/10/2021 |
14:57:24 |
00281675526EXPA1 |
||||||
|
83 |
8.1200 |
XLON |
13/10/2021 |
15:00:27 |
00281677315EXPA1 |
||||||
|
166 |
8.1200 |
XLON |
13/10/2021 |
15:00:27 |
00281677316EXPA1 |
||||||
|
84 |
8.1200 |
XLON |
13/10/2021 |
15:00:27 |
00281677318EXPA1 |
||||||
|
43 |
8.1200 |
XLON |
13/10/2021 |
15:01:00 |
00281677607EXPA1 |
||||||
|
86 |
8.1200 |
XLON |
13/10/2021 |
15:01:00 |
00281677608EXPA1 |
||||||
|
610 |
8.1200 |
XLON |
13/10/2021 |
15:02:03 |
00281678174EXPA1 |
||||||
|
42 |
8.1200 |
XLON |
13/10/2021 |
15:02:17 |
00281678305EXPA1 |
||||||
|
63 |
8.1200 |
XLON |
13/10/2021 |
15:02:17 |
00281678306EXPA1 |
||||||
|
139 |
8.1200 |
XLON |
13/10/2021 |
15:02:17 |
00281678307EXPA1 |
||||||
|
159 |
8.1200 |
XLON |
13/10/2021 |
15:02:20 |
00281678315EXPA1 |
||||||
|
142 |
8.1200 |
XLON |
13/10/2021 |
15:02:20 |
00281678316EXPA1 |
||||||
|
200 |
8.1200 |
XLON |
13/10/2021 |
15:02:20 |
00281678318EXPA1 |
||||||
|
250 |
8.1200 |
XLON |
13/10/2021 |
15:02:20 |
00281678320EXPA1 |
||||||
|
200 |
8.1200 |
XLON |
13/10/2021 |
15:02:20 |
00281678321EXPA1 |
||||||
|
59 |
8.1200 |
XLON |
13/10/2021 |
15:02:20 |
00281678323EXPA1 |
||||||
|
1614 |
8.1200 |
XLON |
13/10/2021 |
15:02:57 |
00281678648EXPA1 |
||||||
|
526 |
8.0950 |
XLON |
13/10/2021 |
15:04:34 |
00281679443EXPA1 |
||||||
|
1 |
8.1000 |
XLON |
13/10/2021 |
15:07:53 |
00281681158EXPA1 |
||||||
|
1522 |
8.1000 |
XLON |
13/10/2021 |
15:08:38 |
00281681590EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
13/10/2021 |
15:10:06 |
00281682337EXPA1 |
||||||
|
200 |
8.1100 |
XLON |
13/10/2021 |
15:10:06 |
00281682338EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
13/10/2021 |
15:10:06 |
00281682339EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
13/10/2021 |
15:10:06 |
00281682340EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
13/10/2021 |
15:10:06 |
00281682341EXPA1 |
||||||
|
171 |
8.1100 |
XLON |
13/10/2021 |
15:10:06 |
00281682342EXPA1 |
||||||
|
493 |
8.1050 |
XLON |
13/10/2021 |
15:12:05 |
00281683430EXPA1 |
||||||
|
206 |
8.1050 |
XLON |
13/10/2021 |
15:16:04 |
00281685951EXPA1 |
||||||
|
1631 |
8.1050 |
XLON |
13/10/2021 |
15:16:04 |
00281685952EXPA1 |
||||||
|
66 |
8.1050 |
XLON |
13/10/2021 |
15:17:02 |
00281686578EXPA1 |
||||||
|
339 |
8.1050 |
XLON |
13/10/2021 |
15:17:22 |
00281686717EXPA1 |
||||||
|
84 |
8.1050 |
XLON |
13/10/2021 |
15:17:22 |
00281686719EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
13/10/2021 |
15:17:22 |
00281686720EXPA1 |
||||||
|
383 |
8.1050 |
XLON |
13/10/2021 |
15:17:22 |
00281686721EXPA1 |
||||||
|
39 |
8.1050 |
XLON |
13/10/2021 |
15:17:22 |
00281686722EXPA1 |
||||||
|
421 |
8.1050 |
XLON |
13/10/2021 |
15:20:40 |
00281688757EXPA1 |
||||||
|
1219 |
8.1050 |
XLON |
13/10/2021 |
15:20:51 |
00281688887EXPA1 |
||||||
|
62 |
8.1100 |
XLON |
13/10/2021 |
15:22:44 |
00281690388EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
13/10/2021 |
15:22:44 |
00281690389EXPA1 |
||||||
|
1 |
8.1100 |
XLON |
13/10/2021 |
15:22:44 |
00281690390EXPA1 |
||||||
|
1 |
8.1100 |
XLON |
13/10/2021 |
15:22:48 |
00281690428EXPA1 |
||||||
|
259 |
8.1100 |
XLON |
13/10/2021 |
15:24:20 |
00281691445EXPA1 |
||||||
|
371 |
8.1100 |
XLON |
13/10/2021 |
15:24:20 |
00281691446EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago WH Smith
- 36 minutes ago Staffline Group
- 1 hour ago Manchester & London Investment Trust
- 1 hour ago Associated British Foods
- 1 hour ago Centaur Media