Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
09/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 09/09/2021 it has purchased a total of 118,100 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
09/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
118,100 |
|
|||||||||
|
Lowest price paid per share: |
8.3000 |
|
|||||||||
|
Highest price paid per share: |
8.6050 |
|
|||||||||
|
Average price paid per share: |
8.4479 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,971,723 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 2,302,670 shares at a cost (including dealing and associated costs) of £20,751,355.24 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
90,611 |
8,221 |
13,932 |
5,336 |
|||||||
|
Highest price paid (per ordinary share) |
8.6050 |
8.5850 |
8.6050 |
8.5850 |
|||||||
|
Lowest price paid (per ordinary share) |
8.3000 |
8.3100 |
8.3300 |
8.3150 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.4441 |
8.4866 |
8.4544 |
8.4347 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
329 |
8.5850 |
BATE |
09/09/2021 |
07:20:34 |
00277420596EXPA1 |
||||||
|
242 |
8.5800 |
BATE |
09/09/2021 |
07:25:39 |
00277422307EXPA1 |
||||||
|
5 |
8.5800 |
BATE |
09/09/2021 |
07:25:39 |
00277422308EXPA1 |
||||||
|
90 |
8.5800 |
BATE |
09/09/2021 |
07:25:39 |
00277422309EXPA1 |
||||||
|
600 |
8.5800 |
BATE |
09/09/2021 |
07:25:39 |
00277422310EXPA1 |
||||||
|
467 |
8.5800 |
BATE |
09/09/2021 |
07:25:39 |
00277422311EXPA1 |
||||||
|
90 |
8.5800 |
BATE |
09/09/2021 |
07:31:18 |
00277423644EXPA1 |
||||||
|
45 |
8.5800 |
BATE |
09/09/2021 |
07:31:18 |
00277423645EXPA1 |
||||||
|
1073 |
8.5800 |
BATE |
09/09/2021 |
07:31:18 |
00277423646EXPA1 |
||||||
|
206 |
8.5150 |
BATE |
09/09/2021 |
07:48:47 |
00277428308EXPA1 |
||||||
|
270 |
8.5150 |
BATE |
09/09/2021 |
08:10:44 |
00277434225EXPA1 |
||||||
|
145 |
8.5100 |
BATE |
09/09/2021 |
08:16:22 |
00277435268EXPA1 |
||||||
|
103 |
8.4700 |
BATE |
09/09/2021 |
08:48:24 |
00277442768EXPA1 |
||||||
|
103 |
8.4800 |
BATE |
09/09/2021 |
08:48:57 |
00277442910EXPA1 |
||||||
|
90 |
8.4700 |
BATE |
09/09/2021 |
09:38:46 |
00277455446EXPA1 |
||||||
|
471 |
8.4700 |
BATE |
09/09/2021 |
09:38:46 |
00277455447EXPA1 |
||||||
|
60 |
8.4650 |
BATE |
09/09/2021 |
09:51:59 |
00277458471EXPA1 |
||||||
|
265 |
8.4650 |
BATE |
09/09/2021 |
09:51:59 |
00277458474EXPA1 |
||||||
|
114 |
8.4700 |
BATE |
09/09/2021 |
10:05:49 |
00277461150EXPA1 |
||||||
|
107 |
8.4600 |
BATE |
09/09/2021 |
10:13:41 |
00277462662EXPA1 |
||||||
|
7 |
8.4600 |
BATE |
09/09/2021 |
10:13:41 |
00277462664EXPA1 |
||||||
|
365 |
8.4400 |
BATE |
09/09/2021 |
10:33:10 |
00277466492EXPA1 |
||||||
|
133 |
8.4400 |
BATE |
09/09/2021 |
10:33:10 |
00277466493EXPA1 |
||||||
|
23 |
8.4450 |
BATE |
09/09/2021 |
10:46:54 |
00277469034EXPA1 |
||||||
|
173 |
8.4350 |
BATE |
09/09/2021 |
11:32:09 |
00277477023EXPA1 |
||||||
|
103 |
8.4350 |
BATE |
09/09/2021 |
11:32:09 |
00277477025EXPA1 |
||||||
|
155 |
8.4350 |
BATE |
09/09/2021 |
11:32:09 |
00277477027EXPA1 |
||||||
|
153 |
8.4350 |
BATE |
09/09/2021 |
11:32:09 |
00277477028EXPA1 |
||||||
|
14 |
8.4350 |
BATE |
09/09/2021 |
11:32:09 |
00277477029EXPA1 |
||||||
|
10 |
8.4500 |
BATE |
09/09/2021 |
12:08:49 |
00277485929EXPA1 |
||||||
|
24 |
8.4150 |
BATE |
09/09/2021 |
12:58:34 |
00277497708EXPA1 |
||||||
|
41 |
8.4150 |
BATE |
09/09/2021 |
12:58:34 |
00277497712EXPA1 |
||||||
|
155 |
8.4150 |
BATE |
09/09/2021 |
13:17:23 |
00277502755EXPA1 |
||||||
|
600 |
8.4050 |
BATE |
09/09/2021 |
13:26:38 |
00277505981EXPA1 |
||||||
|
600 |
8.4050 |
BATE |
09/09/2021 |
13:26:38 |
00277505982EXPA1 |
||||||
|
127 |
8.4050 |
BATE |
09/09/2021 |
13:26:38 |
00277505983EXPA1 |
||||||
|
11 |
8.4050 |
BATE |
09/09/2021 |
13:34:52 |
00277509698EXPA1 |
||||||
|
233 |
8.4200 |
BATE |
09/09/2021 |
13:39:15 |
00277511906EXPA1 |
||||||
|
66 |
8.3100 |
BATE |
09/09/2021 |
14:02:06 |
00277522315EXPA1 |
||||||
|
236 |
8.3100 |
BATE |
09/09/2021 |
14:02:06 |
00277522316EXPA1 |
||||||
|
117 |
8.3100 |
BATE |
09/09/2021 |
14:02:06 |
00277522317EXPA1 |
||||||
|
76 |
8.5800 |
CHIX |
09/09/2021 |
07:05:23 |
00277415783EXPA1 |
||||||
|
600 |
8.5800 |
CHIX |
09/09/2021 |
07:11:14 |
00277417511EXPA1 |
||||||
|
500 |
8.5800 |
CHIX |
09/09/2021 |
07:11:14 |
00277417513EXPA1 |
||||||
|
448 |
8.6050 |
CHIX |
09/09/2021 |
07:16:03 |
00277419154EXPA1 |
||||||
|
28 |
8.6050 |
CHIX |
09/09/2021 |
07:16:03 |
00277419155EXPA1 |
||||||
|
154 |
8.5850 |
CHIX |
09/09/2021 |
07:20:34 |
00277420591EXPA1 |
||||||
|
84 |
8.5850 |
CHIX |
09/09/2021 |
07:20:34 |
00277420592EXPA1 |
||||||
|
11 |
8.5850 |
CHIX |
09/09/2021 |
07:20:34 |
00277420594EXPA1 |
||||||
|
255 |
8.5850 |
CHIX |
09/09/2021 |
07:20:34 |
00277420597EXPA1 |
||||||
|
68 |
8.5850 |
CHIX |
09/09/2021 |
07:20:34 |
00277420598EXPA1 |
||||||
|
225 |
8.5150 |
CHIX |
09/09/2021 |
07:48:47 |
00277428309EXPA1 |
||||||
|
33 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439695EXPA1 |
||||||
|
8 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439696EXPA1 |
||||||
|
145 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439697EXPA1 |
||||||
|
10 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439698EXPA1 |
||||||
|
114 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439699EXPA1 |
||||||
|
113 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439700EXPA1 |
||||||
|
114 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439701EXPA1 |
||||||
|
32 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439704EXPA1 |
||||||
|
113 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439705EXPA1 |
||||||
|
26 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439706EXPA1 |
||||||
|
92 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439707EXPA1 |
||||||
|
26 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439708EXPA1 |
||||||
|
92 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439709EXPA1 |
||||||
|
114 |
8.4550 |
CHIX |
09/09/2021 |
08:56:47 |
00277445315EXPA1 |
||||||
|
9 |
8.4550 |
CHIX |
09/09/2021 |
08:56:47 |
00277445318EXPA1 |
||||||
|
7 |
8.4550 |
CHIX |
09/09/2021 |
08:56:47 |
00277445320EXPA1 |
||||||
|
6 |
8.4600 |
CHIX |
09/09/2021 |
09:03:11 |
00277446965EXPA1 |
||||||
|
12 |
8.4600 |
CHIX |
09/09/2021 |
09:03:11 |
00277446968EXPA1 |
||||||
|
1282 |
8.4700 |
CHIX |
09/09/2021 |
09:25:33 |
00277452205EXPA1 |
||||||
|
7 |
8.4700 |
CHIX |
09/09/2021 |
09:25:33 |
00277452206EXPA1 |
||||||
|
114 |
8.4700 |
CHIX |
09/09/2021 |
09:38:46 |
00277455448EXPA1 |
||||||
|
154 |
8.4700 |
CHIX |
09/09/2021 |
09:38:46 |
00277455449EXPA1 |
||||||
|
70 |
8.4700 |
CHIX |
09/09/2021 |
09:38:46 |
00277455450EXPA1 |
||||||
|
24 |
8.4700 |
CHIX |
09/09/2021 |
09:38:46 |
00277455451EXPA1 |
||||||
|
116 |
8.4650 |
CHIX |
09/09/2021 |
09:44:52 |
00277457022EXPA1 |
||||||
|
90 |
8.4650 |
CHIX |
09/09/2021 |
09:51:59 |
00277458473EXPA1 |
||||||
|
74 |
8.4650 |
CHIX |
09/09/2021 |
09:51:59 |
00277458475EXPA1 |
||||||
|
126 |
8.4700 |
CHIX |
09/09/2021 |
10:05:49 |
00277461142EXPA1 |
||||||
|
91 |
8.4700 |
CHIX |
09/09/2021 |
10:05:49 |
00277461143EXPA1 |
||||||
|
79 |
8.4700 |
CHIX |
09/09/2021 |
10:05:49 |
00277461144EXPA1 |
||||||
|
7 |
8.4700 |
CHIX |
09/09/2021 |
10:05:49 |
00277461151EXPA1 |
||||||
|
90 |
8.4600 |
CHIX |
09/09/2021 |
10:13:41 |
00277462665EXPA1 |
||||||
|
112 |
8.4600 |
CHIX |
09/09/2021 |
10:13:41 |
00277462666EXPA1 |
||||||
|
15 |
8.4650 |
CHIX |
09/09/2021 |
10:21:59 |
00277464166EXPA1 |
||||||
|
8 |
8.4650 |
CHIX |
09/09/2021 |
10:21:59 |
00277464168EXPA1 |
||||||
|
7 |
8.4650 |
CHIX |
09/09/2021 |
10:21:59 |
00277464170EXPA1 |
||||||
|
45 |
8.4450 |
CHIX |
09/09/2021 |
10:46:54 |
00277469032EXPA1 |
||||||
|
88 |
8.4450 |
CHIX |
09/09/2021 |
10:46:54 |
00277469035EXPA1 |
||||||
|
133 |
8.4600 |
CHIX |
09/09/2021 |
10:55:02 |
00277470325EXPA1 |
||||||
|
133 |
8.4350 |
CHIX |
09/09/2021 |
11:06:43 |
00277472353EXPA1 |
||||||
|
124 |
8.4350 |
CHIX |
09/09/2021 |
11:06:43 |
00277472356EXPA1 |
||||||
|
95 |
8.4350 |
CHIX |
09/09/2021 |
11:06:43 |
00277472357EXPA1 |
||||||
|
154 |
8.4350 |
CHIX |
09/09/2021 |
11:06:43 |
00277472358EXPA1 |
||||||
|
38 |
8.4350 |
CHIX |
09/09/2021 |
11:06:43 |
00277472359EXPA1 |
||||||
|
349 |
8.4400 |
CHIX |
09/09/2021 |
11:24:30 |
00277475673EXPA1 |
||||||
|
100 |
8.4300 |
CHIX |
09/09/2021 |
11:32:09 |
00277477031EXPA1 |
||||||
|
64 |
8.4300 |
CHIX |
09/09/2021 |
11:32:09 |
00277477033EXPA1 |
||||||
|
133 |
8.4400 |
CHIX |
09/09/2021 |
11:43:46 |
00277479240EXPA1 |
||||||
|
176 |
8.4400 |
CHIX |
09/09/2021 |
11:43:46 |
00277479241EXPA1 |
||||||
|
133 |
8.4400 |
CHIX |
09/09/2021 |
11:43:46 |
00277479244EXPA1 |
||||||
|
75 |
8.4400 |
CHIX |
09/09/2021 |
11:43:46 |
00277479246EXPA1 |
||||||
|
384 |
8.4400 |
CHIX |
09/09/2021 |
12:03:58 |
00277484996EXPA1 |
||||||
|
133 |
8.4500 |
CHIX |
09/09/2021 |
12:08:49 |
00277485931EXPA1 |
||||||
|
133 |
8.4250 |
CHIX |
09/09/2021 |
12:16:53 |
00277487868EXPA1 |
||||||
|
76 |
8.4250 |
CHIX |
09/09/2021 |
12:16:53 |
00277487869EXPA1 |
||||||
|
90 |
8.4250 |
CHIX |
09/09/2021 |
12:16:53 |
00277487872EXPA1 |
||||||
|
99 |
8.4100 |
CHIX |
09/09/2021 |
12:31:04 |
00277490893EXPA1 |
||||||
|
133 |
8.4100 |
CHIX |
09/09/2021 |
12:31:04 |
00277490894EXPA1 |
||||||
|
84 |
8.4100 |
CHIX |
09/09/2021 |
12:31:04 |
00277490895EXPA1 |
||||||
|
133 |
8.4150 |
CHIX |
09/09/2021 |
12:34:10 |
00277491559EXPA1 |
||||||
|
183 |
8.4150 |
CHIX |
09/09/2021 |
12:34:10 |
00277491560EXPA1 |
||||||
|
175 |
8.3950 |
CHIX |
09/09/2021 |
12:42:13 |
00277493547EXPA1 |
||||||
|
62 |
8.3950 |
CHIX |
09/09/2021 |
12:42:13 |
00277493550EXPA1 |
||||||
|
133 |
8.4150 |
CHIX |
09/09/2021 |
12:49:25 |
00277495356EXPA1 |
||||||
|
76 |
8.4150 |
CHIX |
09/09/2021 |
12:49:25 |
00277495358EXPA1 |
||||||
|
93 |
8.4150 |
CHIX |
09/09/2021 |
12:49:25 |
00277495360EXPA1 |
||||||
|
143 |
8.4150 |
CHIX |
09/09/2021 |
12:49:25 |
00277495361EXPA1 |
||||||
|
76 |
8.4150 |
CHIX |
09/09/2021 |
12:58:34 |
00277497714EXPA1 |
||||||
|
67 |
8.4150 |
CHIX |
09/09/2021 |
12:58:34 |
00277497716EXPA1 |
||||||
|
143 |
8.4150 |
CHIX |
09/09/2021 |
12:58:34 |
00277497718EXPA1 |
||||||
|
19 |
8.4150 |
CHIX |
09/09/2021 |
12:58:34 |
00277497719EXPA1 |
||||||
|
49 |
8.4150 |
CHIX |
09/09/2021 |
12:58:34 |
00277497721EXPA1 |
||||||
|
152 |
8.4200 |
CHIX |
09/09/2021 |
13:04:14 |
00277499204EXPA1 |
||||||
|
184 |
8.4200 |
CHIX |
09/09/2021 |
13:04:14 |
00277499205EXPA1 |
||||||
|
102 |
8.4200 |
CHIX |
09/09/2021 |
13:04:14 |
00277499206EXPA1 |
||||||
|
12 |
8.4200 |
CHIX |
09/09/2021 |
13:10:43 |
00277501004EXPA1 |
||||||
|
111 |
8.4200 |
CHIX |
09/09/2021 |
13:10:43 |
00277501005EXPA1 |
||||||
|
964 |
8.4200 |
CHIX |
09/09/2021 |
13:10:43 |
00277501006EXPA1 |
||||||
|
42 |
8.4000 |
CHIX |
09/09/2021 |
13:26:00 |
00277505724EXPA1 |
||||||
|
133 |
8.4000 |
CHIX |
09/09/2021 |
13:26:00 |
00277505725EXPA1 |
||||||
|
126 |
8.3900 |
CHIX |
09/09/2021 |
13:30:58 |
00277507759EXPA1 |
||||||
|
156 |
8.3900 |
CHIX |
09/09/2021 |
13:30:58 |
00277507761EXPA1 |
||||||
|
345 |
8.4250 |
CHIX |
09/09/2021 |
13:40:20 |
00277512418EXPA1 |
||||||
|
148 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519409EXPA1 |
||||||
|
236 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519410EXPA1 |
||||||
|
18 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519411EXPA1 |
||||||
|
70 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519412EXPA1 |
||||||
|
600 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519413EXPA1 |
||||||
|
228 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519414EXPA1 |
||||||
|
152 |
8.5850 |
TRQX |
09/09/2021 |
07:20:34 |
00277420589EXPA1 |
||||||
|
51 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432061EXPA1 |
||||||
|
261 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432064EXPA1 |
||||||
|
261 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432065EXPA1 |
||||||
|
600 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432066EXPA1 |
||||||
|
12 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432067EXPA1 |
||||||
|
89 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432068EXPA1 |
||||||
|
88 |
8.4700 |
TRQX |
09/09/2021 |
09:38:46 |
00277455445EXPA1 |
||||||
|
154 |
8.4700 |
TRQX |
09/09/2021 |
09:44:52 |
00277457017EXPA1 |
||||||
|
320 |
8.4700 |
TRQX |
09/09/2021 |
09:44:52 |
00277457020EXPA1 |
||||||
|
25 |
8.4700 |
TRQX |
09/09/2021 |
10:05:49 |
00277461147EXPA1 |
||||||
|
108 |
8.4400 |
TRQX |
09/09/2021 |
10:33:10 |
00277466491EXPA1 |
||||||
|
155 |
8.4350 |
TRQX |
09/09/2021 |
11:06:43 |
00277472351EXPA1 |
||||||
|
155 |
8.4250 |
TRQX |
09/09/2021 |
11:52:30 |
00277482264EXPA1 |
||||||
|
10 |
8.4150 |
TRQX |
09/09/2021 |
12:58:34 |
00277497710EXPA1 |
||||||
|
155 |
8.4150 |
TRQX |
09/09/2021 |
13:17:23 |
00277502752EXPA1 |
||||||
|
156 |
8.4000 |
TRQX |
09/09/2021 |
13:33:39 |
00277509043EXPA1 |
||||||
|
157 |
8.3250 |
TRQX |
09/09/2021 |
13:54:30 |
00277519074EXPA1 |
||||||
|
1089 |
8.3150 |
TRQX |
09/09/2021 |
14:05:07 |
00277523575EXPA1 |
||||||
|
92 |
8.3950 |
TRQX |
09/09/2021 |
14:36:16 |
00277537068EXPA1 |
||||||
|
156 |
8.3950 |
TRQX |
09/09/2021 |
14:36:16 |
00277537070EXPA1 |
||||||
|
155 |
8.4600 |
TRQX |
09/09/2021 |
14:46:50 |
00277542381EXPA1 |
||||||
|
935 |
8.4600 |
TRQX |
09/09/2021 |
14:46:50 |
00277542384EXPA1 |
||||||
|
600 |
8.5850 |
XLON |
09/09/2021 |
07:02:55 |
00277414960EXPA1 |
||||||
|
221 |
8.5850 |
XLON |
09/09/2021 |
07:02:55 |
00277414961EXPA1 |
||||||
|
1418 |
8.5850 |
XLON |
09/09/2021 |
07:06:29 |
00277416143EXPA1 |
||||||
|
406 |
8.5850 |
XLON |
09/09/2021 |
07:07:24 |
00277416340EXPA1 |
||||||
|
348 |
8.5700 |
XLON |
09/09/2021 |
07:09:02 |
00277416790EXPA1 |
||||||
|
770 |
8.6050 |
XLON |
09/09/2021 |
07:16:03 |
00277419156EXPA1 |
||||||
|
197 |
8.6050 |
XLON |
09/09/2021 |
07:16:03 |
00277419157EXPA1 |
||||||
|
13 |
8.5800 |
XLON |
09/09/2021 |
07:20:34 |
00277420590EXPA1 |
||||||
|
6 |
8.5800 |
XLON |
09/09/2021 |
07:20:34 |
00277420593EXPA1 |
||||||
|
250 |
8.5800 |
XLON |
09/09/2021 |
07:20:34 |
00277420595EXPA1 |
||||||
|
250 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424676EXPA1 |
||||||
|
156 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424677EXPA1 |
||||||
|
158 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424678EXPA1 |
||||||
|
15 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424679EXPA1 |
||||||
|
276 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424680EXPA1 |
||||||
|
257 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424681EXPA1 |
||||||
|
219 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424682EXPA1 |
||||||
|
347 |
8.5300 |
XLON |
09/09/2021 |
07:39:35 |
00277425776EXPA1 |
||||||
|
352 |
8.5300 |
XLON |
09/09/2021 |
07:42:03 |
00277426417EXPA1 |
||||||
|
91 |
8.5250 |
XLON |
09/09/2021 |
07:42:28 |
00277426503EXPA1 |
||||||
|
58 |
8.5250 |
XLON |
09/09/2021 |
07:42:28 |
00277426504EXPA1 |
||||||
|
380 |
8.5250 |
XLON |
09/09/2021 |
07:42:28 |
00277426505EXPA1 |
||||||
|
451 |
8.5150 |
XLON |
09/09/2021 |
07:45:55 |
00277427523EXPA1 |
||||||
|
472 |
8.5050 |
XLON |
09/09/2021 |
07:52:31 |
00277429462EXPA1 |
||||||
|
89 |
8.5100 |
XLON |
09/09/2021 |
07:55:06 |
00277430185EXPA1 |
||||||
|
309 |
8.5100 |
XLON |
09/09/2021 |
07:55:06 |
00277430186EXPA1 |
||||||
|
57 |
8.5100 |
XLON |
09/09/2021 |
07:55:09 |
00277430197EXPA1 |
||||||
|
122 |
8.5050 |
XLON |
09/09/2021 |
07:57:03 |
00277430740EXPA1 |
||||||
|
102 |
8.5050 |
XLON |
09/09/2021 |
07:57:06 |
00277430754EXPA1 |
||||||
|
177 |
8.5050 |
XLON |
09/09/2021 |
07:57:18 |
00277430790EXPA1 |
||||||
|
470 |
8.5000 |
XLON |
09/09/2021 |
07:58:06 |
00277430938EXPA1 |
||||||
|
275 |
8.5100 |
XLON |
09/09/2021 |
08:08:13 |
00277433610EXPA1 |
||||||
|
250 |
8.5150 |
XLON |
09/09/2021 |
08:10:44 |
00277434226EXPA1 |
||||||
|
15 |
8.5150 |
XLON |
09/09/2021 |
08:10:44 |
00277434227EXPA1 |
||||||
|
455 |
8.5150 |
XLON |
09/09/2021 |
08:10:44 |
00277434228EXPA1 |
||||||
|
250 |
8.5150 |
XLON |
09/09/2021 |
08:11:42 |
00277434414EXPA1 |
||||||
|
158 |
8.5150 |
XLON |
09/09/2021 |
08:11:42 |
00277434415EXPA1 |
||||||
|
58 |
8.5150 |
XLON |
09/09/2021 |
08:12:22 |
00277434529EXPA1 |
||||||
|
136 |
8.5150 |
XLON |
09/09/2021 |
08:12:22 |
00277434530EXPA1 |
||||||
|
600 |
8.5150 |
XLON |
09/09/2021 |
08:12:22 |
00277434531EXPA1 |
||||||
|
600 |
8.5150 |
XLON |
09/09/2021 |
08:12:22 |
00277434532EXPA1 |
||||||
|
606 |
8.5150 |
XLON |
09/09/2021 |
08:12:22 |
00277434533EXPA1 |
||||||
|
30 |
8.5100 |
XLON |
09/09/2021 |
08:16:22 |
00277435269EXPA1 |
||||||
|
12 |
8.5100 |
XLON |
09/09/2021 |
08:16:22 |
00277435270EXPA1 |
||||||
|
213 |
8.5100 |
XLON |
09/09/2021 |
08:16:22 |
00277435271EXPA1 |
||||||
|
6 |
8.5100 |
XLON |
09/09/2021 |
08:16:22 |
00277435272EXPA1 |
||||||
|
384 |
8.5200 |
XLON |
09/09/2021 |
08:22:06 |
00277436621EXPA1 |
||||||
|
2000 |
8.5050 |
XLON |
09/09/2021 |
08:24:41 |
00277437324EXPA1 |
||||||
|
450 |
8.5050 |
XLON |
09/09/2021 |
08:24:41 |
00277437325EXPA1 |
||||||
|
374 |
8.5000 |
XLON |
09/09/2021 |
08:25:42 |
00277437564EXPA1 |
||||||
|
68 |
8.4750 |
XLON |
09/09/2021 |
08:29:06 |
00277438369EXPA1 |
||||||
|
486 |
8.4750 |
XLON |
09/09/2021 |
08:29:06 |
00277438370EXPA1 |
||||||
|
509 |
8.4750 |
XLON |
09/09/2021 |
08:31:08 |
00277438859EXPA1 |
||||||
|
124 |
8.4800 |
XLON |
09/09/2021 |
08:34:40 |
00277439702EXPA1 |
||||||
|
27 |
8.4800 |
XLON |
09/09/2021 |
08:34:40 |
00277439703EXPA1 |
||||||
|
371 |
8.4650 |
XLON |
09/09/2021 |
08:38:15 |
00277440477EXPA1 |
||||||
|
324 |
8.4450 |
XLON |
09/09/2021 |
08:40:03 |
00277440971EXPA1 |
||||||
|
295 |
8.4600 |
XLON |
09/09/2021 |
08:42:18 |
00277441485EXPA1 |
||||||
|
120 |
8.4600 |
XLON |
09/09/2021 |
08:42:18 |
00277441486EXPA1 |
||||||
|
275 |
8.4700 |
XLON |
09/09/2021 |
08:48:24 |
00277442769EXPA1 |
||||||
|
6 |
8.4800 |
XLON |
09/09/2021 |
08:48:57 |
00277442911EXPA1 |
||||||
|
158 |
8.4800 |
XLON |
09/09/2021 |
08:48:57 |
00277442912EXPA1 |
||||||
|
131 |
8.4800 |
XLON |
09/09/2021 |
08:48:57 |
00277442913EXPA1 |
||||||
|
12 |
8.4800 |
XLON |
09/09/2021 |
08:48:57 |
00277442914EXPA1 |
||||||
|
22 |
8.4750 |
XLON |
09/09/2021 |
08:48:57 |
00277442915EXPA1 |
||||||
|
430 |
8.4650 |
XLON |
09/09/2021 |
08:54:32 |
00277444631EXPA1 |
||||||
|
250 |
8.4550 |
XLON |
09/09/2021 |
08:56:47 |
00277445316EXPA1 |
||||||
|
499 |
8.4550 |
XLON |
09/09/2021 |
08:56:47 |
00277445317EXPA1 |
||||||
|
5 |
8.4550 |
XLON |
09/09/2021 |
08:56:47 |
00277445319EXPA1 |
||||||
|
182 |
8.4600 |
XLON |
09/09/2021 |
09:03:11 |
00277446966EXPA1 |
||||||
|
6 |
8.4600 |
XLON |
09/09/2021 |
09:03:11 |
00277446967EXPA1 |
||||||
|
600 |
8.4650 |
XLON |
09/09/2021 |
09:03:16 |
00277446985EXPA1 |
||||||
|
267 |
8.4650 |
XLON |
09/09/2021 |
09:03:16 |
00277446986EXPA1 |
||||||
|
1148 |
8.4700 |
XLON |
09/09/2021 |
09:08:46 |
00277448136EXPA1 |
||||||
|
2000 |
8.4650 |
XLON |
09/09/2021 |
09:11:47 |
00277449204EXPA1 |
||||||
|
373 |
8.4650 |
XLON |
09/09/2021 |
09:11:47 |
00277449205EXPA1 |
||||||
|
206 |
8.4650 |
XLON |
09/09/2021 |
09:18:05 |
00277450656EXPA1 |
||||||
|
20 |
8.4650 |
XLON |
09/09/2021 |
09:18:15 |
00277450701EXPA1 |
||||||
|
19 |
8.4650 |
XLON |
09/09/2021 |
09:18:27 |
00277450762EXPA1 |
||||||
|
525 |
8.4650 |
XLON |
09/09/2021 |
09:20:12 |
00277451115EXPA1 |
||||||
|
517 |
8.4650 |
XLON |
09/09/2021 |
09:21:13 |
00277451390EXPA1 |
||||||
|
457 |
8.4600 |
XLON |
09/09/2021 |
09:32:35 |
00277453851EXPA1 |
||||||
|
504 |
8.4700 |
XLON |
09/09/2021 |
09:34:21 |
00277454249EXPA1 |
||||||
|
143 |
8.4650 |
XLON |
09/09/2021 |
09:44:52 |
00277457018EXPA1 |
||||||
|
10 |
8.4650 |
XLON |
09/09/2021 |
09:44:52 |
00277457019EXPA1 |
||||||
|
250 |
8.4700 |
XLON |
09/09/2021 |
09:44:52 |
00277457021EXPA1 |
||||||
|
121 |
8.4700 |
XLON |
09/09/2021 |
09:44:52 |
00277457023EXPA1 |
||||||
|
37 |
8.4700 |
XLON |
09/09/2021 |
09:44:52 |
00277457024EXPA1 |
||||||
|
109 |
8.4700 |
XLON |
09/09/2021 |
09:44:52 |
00277457025EXPA1 |
||||||
|
30 |
8.4650 |
XLON |
09/09/2021 |
09:51:59 |
00277458470EXPA1 |
||||||
|
128 |
8.4650 |
XLON |
09/09/2021 |
09:51:59 |
00277458472EXPA1 |
||||||
|
1325 |
8.4700 |
XLON |
09/09/2021 |
09:57:04 |
00277459495EXPA1 |
||||||
|
250 |
8.4700 |
XLON |
09/09/2021 |
10:04:20 |
00277460862EXPA1 |
||||||
|
199 |
8.4700 |
XLON |
09/09/2021 |
10:05:49 |
00277461145EXPA1 |
||||||
|
6 |
8.4700 |
XLON |
09/09/2021 |
10:05:49 |
00277461146EXPA1 |
||||||
|
250 |
8.4700 |
XLON |
09/09/2021 |
10:05:49 |
00277461148EXPA1 |
||||||
|
142 |
8.4700 |
XLON |
09/09/2021 |
10:05:49 |
00277461149EXPA1 |
||||||
|
161 |
8.4700 |
XLON |
09/09/2021 |
10:05:49 |
00277461152EXPA1 |
||||||
|
250 |
8.4600 |
XLON |
09/09/2021 |
10:13:41 |
00277462663EXPA1 |
||||||
|
364 |
8.4600 |
XLON |
09/09/2021 |
10:14:28 |
00277462808EXPA1 |
||||||
|
247 |
8.4600 |
XLON |
09/09/2021 |
10:14:28 |
00277462809EXPA1 |
||||||
|
35 |
8.4650 |
XLON |
09/09/2021 |
10:21:59 |
00277464167EXPA1 |
||||||
|
6 |
8.4650 |
XLON |
09/09/2021 |
10:21:59 |
00277464169EXPA1 |
||||||
|
223 |
8.4650 |
XLON |
09/09/2021 |
10:23:33 |
00277464405EXPA1 |
||||||
|
56 |
8.4650 |
XLON |
09/09/2021 |
10:23:33 |
00277464406EXPA1 |
||||||
|
945 |
8.4650 |
XLON |
09/09/2021 |
10:23:33 |
00277464407EXPA1 |
||||||
|
341 |
8.4550 |
XLON |
09/09/2021 |
10:27:01 |
00277465378EXPA1 |
||||||
|
1308 |
8.4500 |
XLON |
09/09/2021 |
10:37:14 |
00277467373EXPA1 |
||||||
|
102 |
8.4450 |
XLON |
09/09/2021 |
10:46:54 |
00277469031EXPA1 |
||||||
|
37 |
8.4450 |
XLON |
09/09/2021 |
10:46:54 |
00277469033EXPA1 |
||||||
|
919 |
8.4500 |
XLON |
09/09/2021 |
10:46:54 |
00277469036EXPA1 |
||||||
|
250 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470319EXPA1 |
||||||
|
72 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470320EXPA1 |
||||||
|
254 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470321EXPA1 |
||||||
|
187 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470322EXPA1 |
||||||
|
14 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470323EXPA1 |
||||||
|
250 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470324EXPA1 |
||||||
|
102 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470326EXPA1 |
||||||
|
456 |
8.4450 |
XLON |
09/09/2021 |
11:00:17 |
00277471287EXPA1 |
||||||
|
250 |
8.4350 |
XLON |
09/09/2021 |
11:06:43 |
00277472350EXPA1 |
||||||
|
154 |
8.4350 |
XLON |
09/09/2021 |
11:06:43 |
00277472352EXPA1 |
||||||
|
56 |
8.4350 |
XLON |
09/09/2021 |
11:06:43 |
00277472354EXPA1 |
||||||
|
37 |
8.4350 |
XLON |
09/09/2021 |
11:06:43 |
00277472355EXPA1 |
||||||
|
120 |
8.4350 |
XLON |
09/09/2021 |
11:06:43 |
00277472360EXPA1 |
||||||
|
208 |
8.4300 |
XLON |
09/09/2021 |
11:12:52 |
00277473336EXPA1 |
||||||
|
503 |
8.4250 |
XLON |
09/09/2021 |
11:14:31 |
00277473749EXPA1 |
||||||
|
1087 |
8.4400 |
XLON |
09/09/2021 |
11:24:30 |
00277475674EXPA1 |
||||||
|
250 |
8.4300 |
XLON |
09/09/2021 |
11:32:09 |
00277477024EXPA1 |
||||||
|
8 |
8.4300 |
XLON |
09/09/2021 |
11:32:09 |
00277477026EXPA1 |
||||||
|
66 |
8.4300 |
XLON |
09/09/2021 |
11:32:09 |
00277477030EXPA1 |
||||||
|
163 |
8.4300 |
XLON |
09/09/2021 |
11:32:09 |
00277477032EXPA1 |
||||||
|
301 |
8.4250 |
XLON |
09/09/2021 |
11:37:51 |
00277478230EXPA1 |
||||||
|
30 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479242EXPA1 |
||||||
|
190 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479243EXPA1 |
||||||
|
115 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479245EXPA1 |
||||||
|
105 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479247EXPA1 |
||||||
|
35 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479248EXPA1 |
||||||
|
14 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479249EXPA1 |
||||||
|
236 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479250EXPA1 |
||||||
|
250 |
8.4250 |
XLON |
09/09/2021 |
11:52:30 |
00277482262EXPA1 |
||||||
|
195 |
8.4250 |
XLON |
09/09/2021 |
11:52:30 |
00277482263EXPA1 |
||||||
|
224 |
8.4300 |
XLON |
09/09/2021 |
11:57:12 |
00277483317EXPA1 |
||||||
|
48 |
8.4300 |
XLON |
09/09/2021 |
11:57:12 |
00277483318EXPA1 |
||||||
|
278 |
8.4400 |
XLON |
09/09/2021 |
12:03:58 |
00277484983EXPA1 |
||||||
|
76 |
8.4450 |
XLON |
09/09/2021 |
12:05:04 |
00277485174EXPA1 |
||||||
|
235 |
8.4450 |
XLON |
09/09/2021 |
12:05:04 |
00277485175EXPA1 |
||||||
|
41 |
8.4500 |
XLON |
09/09/2021 |
12:08:49 |
00277485930EXPA1 |
||||||
|
250 |
8.4500 |
XLON |
09/09/2021 |
12:08:49 |
00277485932EXPA1 |
||||||
|
260 |
8.4500 |
XLON |
09/09/2021 |
12:08:49 |
00277485933EXPA1 |
||||||
|
179 |
8.4500 |
XLON |
09/09/2021 |
12:08:49 |
00277485934EXPA1 |
||||||
|
325 |
8.4500 |
XLON |
09/09/2021 |
12:08:49 |
00277485935EXPA1 |
||||||
|
397 |
8.4350 |
XLON |
09/09/2021 |
12:10:23 |
00277486253EXPA1 |
||||||
|
99 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487870EXPA1 |
||||||
|
55 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487871EXPA1 |
||||||
|
328 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487873EXPA1 |
||||||
|
153 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487874EXPA1 |
||||||
|
9 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487875EXPA1 |
||||||
|
271 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487876EXPA1 |
||||||
|
356 |
8.4250 |
XLON |
09/09/2021 |
12:23:30 |
00277489089EXPA1 |
||||||
|
411 |
8.4200 |
XLON |
09/09/2021 |
12:24:49 |
00277489391EXPA1 |
||||||
|
293 |
8.4150 |
XLON |
09/09/2021 |
12:27:30 |
00277489981EXPA1 |
||||||
|
78 |
8.4100 |
XLON |
09/09/2021 |
12:31:04 |
00277490890EXPA1 |
||||||
|
81 |
8.4100 |
XLON |
09/09/2021 |
12:31:04 |
00277490891EXPA1 |
||||||
|
320 |
8.4150 |
XLON |
09/09/2021 |
12:34:10 |
00277491561EXPA1 |
||||||
|
9 |
8.4150 |
XLON |
09/09/2021 |
12:34:10 |
00277491562EXPA1 |
||||||
|
156 |
8.4150 |
XLON |
09/09/2021 |
12:34:10 |
00277491563EXPA1 |
||||||
|
246 |
8.4150 |
XLON |
09/09/2021 |
12:34:10 |
00277491564EXPA1 |
||||||
|
295 |
8.4150 |
XLON |
09/09/2021 |
12:34:10 |
00277491565EXPA1 |
||||||
|
313 |
8.4000 |
XLON |
09/09/2021 |
12:38:25 |
00277492650EXPA1 |
||||||
|
66 |
8.3950 |
XLON |
09/09/2021 |
12:42:13 |
00277493548EXPA1 |
||||||
|
10 |
8.3950 |
XLON |
09/09/2021 |
12:42:13 |
00277493549EXPA1 |
||||||
|
550 |
8.3950 |
XLON |
09/09/2021 |
12:42:13 |
00277493551EXPA1 |
||||||
|
115 |
8.3950 |
XLON |
09/09/2021 |
12:42:13 |
00277493552EXPA1 |
||||||
|
106 |
8.3950 |
XLON |
09/09/2021 |
12:42:13 |
00277493553EXPA1 |
||||||
|
160 |
8.4150 |
XLON |
09/09/2021 |
12:49:25 |
00277495357EXPA1 |
||||||
|
127 |
8.4150 |
XLON |
09/09/2021 |
12:49:25 |
00277495359EXPA1 |
||||||
|
401 |
8.4150 |
XLON |
09/09/2021 |
12:49:25 |
00277495362EXPA1 |
||||||
|
47 |
8.4150 |
XLON |
09/09/2021 |
12:49:25 |
00277495363EXPA1 |
||||||
|
11 |
8.4150 |
XLON |
09/09/2021 |
12:55:06 |
00277497042EXPA1 |
||||||
|
430 |
8.4150 |
XLON |
09/09/2021 |
12:55:06 |
00277497043EXPA1 |
||||||
|
250 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497707EXPA1 |
||||||
|
100 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497709EXPA1 |
||||||
|
136 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497711EXPA1 |
||||||
|
11 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497713EXPA1 |
||||||
|
35 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497715EXPA1 |
||||||
|
316 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497717EXPA1 |
||||||
|
32 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497720EXPA1 |
||||||
|
11 |
8.4200 |
XLON |
09/09/2021 |
13:04:14 |
00277499199EXPA1 |
||||||
|
11 |
8.4200 |
XLON |
09/09/2021 |
13:04:14 |
00277499200EXPA1 |
||||||
|
323 |
8.4200 |
XLON |
09/09/2021 |
13:04:14 |
00277499201EXPA1 |
||||||
|
29 |
8.4200 |
XLON |
09/09/2021 |
13:04:14 |
00277499202EXPA1 |
||||||
|
16 |
8.4200 |
XLON |
09/09/2021 |
13:04:14 |
00277499203EXPA1 |
||||||
|
375 |
8.4200 |
XLON |
09/09/2021 |
13:07:40 |
00277500187EXPA1 |
||||||
|
123 |
8.4150 |
XLON |
09/09/2021 |
13:17:23 |
00277502759EXPA1 |
||||||
|
24 |
8.4150 |
XLON |
09/09/2021 |
13:17:23 |
00277502760EXPA1 |
||||||
|
896 |
8.4150 |
XLON |
09/09/2021 |
13:17:23 |
00277502761EXPA1 |
||||||
|
377 |
8.4050 |
XLON |
09/09/2021 |
13:21:41 |
00277504197EXPA1 |
||||||
|
14 |
8.4000 |
XLON |
09/09/2021 |
13:26:00 |
00277505726EXPA1 |
||||||
|
250 |
8.3900 |
XLON |
09/09/2021 |
13:30:58 |
00277507758EXPA1 |
||||||
|
325 |
8.3900 |
XLON |
09/09/2021 |
13:30:58 |
00277507760EXPA1 |
||||||
|
159 |
8.3900 |
XLON |
09/09/2021 |
13:30:58 |
00277507762EXPA1 |
||||||
|
68 |
8.4000 |
XLON |
09/09/2021 |
13:33:39 |
00277509044EXPA1 |
||||||
|
32 |
8.4000 |
XLON |
09/09/2021 |
13:33:39 |
00277509045EXPA1 |
||||||
|
32 |
8.4000 |
XLON |
09/09/2021 |
13:33:39 |
00277509047EXPA1 |
||||||
|
94 |
8.4000 |
XLON |
09/09/2021 |
13:34:05 |
00277509287EXPA1 |
||||||
|
41 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509694EXPA1 |
||||||
|
15 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509695EXPA1 |
||||||
|
177 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509696EXPA1 |
||||||
|
13 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509697EXPA1 |
||||||
|
2 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509699EXPA1 |
||||||
|
224 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509700EXPA1 |
||||||
|
223 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509701EXPA1 |
||||||
|
567 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509702EXPA1 |
||||||
|
361 |
8.3950 |
XLON |
09/09/2021 |
13:36:25 |
00277510560EXPA1 |
||||||
|
15 |
8.4200 |
XLON |
09/09/2021 |
13:39:15 |
00277511905EXPA1 |
||||||
|
1042 |
8.4250 |
XLON |
09/09/2021 |
13:40:20 |
00277512419EXPA1 |
||||||
|
355 |
8.4250 |
XLON |
09/09/2021 |
13:42:28 |
00277513333EXPA1 |
||||||
|
427 |
8.4100 |
XLON |
09/09/2021 |
13:44:25 |
00277514087EXPA1 |
||||||
|
455 |
8.4050 |
XLON |
09/09/2021 |
13:45:17 |
00277514565EXPA1 |
||||||
|
2 |
8.3750 |
XLON |
09/09/2021 |
13:45:40 |
00277514819EXPA1 |
||||||
|
485 |
8.3700 |
XLON |
09/09/2021 |
13:46:36 |
00277515174EXPA1 |
||||||
|
78 |
8.3550 |
XLON |
09/09/2021 |
13:47:14 |
00277515531EXPA1 |
||||||
|
420 |
8.3550 |
XLON |
09/09/2021 |
13:47:14 |
00277515532EXPA1 |
||||||
|
220 |
8.3250 |
XLON |
09/09/2021 |
13:48:27 |
00277516224EXPA1 |
||||||
|
25 |
8.3050 |
XLON |
09/09/2021 |
13:49:00 |
00277516462EXPA1 |
||||||
|
328 |
8.3050 |
XLON |
09/09/2021 |
13:49:15 |
00277516633EXPA1 |
||||||
|
16 |
8.3050 |
XLON |
09/09/2021 |
13:49:15 |
00277516635EXPA1 |
||||||
|
49 |
8.3050 |
XLON |
09/09/2021 |
13:49:15 |
00277516636EXPA1 |
||||||
|
537 |
8.3350 |
XLON |
09/09/2021 |
13:52:06 |
00277517927EXPA1 |
||||||
|
513 |
8.3250 |
XLON |
09/09/2021 |
13:57:42 |
00277520585EXPA1 |
||||||
|
1228 |
8.3150 |
XLON |
09/09/2021 |
14:00:23 |
00277521570EXPA1 |
||||||
|
231 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524802EXPA1 |
||||||
|
441 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524803EXPA1 |
||||||
|
15 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524804EXPA1 |
||||||
|
15 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524805EXPA1 |
||||||
|
139 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524806EXPA1 |
||||||
|
430 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524807EXPA1 |
||||||
|
1396 |
8.3100 |
XLON |
09/09/2021 |
14:12:15 |
00277526954EXPA1 |
||||||
|
1760 |
8.3600 |
XLON |
09/09/2021 |
14:17:19 |
00277529179EXPA1 |
||||||
|
355 |
8.4100 |
XLON |
09/09/2021 |
14:20:23 |
00277530384EXPA1 |
||||||
|
164 |
8.3950 |
XLON |
09/09/2021 |
14:20:54 |
00277530577EXPA1 |
||||||
|
195 |
8.3950 |
XLON |
09/09/2021 |
14:20:54 |
00277530578EXPA1 |
||||||
|
436 |
8.3900 |
XLON |
09/09/2021 |
14:22:01 |
00277531007EXPA1 |
||||||
|
1352 |
8.4050 |
XLON |
09/09/2021 |
14:24:07 |
00277531754EXPA1 |
||||||
|
372 |
8.3750 |
XLON |
09/09/2021 |
14:25:54 |
00277532617EXPA1 |
||||||
|
212 |
8.3750 |
XLON |
09/09/2021 |
14:28:10 |
00277533781EXPA1 |
||||||
|
226 |
8.3750 |
XLON |
09/09/2021 |
14:28:10 |
00277533782EXPA1 |
||||||
|
388 |
8.3700 |
XLON |
09/09/2021 |
14:28:55 |
00277534135EXPA1 |
||||||
|
250 |
8.4000 |
XLON |
09/09/2021 |
14:31:04 |
00277534964EXPA1 |
||||||
|
1071 |
8.4000 |
XLON |
09/09/2021 |
14:31:04 |
00277534965EXPA1 |
||||||
|
410 |
8.4000 |
XLON |
09/09/2021 |
14:33:08 |
00277535691EXPA1 |
||||||
|
398 |
8.4150 |
XLON |
09/09/2021 |
14:33:52 |
00277536045EXPA1 |
||||||
|
146 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537069EXPA1 |
||||||
|
137 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537071EXPA1 |
||||||
|
299 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537072EXPA1 |
||||||
|
34 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537073EXPA1 |
||||||
|
27 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537074EXPA1 |
||||||
|
228 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537075EXPA1 |
||||||
|
69 |
8.4100 |
XLON |
09/09/2021 |
14:39:43 |
00277538826EXPA1 |
||||||
|
1237 |
8.4100 |
XLON |
09/09/2021 |
14:39:43 |
00277538827EXPA1 |
||||||
|
1380 |
8.4050 |
XLON |
09/09/2021 |
14:43:16 |
00277540784EXPA1 |
||||||
|
55 |
8.4550 |
XLON |
09/09/2021 |
14:46:50 |
00277542382EXPA1 |
||||||
|
21 |
8.4550 |
XLON |
09/09/2021 |
14:46:50 |
00277542383EXPA1 |
||||||
|
1311 |
8.4500 |
XLON |
09/09/2021 |
14:49:53 |
00277543856EXPA1 |
||||||
|
1360 |
8.4500 |
XLON |
09/09/2021 |
14:53:27 |
00277545464EXPA1 |
||||||
|
1 |
8.4550 |
XLON |
09/09/2021 |
14:57:00 |
00277547080EXPA1 |
||||||
|
1386 |
8.4550 |
XLON |
09/09/2021 |
14:57:00 |
00277547081EXPA1 |
||||||
|
1221 |
8.4500 |
XLON |
09/09/2021 |
15:00:04 |
00277549067EXPA1 |
||||||
|
433 |
8.4400 |
XLON |
09/09/2021 |
15:01:28 |
00277549941EXPA1 |
||||||
|
204 |
8.4400 |
XLON |
09/09/2021 |
15:03:47 |
00277551069EXPA1 |
||||||
|
250 |
8.4400 |
XLON |
09/09/2021 |
15:04:11 |
00277551272EXPA1 |
||||||
|
155 |
8.4400 |
XLON |
09/09/2021 |
15:04:11 |
00277551273EXPA1 |
||||||
|
250 |
8.4400 |
XLON |
09/09/2021 |
15:04:11 |
00277551274EXPA1 |
||||||
|
250 |
8.4400 |
XLON |
09/09/2021 |
15:04:11 |
00277551275EXPA1 |
||||||
|
250 |
8.4400 |
XLON |
09/09/2021 |
15:04:11 |
00277551277EXPA1 |
||||||
|
480 |
8.4350 |
XLON |
09/09/2021 |
15:06:12 |
00277552408EXPA1 |
||||||
|
471 |
8.4150 |
XLON |
09/09/2021 |
15:07:36 |
00277553026EXPA1 |
||||||
|
469 |
8.4200 |
XLON |
09/09/2021 |
15:08:16 |
00277553355EXPA1 |
||||||
|
250 |
8.4300 |
XLON |
09/09/2021 |
15:10:14 |
00277554429EXPA1 |
||||||
|
45 |
8.4300 |
XLON |
09/09/2021 |
15:10:14 |
00277554430EXPA1 |
||||||
|
490 |
8.4300 |
XLON |
09/09/2021 |
15:10:14 |
00277554431EXPA1 |
||||||
|
250 |
8.4300 |
XLON |
09/09/2021 |
15:10:14 |
00277554432EXPA1 |
||||||
|
1325 |
8.4350 |
XLON |
09/09/2021 |
15:12:49 |
00277555911EXPA1 |
||||||
|
432 |
8.4350 |
XLON |
09/09/2021 |
15:15:49 |
00277557486EXPA1 |
||||||
|
82 |
8.4350 |
XLON |
09/09/2021 |
15:15:49 |
00277557487EXPA1 |
||||||
|
778 |
8.4350 |
XLON |
09/09/2021 |
15:15:49 |
00277557490EXPA1 |
||||||
|
24 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559261EXPA1 |
||||||
|
20 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559262EXPA1 |
||||||
|
2 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559263EXPA1 |
||||||
|
22 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559264EXPA1 |
||||||
|
350 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559265EXPA1 |
||||||
|
59 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559266EXPA1 |
||||||
|
138 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559267EXPA1 |
||||||
|
34 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559268EXPA1 |
||||||
|
440 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559274EXPA1 |
||||||
|
31 |
8.4350 |
XLON |
09/09/2021 |
15:20:09 |
00277560174EXPA1 |
||||||
|
125 |
8.4350 |
XLON |
09/09/2021 |
15:20:09 |
00277560175EXPA1 |
||||||
|
502 |
8.4650 |
XLON |
09/09/2021 |
15:20:55 |
00277560601EXPA1 |
||||||
|
462 |
8.4650 |
XLON |
09/09/2021 |
15:21:39 |
00277561114EXPA1 |
||||||
|
554 |
8.4700 |
XLON |
09/09/2021 |
15:22:41 |
00277561666EXPA1 |
||||||
|
50 |
8.4600 |
XLON |
09/09/2021 |
15:24:02 |
00277562516EXPA1 |
||||||
|
2 |
8.4600 |
XLON |
09/09/2021 |
15:24:02 |
00277562517EXPA1 |
||||||
|
193 |
8.4600 |
XLON |
09/09/2021 |
15:24:02 |
00277562518EXPA1 |
||||||
|
184 |
8.4600 |
XLON |
09/09/2021 |
15:24:02 |
00277562519EXPA1 |
||||||
|
922 |
8.4600 |
XLON |
09/09/2021 |
15:24:02 |
00277562520EXPA1 |
||||||
|
2 |
8.4650 |
XLON |
09/09/2021 |
15:24:44 |
00277562973EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago CLS Holdings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Judges Scientific
- 2 hours ago Breedon Group
- 2 hours ago Centrica