Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
14/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 14/10/2021 it has purchased a total of 123,400 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
14/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
123,400 |
|
|||||||||
|
Lowest price paid per share: |
8.0400 |
|
|||||||||
|
Highest price paid per share: |
8.1500 |
|
|||||||||
|
Average price paid per share: |
8.0905 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,955,723 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 5,318,670 shares at a cost (including dealing and associated costs) of £45,818,736.39 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
89,024 |
11,736 |
15,307 |
7,333 |
|||||||
|
Highest price paid (per ordinary share) |
8.1400 |
8.1300 |
8.1500 |
8.1500 |
|||||||
|
Lowest price paid (per ordinary share) |
8.0400 |
8.0500 |
8.0500 |
8.0450 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.0872 |
8.0899 |
8.1061 |
8.0992 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
93 |
8.1300 |
BATE |
14/10/2021 |
07:25:16 |
00281710492EXPA1 |
||||||
|
52 |
8.1300 |
BATE |
14/10/2021 |
07:25:16 |
00281710493EXPA1 |
||||||
|
160 |
8.1250 |
BATE |
14/10/2021 |
07:42:34 |
00281714045EXPA1 |
||||||
|
168 |
8.1250 |
BATE |
14/10/2021 |
07:42:34 |
00281714047EXPA1 |
||||||
|
92 |
8.1250 |
BATE |
14/10/2021 |
07:42:34 |
00281714049EXPA1 |
||||||
|
7 |
8.1250 |
BATE |
14/10/2021 |
07:53:41 |
00281716467EXPA1 |
||||||
|
152 |
8.1250 |
BATE |
14/10/2021 |
08:06:24 |
00281720183EXPA1 |
||||||
|
143 |
8.1250 |
BATE |
14/10/2021 |
08:17:35 |
00281723206EXPA1 |
||||||
|
132 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733114EXPA1 |
||||||
|
338 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733115EXPA1 |
||||||
|
162 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733116EXPA1 |
||||||
|
371 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733117EXPA1 |
||||||
|
15 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733118EXPA1 |
||||||
|
17 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733119EXPA1 |
||||||
|
70 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733120EXPA1 |
||||||
|
7 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733121EXPA1 |
||||||
|
209 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733122EXPA1 |
||||||
|
168 |
8.1250 |
BATE |
14/10/2021 |
09:00:17 |
00281734968EXPA1 |
||||||
|
176 |
8.1250 |
BATE |
14/10/2021 |
09:00:17 |
00281734971EXPA1 |
||||||
|
359 |
8.1250 |
BATE |
14/10/2021 |
09:11:56 |
00281738051EXPA1 |
||||||
|
191 |
8.1200 |
BATE |
14/10/2021 |
09:27:44 |
00281742064EXPA1 |
||||||
|
144 |
8.1200 |
BATE |
14/10/2021 |
09:27:44 |
00281742066EXPA1 |
||||||
|
27 |
8.1250 |
BATE |
14/10/2021 |
09:33:20 |
00281743543EXPA1 |
||||||
|
109 |
8.1250 |
BATE |
14/10/2021 |
09:33:20 |
00281743544EXPA1 |
||||||
|
367 |
8.1250 |
BATE |
14/10/2021 |
09:33:20 |
00281743545EXPA1 |
||||||
|
249 |
8.1100 |
BATE |
14/10/2021 |
09:40:57 |
00281746232EXPA1 |
||||||
|
242 |
8.1100 |
BATE |
14/10/2021 |
09:40:57 |
00281746233EXPA1 |
||||||
|
168 |
8.1100 |
BATE |
14/10/2021 |
09:40:57 |
00281746235EXPA1 |
||||||
|
161 |
8.0700 |
BATE |
14/10/2021 |
10:52:08 |
00281763160EXPA1 |
||||||
|
120 |
8.0700 |
BATE |
14/10/2021 |
10:52:08 |
00281763162EXPA1 |
||||||
|
161 |
8.0700 |
BATE |
14/10/2021 |
10:52:08 |
00281763163EXPA1 |
||||||
|
41 |
8.0700 |
BATE |
14/10/2021 |
10:52:08 |
00281763169EXPA1 |
||||||
|
18 |
8.0700 |
BATE |
14/10/2021 |
11:02:56 |
00281765367EXPA1 |
||||||
|
169 |
8.0700 |
BATE |
14/10/2021 |
11:02:56 |
00281765368EXPA1 |
||||||
|
79 |
8.0600 |
BATE |
14/10/2021 |
11:18:41 |
00281768352EXPA1 |
||||||
|
232 |
8.0600 |
BATE |
14/10/2021 |
11:18:41 |
00281768353EXPA1 |
||||||
|
1 |
8.0600 |
BATE |
14/10/2021 |
11:18:41 |
00281768355EXPA1 |
||||||
|
96 |
8.0550 |
BATE |
14/10/2021 |
11:47:40 |
00281773608EXPA1 |
||||||
|
174 |
8.0550 |
BATE |
14/10/2021 |
11:47:40 |
00281773610EXPA1 |
||||||
|
134 |
8.0500 |
BATE |
14/10/2021 |
12:31:26 |
00281784044EXPA1 |
||||||
|
17 |
8.0500 |
BATE |
14/10/2021 |
12:31:26 |
00281784048EXPA1 |
||||||
|
52 |
8.0500 |
BATE |
14/10/2021 |
12:55:19 |
00281791983EXPA1 |
||||||
|
253 |
8.0500 |
BATE |
14/10/2021 |
12:55:19 |
00281791985EXPA1 |
||||||
|
170 |
8.0500 |
BATE |
14/10/2021 |
12:55:19 |
00281791990EXPA1 |
||||||
|
60 |
8.0600 |
BATE |
14/10/2021 |
13:02:09 |
00281793813EXPA1 |
||||||
|
52 |
8.0600 |
BATE |
14/10/2021 |
13:02:09 |
00281793815EXPA1 |
||||||
|
95 |
8.0600 |
BATE |
14/10/2021 |
13:02:09 |
00281793816EXPA1 |
||||||
|
600 |
8.0600 |
BATE |
14/10/2021 |
13:03:27 |
00281794132EXPA1 |
||||||
|
543 |
8.0750 |
BATE |
14/10/2021 |
14:09:09 |
00281817349EXPA1 |
||||||
|
184 |
8.0750 |
BATE |
14/10/2021 |
14:11:30 |
00281818331EXPA1 |
||||||
|
79 |
8.0650 |
BATE |
14/10/2021 |
14:31:18 |
00281828311EXPA1 |
||||||
|
7 |
8.0600 |
BATE |
14/10/2021 |
14:36:24 |
00281831741EXPA1 |
||||||
|
79 |
8.0600 |
BATE |
14/10/2021 |
14:36:24 |
00281831744EXPA1 |
||||||
|
304 |
8.0600 |
BATE |
14/10/2021 |
14:36:24 |
00281831747EXPA1 |
||||||
|
334 |
8.0600 |
BATE |
14/10/2021 |
14:36:24 |
00281831750EXPA1 |
||||||
|
380 |
8.0550 |
BATE |
14/10/2021 |
14:43:18 |
00281835323EXPA1 |
||||||
|
92 |
8.0550 |
BATE |
14/10/2021 |
14:43:18 |
00281835326EXPA1 |
||||||
|
335 |
8.0550 |
BATE |
14/10/2021 |
14:43:18 |
00281835327EXPA1 |
||||||
|
254 |
8.0550 |
BATE |
14/10/2021 |
14:43:18 |
00281835328EXPA1 |
||||||
|
495 |
8.0700 |
BATE |
14/10/2021 |
14:59:55 |
00281844582EXPA1 |
||||||
|
52 |
8.0800 |
BATE |
14/10/2021 |
15:04:15 |
00281847510EXPA1 |
||||||
|
143 |
8.0800 |
BATE |
14/10/2021 |
15:04:15 |
00281847513EXPA1 |
||||||
|
164 |
8.0850 |
BATE |
14/10/2021 |
15:07:58 |
00281849638EXPA1 |
||||||
|
119 |
8.0850 |
BATE |
14/10/2021 |
15:09:28 |
00281850264EXPA1 |
||||||
|
216 |
8.1100 |
BATE |
14/10/2021 |
15:19:41 |
00281855386EXPA1 |
||||||
|
303 |
8.1100 |
BATE |
14/10/2021 |
15:19:41 |
00281855388EXPA1 |
||||||
|
580 |
8.1100 |
BATE |
14/10/2021 |
15:20:19 |
00281855800EXPA1 |
||||||
|
103 |
8.1450 |
CHIX |
14/10/2021 |
07:04:24 |
00281704434EXPA1 |
||||||
|
1072 |
8.1450 |
CHIX |
14/10/2021 |
07:04:24 |
00281704435EXPA1 |
||||||
|
440 |
8.1500 |
CHIX |
14/10/2021 |
07:11:27 |
00281706727EXPA1 |
||||||
|
303 |
8.1350 |
CHIX |
14/10/2021 |
07:15:05 |
00281707418EXPA1 |
||||||
|
227 |
8.1350 |
CHIX |
14/10/2021 |
07:15:05 |
00281707419EXPA1 |
||||||
|
70 |
8.1300 |
CHIX |
14/10/2021 |
07:25:16 |
00281710494EXPA1 |
||||||
|
63 |
8.1300 |
CHIX |
14/10/2021 |
07:25:16 |
00281710495EXPA1 |
||||||
|
154 |
8.1300 |
CHIX |
14/10/2021 |
07:25:17 |
00281710497EXPA1 |
||||||
|
154 |
8.1300 |
CHIX |
14/10/2021 |
07:25:17 |
00281710499EXPA1 |
||||||
|
28 |
8.1300 |
CHIX |
14/10/2021 |
07:25:17 |
00281710501EXPA1 |
||||||
|
163 |
8.1000 |
CHIX |
14/10/2021 |
07:32:54 |
00281712328EXPA1 |
||||||
|
63 |
8.1000 |
CHIX |
14/10/2021 |
07:32:54 |
00281712329EXPA1 |
||||||
|
1508 |
8.1200 |
CHIX |
14/10/2021 |
07:37:41 |
00281713124EXPA1 |
||||||
|
75 |
8.1200 |
CHIX |
14/10/2021 |
07:37:41 |
00281713126EXPA1 |
||||||
|
25 |
8.1250 |
CHIX |
14/10/2021 |
07:42:34 |
00281714044EXPA1 |
||||||
|
168 |
8.1250 |
CHIX |
14/10/2021 |
07:42:34 |
00281714046EXPA1 |
||||||
|
77 |
8.1250 |
CHIX |
14/10/2021 |
07:42:34 |
00281714048EXPA1 |
||||||
|
63 |
8.1250 |
CHIX |
14/10/2021 |
07:53:41 |
00281716465EXPA1 |
||||||
|
240 |
8.1250 |
CHIX |
14/10/2021 |
07:53:41 |
00281716470EXPA1 |
||||||
|
74 |
8.1250 |
CHIX |
14/10/2021 |
08:06:24 |
00281720185EXPA1 |
||||||
|
62 |
8.1250 |
CHIX |
14/10/2021 |
08:10:28 |
00281721538EXPA1 |
||||||
|
430 |
8.1250 |
CHIX |
14/10/2021 |
08:18:05 |
00281723298EXPA1 |
||||||
|
359 |
8.1250 |
CHIX |
14/10/2021 |
08:44:01 |
00281730656EXPA1 |
||||||
|
488 |
8.1250 |
CHIX |
14/10/2021 |
09:19:36 |
00281739925EXPA1 |
||||||
|
66 |
8.1200 |
CHIX |
14/10/2021 |
09:27:44 |
00281742065EXPA1 |
||||||
|
53 |
8.1200 |
CHIX |
14/10/2021 |
09:27:44 |
00281742068EXPA1 |
||||||
|
902 |
8.1250 |
CHIX |
14/10/2021 |
09:33:23 |
00281743575EXPA1 |
||||||
|
12 |
8.0950 |
CHIX |
14/10/2021 |
09:58:25 |
00281750890EXPA1 |
||||||
|
505 |
8.1000 |
CHIX |
14/10/2021 |
09:59:10 |
00281751154EXPA1 |
||||||
|
12 |
8.1100 |
CHIX |
14/10/2021 |
10:32:44 |
00281758698EXPA1 |
||||||
|
1513 |
8.1100 |
CHIX |
14/10/2021 |
10:32:44 |
00281758699EXPA1 |
||||||
|
69 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766879EXPA1 |
||||||
|
12 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766880EXPA1 |
||||||
|
156 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766881EXPA1 |
||||||
|
19 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766882EXPA1 |
||||||
|
156 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766886EXPA1 |
||||||
|
17 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766887EXPA1 |
||||||
|
16 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766888EXPA1 |
||||||
|
94 |
8.0600 |
CHIX |
14/10/2021 |
11:18:41 |
00281768351EXPA1 |
||||||
|
156 |
8.0600 |
CHIX |
14/10/2021 |
11:18:41 |
00281768354EXPA1 |
||||||
|
156 |
8.0600 |
CHIX |
14/10/2021 |
11:18:41 |
00281768356EXPA1 |
||||||
|
124 |
8.0550 |
CHIX |
14/10/2021 |
11:47:40 |
00281773611EXPA1 |
||||||
|
174 |
8.0550 |
CHIX |
14/10/2021 |
11:47:40 |
00281773612EXPA1 |
||||||
|
829 |
8.0500 |
CHIX |
14/10/2021 |
12:12:06 |
00281779010EXPA1 |
||||||
|
81 |
8.0500 |
CHIX |
14/10/2021 |
12:31:26 |
00281784045EXPA1 |
||||||
|
1 |
8.0600 |
CHIX |
14/10/2021 |
13:02:09 |
00281793812EXPA1 |
||||||
|
9 |
8.0600 |
CHIX |
14/10/2021 |
13:02:09 |
00281793814EXPA1 |
||||||
|
5 |
8.0600 |
CHIX |
14/10/2021 |
13:03:14 |
00281794111EXPA1 |
||||||
|
392 |
8.0650 |
CHIX |
14/10/2021 |
13:34:32 |
00281803648EXPA1 |
||||||
|
600 |
8.0750 |
CHIX |
14/10/2021 |
14:09:09 |
00281817347EXPA1 |
||||||
|
42 |
8.0750 |
CHIX |
14/10/2021 |
14:09:09 |
00281817351EXPA1 |
||||||
|
94 |
8.0650 |
CHIX |
14/10/2021 |
14:31:18 |
00281828309EXPA1 |
||||||
|
579 |
8.0700 |
CHIX |
14/10/2021 |
14:59:55 |
00281844576EXPA1 |
||||||
|
63 |
8.0800 |
CHIX |
14/10/2021 |
15:04:15 |
00281847515EXPA1 |
||||||
|
37 |
8.0850 |
CHIX |
14/10/2021 |
15:07:58 |
00281849633EXPA1 |
||||||
|
420 |
8.0850 |
CHIX |
14/10/2021 |
15:07:58 |
00281849637EXPA1 |
||||||
|
39 |
8.0850 |
CHIX |
14/10/2021 |
15:09:28 |
00281850261EXPA1 |
||||||
|
296 |
8.1100 |
CHIX |
14/10/2021 |
15:19:36 |
00281855331EXPA1 |
||||||
|
121 |
8.1100 |
CHIX |
14/10/2021 |
15:19:41 |
00281855385EXPA1 |
||||||
|
149 |
8.1100 |
CHIX |
14/10/2021 |
15:19:41 |
00281855387EXPA1 |
||||||
|
11 |
8.1100 |
CHIX |
14/10/2021 |
15:20:19 |
00281855797EXPA1 |
||||||
|
12 |
8.1100 |
CHIX |
14/10/2021 |
15:20:19 |
00281855798EXPA1 |
||||||
|
764 |
8.1100 |
CHIX |
14/10/2021 |
15:20:19 |
00281855802EXPA1 |
||||||
|
142 |
8.1050 |
CHIX |
14/10/2021 |
15:24:24 |
00281858495EXPA1 |
||||||
|
53 |
8.1350 |
TRQX |
14/10/2021 |
07:08:04 |
00281705814EXPA1 |
||||||
|
1310 |
8.1500 |
TRQX |
14/10/2021 |
07:08:07 |
00281705820EXPA1 |
||||||
|
167 |
8.1300 |
TRQX |
14/10/2021 |
07:19:12 |
00281708533EXPA1 |
||||||
|
168 |
8.1250 |
TRQX |
14/10/2021 |
07:42:34 |
00281714042EXPA1 |
||||||
|
64 |
8.1250 |
TRQX |
14/10/2021 |
07:42:34 |
00281714043EXPA1 |
||||||
|
70 |
8.1250 |
TRQX |
14/10/2021 |
08:06:24 |
00281720186EXPA1 |
||||||
|
56 |
8.1250 |
TRQX |
14/10/2021 |
08:10:28 |
00281721537EXPA1 |
||||||
|
351 |
8.1250 |
TRQX |
14/10/2021 |
08:25:37 |
00281725976EXPA1 |
||||||
|
79 |
8.1250 |
TRQX |
14/10/2021 |
08:25:38 |
00281726009EXPA1 |
||||||
|
62 |
8.1200 |
TRQX |
14/10/2021 |
09:27:44 |
00281742067EXPA1 |
||||||
|
46 |
8.1200 |
TRQX |
14/10/2021 |
09:27:44 |
00281742069EXPA1 |
||||||
|
168 |
8.1200 |
TRQX |
14/10/2021 |
09:27:44 |
00281742070EXPA1 |
||||||
|
168 |
8.1100 |
TRQX |
14/10/2021 |
09:40:57 |
00281746229EXPA1 |
||||||
|
15 |
8.1100 |
TRQX |
14/10/2021 |
09:59:16 |
00281751163EXPA1 |
||||||
|
13 |
8.1100 |
TRQX |
14/10/2021 |
09:59:16 |
00281751164EXPA1 |
||||||
|
1416 |
8.1100 |
TRQX |
14/10/2021 |
09:59:16 |
00281751165EXPA1 |
||||||
|
111 |
8.1000 |
TRQX |
14/10/2021 |
10:30:16 |
00281758116EXPA1 |
||||||
|
49 |
8.0700 |
TRQX |
14/10/2021 |
10:52:08 |
00281763159EXPA1 |
||||||
|
72 |
8.0700 |
TRQX |
14/10/2021 |
10:52:08 |
00281763161EXPA1 |
||||||
|
1 |
8.0600 |
TRQX |
14/10/2021 |
11:18:41 |
00281768350EXPA1 |
||||||
|
15 |
8.0550 |
TRQX |
14/10/2021 |
11:47:40 |
00281773609EXPA1 |
||||||
|
170 |
8.0500 |
TRQX |
14/10/2021 |
12:12:06 |
00281779009EXPA1 |
||||||
|
440 |
8.0450 |
TRQX |
14/10/2021 |
12:24:00 |
00281781752EXPA1 |
||||||
|
31 |
8.0450 |
TRQX |
14/10/2021 |
12:24:00 |
00281781754EXPA1 |
||||||
|
39 |
8.0450 |
TRQX |
14/10/2021 |
12:24:00 |
00281781755EXPA1 |
||||||
|
75 |
8.0500 |
TRQX |
14/10/2021 |
12:31:26 |
00281784046EXPA1 |
||||||
|
892 |
8.0500 |
TRQX |
14/10/2021 |
12:31:26 |
00281784047EXPA1 |
||||||
|
800 |
8.0700 |
TRQX |
14/10/2021 |
13:41:51 |
00281806539EXPA1 |
||||||
|
432 |
8.0850 |
TRQX |
14/10/2021 |
14:27:32 |
00281826266EXPA1 |
||||||
|
462 |
8.1400 |
XLON |
14/10/2021 |
07:02:02 |
00281703867EXPA1 |
||||||
|
421 |
8.1350 |
XLON |
14/10/2021 |
07:13:00 |
00281707021EXPA1 |
||||||
|
60 |
8.1350 |
XLON |
14/10/2021 |
07:13:00 |
00281707022EXPA1 |
||||||
|
60 |
8.1400 |
XLON |
14/10/2021 |
07:15:05 |
00281707420EXPA1 |
||||||
|
477 |
8.1400 |
XLON |
14/10/2021 |
07:15:05 |
00281707421EXPA1 |
||||||
|
322 |
8.1400 |
XLON |
14/10/2021 |
07:15:05 |
00281707422EXPA1 |
||||||
|
250 |
8.1400 |
XLON |
14/10/2021 |
07:15:37 |
00281707541EXPA1 |
||||||
|
131 |
8.1400 |
XLON |
14/10/2021 |
07:15:37 |
00281707542EXPA1 |
||||||
|
63 |
8.1400 |
XLON |
14/10/2021 |
07:15:37 |
00281707543EXPA1 |
||||||
|
105 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708534EXPA1 |
||||||
|
231 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708535EXPA1 |
||||||
|
30 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708536EXPA1 |
||||||
|
250 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708537EXPA1 |
||||||
|
109 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708538EXPA1 |
||||||
|
494 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708539EXPA1 |
||||||
|
192 |
8.1150 |
XLON |
14/10/2021 |
07:22:57 |
00281709656EXPA1 |
||||||
|
200 |
8.1150 |
XLON |
14/10/2021 |
07:22:57 |
00281709657EXPA1 |
||||||
|
139 |
8.1300 |
XLON |
14/10/2021 |
07:25:17 |
00281710496EXPA1 |
||||||
|
250 |
8.1300 |
XLON |
14/10/2021 |
07:25:17 |
00281710498EXPA1 |
||||||
|
170 |
8.1300 |
XLON |
14/10/2021 |
07:25:17 |
00281710500EXPA1 |
||||||
|
170 |
8.1300 |
XLON |
14/10/2021 |
07:25:17 |
00281710502EXPA1 |
||||||
|
502 |
8.1250 |
XLON |
14/10/2021 |
07:28:23 |
00281711215EXPA1 |
||||||
|
156 |
8.1250 |
XLON |
14/10/2021 |
07:28:23 |
00281711216EXPA1 |
||||||
|
327 |
8.1000 |
XLON |
14/10/2021 |
07:32:54 |
00281712330EXPA1 |
||||||
|
114 |
8.1000 |
XLON |
14/10/2021 |
07:32:54 |
00281712331EXPA1 |
||||||
|
244 |
8.1000 |
XLON |
14/10/2021 |
07:32:54 |
00281712332EXPA1 |
||||||
|
190 |
8.1250 |
XLON |
14/10/2021 |
07:42:34 |
00281714050EXPA1 |
||||||
|
318 |
8.1250 |
XLON |
14/10/2021 |
07:42:35 |
00281714051EXPA1 |
||||||
|
200 |
8.1250 |
XLON |
14/10/2021 |
07:45:02 |
00281714421EXPA1 |
||||||
|
17 |
8.1250 |
XLON |
14/10/2021 |
07:45:02 |
00281714422EXPA1 |
||||||
|
135 |
8.1250 |
XLON |
14/10/2021 |
07:45:02 |
00281714423EXPA1 |
||||||
|
109 |
8.1250 |
XLON |
14/10/2021 |
07:45:02 |
00281714424EXPA1 |
||||||
|
10 |
8.1200 |
XLON |
14/10/2021 |
07:48:43 |
00281715444EXPA1 |
||||||
|
12 |
8.1200 |
XLON |
14/10/2021 |
07:49:18 |
00281715574EXPA1 |
||||||
|
247 |
8.1250 |
XLON |
14/10/2021 |
07:51:35 |
00281715993EXPA1 |
||||||
|
226 |
8.1250 |
XLON |
14/10/2021 |
07:51:35 |
00281715994EXPA1 |
||||||
|
250 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716464EXPA1 |
||||||
|
200 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716466EXPA1 |
||||||
|
200 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716468EXPA1 |
||||||
|
95 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716469EXPA1 |
||||||
|
63 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716471EXPA1 |
||||||
|
10 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716472EXPA1 |
||||||
|
450 |
8.1300 |
XLON |
14/10/2021 |
07:58:53 |
00281717737EXPA1 |
||||||
|
264 |
8.1250 |
XLON |
14/10/2021 |
08:03:12 |
00281718940EXPA1 |
||||||
|
152 |
8.1250 |
XLON |
14/10/2021 |
08:03:12 |
00281718941EXPA1 |
||||||
|
381 |
8.1250 |
XLON |
14/10/2021 |
08:05:14 |
00281719774EXPA1 |
||||||
|
250 |
8.1250 |
XLON |
14/10/2021 |
08:06:24 |
00281720181EXPA1 |
||||||
|
200 |
8.1250 |
XLON |
14/10/2021 |
08:06:24 |
00281720182EXPA1 |
||||||
|
200 |
8.1250 |
XLON |
14/10/2021 |
08:06:24 |
00281720184EXPA1 |
||||||
|
89 |
8.1250 |
XLON |
14/10/2021 |
08:07:52 |
00281720696EXPA1 |
||||||
|
317 |
8.1250 |
XLON |
14/10/2021 |
08:07:52 |
00281720697EXPA1 |
||||||
|
1094 |
8.1250 |
XLON |
14/10/2021 |
08:10:58 |
00281721616EXPA1 |
||||||
|
51 |
8.1200 |
XLON |
14/10/2021 |
08:15:03 |
00281722706EXPA1 |
||||||
|
269 |
8.1200 |
XLON |
14/10/2021 |
08:15:03 |
00281722707EXPA1 |
||||||
|
160 |
8.1200 |
XLON |
14/10/2021 |
08:15:03 |
00281722708EXPA1 |
||||||
|
1030 |
8.1250 |
XLON |
14/10/2021 |
08:18:05 |
00281723299EXPA1 |
||||||
|
23 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726636EXPA1 |
||||||
|
21 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726637EXPA1 |
||||||
|
200 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726638EXPA1 |
||||||
|
200 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726639EXPA1 |
||||||
|
246 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726640EXPA1 |
||||||
|
200 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726641EXPA1 |
||||||
|
200 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726642EXPA1 |
||||||
|
250 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726643EXPA1 |
||||||
|
179 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726644EXPA1 |
||||||
|
43 |
8.1200 |
XLON |
14/10/2021 |
08:33:32 |
00281728017EXPA1 |
||||||
|
343 |
8.1200 |
XLON |
14/10/2021 |
08:33:32 |
00281728018EXPA1 |
||||||
|
53 |
8.1200 |
XLON |
14/10/2021 |
08:33:32 |
00281728019EXPA1 |
||||||
|
553 |
8.1250 |
XLON |
14/10/2021 |
08:40:11 |
00281729661EXPA1 |
||||||
|
763 |
8.1250 |
XLON |
14/10/2021 |
08:40:11 |
00281729665EXPA1 |
||||||
|
241 |
8.1250 |
XLON |
14/10/2021 |
08:44:01 |
00281730657EXPA1 |
||||||
|
776 |
8.1250 |
XLON |
14/10/2021 |
08:44:01 |
00281730658EXPA1 |
||||||
|
17 |
8.1200 |
XLON |
14/10/2021 |
08:46:01 |
00281731099EXPA1 |
||||||
|
390 |
8.1200 |
XLON |
14/10/2021 |
08:46:01 |
00281731100EXPA1 |
||||||
|
250 |
8.1250 |
XLON |
14/10/2021 |
09:00:17 |
00281734967EXPA1 |
||||||
|
200 |
8.1250 |
XLON |
14/10/2021 |
09:00:17 |
00281734969EXPA1 |
||||||
|
200 |
8.1250 |
XLON |
14/10/2021 |
09:00:17 |
00281734970EXPA1 |
||||||
|
190 |
8.1250 |
XLON |
14/10/2021 |
09:00:17 |
00281734972EXPA1 |
||||||
|
41 |
8.1200 |
XLON |
14/10/2021 |
09:03:16 |
00281735743EXPA1 |
||||||
|
518 |
8.1200 |
XLON |
14/10/2021 |
09:03:16 |
00281735744EXPA1 |
||||||
|
250 |
8.1200 |
XLON |
14/10/2021 |
09:08:56 |
00281737282EXPA1 |
||||||
|
194 |
8.1250 |
XLON |
14/10/2021 |
09:11:56 |
00281738052EXPA1 |
||||||
|
1047 |
8.1250 |
XLON |
14/10/2021 |
09:11:56 |
00281738053EXPA1 |
||||||
|
30 |
8.1250 |
XLON |
14/10/2021 |
09:11:56 |
00281738054EXPA1 |
||||||
|
200 |
8.1250 |
XLON |
14/10/2021 |
09:19:36 |
00281739926EXPA1 |
||||||
|
127 |
8.1250 |
XLON |
14/10/2021 |
09:19:36 |
00281739927EXPA1 |
||||||
|
671 |
8.1250 |
XLON |
14/10/2021 |
09:19:36 |
00281739928EXPA1 |
||||||
|
301 |
8.1200 |
XLON |
14/10/2021 |
09:27:44 |
00281742062EXPA1 |
||||||
|
51 |
8.1200 |
XLON |
14/10/2021 |
09:27:44 |
00281742063EXPA1 |
||||||
|
16 |
8.1200 |
XLON |
14/10/2021 |
09:29:27 |
00281742456EXPA1 |
||||||
|
147 |
8.1100 |
XLON |
14/10/2021 |
09:40:57 |
00281746230EXPA1 |
||||||
|
296 |
8.1100 |
XLON |
14/10/2021 |
09:40:57 |
00281746231EXPA1 |
||||||
|
154 |
8.1100 |
XLON |
14/10/2021 |
09:40:57 |
00281746234EXPA1 |
||||||
|
1100 |
8.1050 |
XLON |
14/10/2021 |
09:51:25 |
00281749351EXPA1 |
||||||
|
25 |
8.1050 |
XLON |
14/10/2021 |
09:51:25 |
00281749352EXPA1 |
||||||
|
224 |
8.1000 |
XLON |
14/10/2021 |
10:04:41 |
00281752680EXPA1 |
||||||
|
383 |
8.1000 |
XLON |
14/10/2021 |
10:04:41 |
00281752681EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754219EXPA1 |
||||||
|
200 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754220EXPA1 |
||||||
|
200 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754221EXPA1 |
||||||
|
300 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754222EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754223EXPA1 |
||||||
|
200 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754224EXPA1 |
||||||
|
146 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754225EXPA1 |
||||||
|
454 |
8.1050 |
XLON |
14/10/2021 |
10:18:33 |
00281755603EXPA1 |
||||||
|
111 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756376EXPA1 |
||||||
|
165 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756377EXPA1 |
||||||
|
296 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756378EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756379EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756380EXPA1 |
||||||
|
362 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756381EXPA1 |
||||||
|
396 |
8.1000 |
XLON |
14/10/2021 |
10:38:32 |
00281760140EXPA1 |
||||||
|
421 |
8.0950 |
XLON |
14/10/2021 |
10:40:58 |
00281760655EXPA1 |
||||||
|
371 |
8.0850 |
XLON |
14/10/2021 |
10:43:26 |
00281761117EXPA1 |
||||||
|
379 |
8.0800 |
XLON |
14/10/2021 |
10:46:13 |
00281761621EXPA1 |
||||||
|
46 |
8.0800 |
XLON |
14/10/2021 |
10:46:13 |
00281761622EXPA1 |
||||||
|
151 |
8.0800 |
XLON |
14/10/2021 |
10:46:13 |
00281761623EXPA1 |
||||||
|
122 |
8.0700 |
XLON |
14/10/2021 |
10:52:08 |
00281763164EXPA1 |
||||||
|
4 |
8.0700 |
XLON |
14/10/2021 |
10:52:08 |
00281763165EXPA1 |
||||||
|
259 |
8.0700 |
XLON |
14/10/2021 |
10:52:08 |
00281763166EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
14/10/2021 |
10:52:08 |
00281763167EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
14/10/2021 |
10:52:08 |
00281763168EXPA1 |
||||||
|
447 |
8.0750 |
XLON |
14/10/2021 |
10:54:27 |
00281763666EXPA1 |
||||||
|
442 |
8.0700 |
XLON |
14/10/2021 |
10:59:55 |
00281764818EXPA1 |
||||||
|
166 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765362EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765363EXPA1 |
||||||
|
132 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765364EXPA1 |
||||||
|
167 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765365EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765366EXPA1 |
||||||
|
250 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765369EXPA1 |
||||||
|
200 |
8.0650 |
XLON |
14/10/2021 |
11:11:34 |
00281766883EXPA1 |
||||||
|
200 |
8.0650 |
XLON |
14/10/2021 |
11:11:34 |
00281766884EXPA1 |
||||||
|
147 |
8.0650 |
XLON |
14/10/2021 |
11:11:34 |
00281766885EXPA1 |
||||||
|
597 |
8.0600 |
XLON |
14/10/2021 |
11:21:08 |
00281768791EXPA1 |
||||||
|
475 |
8.0550 |
XLON |
14/10/2021 |
11:23:36 |
00281769264EXPA1 |
||||||
|
229 |
8.0550 |
XLON |
14/10/2021 |
11:27:42 |
00281770003EXPA1 |
||||||
|
352 |
8.0550 |
XLON |
14/10/2021 |
11:31:43 |
00281770736EXPA1 |
||||||
|
352 |
8.0550 |
XLON |
14/10/2021 |
11:32:15 |
00281770968EXPA1 |
||||||
|
45 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771892EXPA1 |
||||||
|
824 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771893EXPA1 |
||||||
|
97 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771894EXPA1 |
||||||
|
58 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771895EXPA1 |
||||||
|
309 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771896EXPA1 |
||||||
|
114 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771897EXPA1 |
||||||
|
209 |
8.0500 |
XLON |
14/10/2021 |
11:47:45 |
00281773617EXPA1 |
||||||
|
55 |
8.0500 |
XLON |
14/10/2021 |
11:56:39 |
00281775125EXPA1 |
||||||
|
1397 |
8.0500 |
XLON |
14/10/2021 |
11:56:39 |
00281775126EXPA1 |
||||||
|
102 |
8.0450 |
XLON |
14/10/2021 |
11:59:00 |
00281775475EXPA1 |
||||||
|
475 |
8.0450 |
XLON |
14/10/2021 |
11:59:00 |
00281775476EXPA1 |
||||||
|
570 |
8.0500 |
XLON |
14/10/2021 |
12:04:27 |
00281776808EXPA1 |
||||||
|
58 |
8.0500 |
XLON |
14/10/2021 |
12:06:36 |
00281777558EXPA1 |
||||||
|
406 |
8.0500 |
XLON |
14/10/2021 |
12:06:36 |
00281777559EXPA1 |
||||||
|
250 |
8.0500 |
XLON |
14/10/2021 |
12:12:06 |
00281779007EXPA1 |
||||||
|
196 |
8.0500 |
XLON |
14/10/2021 |
12:12:06 |
00281779008EXPA1 |
||||||
|
478 |
8.0450 |
XLON |
14/10/2021 |
12:21:04 |
00281781146EXPA1 |
||||||
|
296 |
8.0450 |
XLON |
14/10/2021 |
12:24:00 |
00281781750EXPA1 |
||||||
|
296 |
8.0450 |
XLON |
14/10/2021 |
12:24:00 |
00281781751EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
14/10/2021 |
12:24:00 |
00281781753EXPA1 |
||||||
|
171 |
8.0500 |
XLON |
14/10/2021 |
12:31:26 |
00281784042EXPA1 |
||||||
|
5 |
8.0500 |
XLON |
14/10/2021 |
12:31:26 |
00281784043EXPA1 |
||||||
|
34 |
8.0500 |
XLON |
14/10/2021 |
12:31:26 |
00281784049EXPA1 |
||||||
|
319 |
8.0400 |
XLON |
14/10/2021 |
12:37:00 |
00281786040EXPA1 |
||||||
|
1420 |
8.0450 |
XLON |
14/10/2021 |
12:41:44 |
00281787543EXPA1 |
||||||
|
27 |
8.0450 |
XLON |
14/10/2021 |
12:41:44 |
00281787544EXPA1 |
||||||
|
1455 |
8.0400 |
XLON |
14/10/2021 |
12:47:42 |
00281790011EXPA1 |
||||||
|
250 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791982EXPA1 |
||||||
|
299 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791984EXPA1 |
||||||
|
171 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791986EXPA1 |
||||||
|
5 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791987EXPA1 |
||||||
|
2 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791988EXPA1 |
||||||
|
13 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791989EXPA1 |
||||||
|
37 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791991EXPA1 |
||||||
|
140 |
8.0500 |
XLON |
14/10/2021 |
13:00:05 |
00281793212EXPA1 |
||||||
|
30 |
8.0500 |
XLON |
14/10/2021 |
13:00:05 |
00281793213EXPA1 |
||||||
|
111 |
8.0650 |
XLON |
14/10/2021 |
13:03:27 |
00281794133EXPA1 |
||||||
|
155 |
8.0650 |
XLON |
14/10/2021 |
13:03:27 |
00281794134EXPA1 |
||||||
|
423 |
8.0700 |
XLON |
14/10/2021 |
13:05:03 |
00281794747EXPA1 |
||||||
|
449 |
8.0650 |
XLON |
14/10/2021 |
13:05:30 |
00281794947EXPA1 |
||||||
|
831 |
8.0650 |
XLON |
14/10/2021 |
13:11:20 |
00281796759EXPA1 |
||||||
|
653 |
8.0650 |
XLON |
14/10/2021 |
13:13:45 |
00281797351EXPA1 |
||||||
|
460 |
8.0600 |
XLON |
14/10/2021 |
13:15:20 |
00281797847EXPA1 |
||||||
|
316 |
8.0500 |
XLON |
14/10/2021 |
13:16:31 |
00281798122EXPA1 |
||||||
|
329 |
8.0500 |
XLON |
14/10/2021 |
13:18:16 |
00281798565EXPA1 |
||||||
|
250 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801567EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801568EXPA1 |
||||||
|
5 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801569EXPA1 |
||||||
|
250 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801570EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801571EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801572EXPA1 |
||||||
|
230 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801573EXPA1 |
||||||
|
526 |
8.0650 |
XLON |
14/10/2021 |
13:31:11 |
00281802292EXPA1 |
||||||
|
674 |
8.0650 |
XLON |
14/10/2021 |
13:34:32 |
00281803649EXPA1 |
||||||
|
567 |
8.0650 |
XLON |
14/10/2021 |
13:34:32 |
00281803650EXPA1 |
||||||
|
33 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804824EXPA1 |
||||||
|
200 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804825EXPA1 |
||||||
|
200 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804826EXPA1 |
||||||
|
117 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804829EXPA1 |
||||||
|
414 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804832EXPA1 |
||||||
|
23 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804833EXPA1 |
||||||
|
535 |
8.0750 |
XLON |
14/10/2021 |
13:37:27 |
00281804834EXPA1 |
||||||
|
279 |
8.0700 |
XLON |
14/10/2021 |
13:39:21 |
00281805447EXPA1 |
||||||
|
250 |
8.0700 |
XLON |
14/10/2021 |
13:41:51 |
00281806537EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
14/10/2021 |
13:41:51 |
00281806538EXPA1 |
||||||
|
18 |
8.0700 |
XLON |
14/10/2021 |
13:41:51 |
00281806540EXPA1 |
||||||
|
481 |
8.0500 |
XLON |
14/10/2021 |
13:43:28 |
00281807130EXPA1 |
||||||
|
1498 |
8.0700 |
XLON |
14/10/2021 |
13:47:08 |
00281808473EXPA1 |
||||||
|
239 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809756EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809757EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809758EXPA1 |
||||||
|
106 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809759EXPA1 |
||||||
|
120 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809760EXPA1 |
||||||
|
58 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809761EXPA1 |
||||||
|
5 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809762EXPA1 |
||||||
|
470 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809763EXPA1 |
||||||
|
6 |
8.0650 |
XLON |
14/10/2021 |
13:50:40 |
00281809765EXPA1 |
||||||
|
269 |
8.0650 |
XLON |
14/10/2021 |
13:54:44 |
00281811342EXPA1 |
||||||
|
109 |
8.0650 |
XLON |
14/10/2021 |
13:54:44 |
00281811343EXPA1 |
||||||
|
1126 |
8.0650 |
XLON |
14/10/2021 |
13:54:44 |
00281811344EXPA1 |
||||||
|
206 |
8.0650 |
XLON |
14/10/2021 |
13:58:48 |
00281812734EXPA1 |
||||||
|
264 |
8.0650 |
XLON |
14/10/2021 |
13:58:48 |
00281812735EXPA1 |
||||||
|
342 |
8.0650 |
XLON |
14/10/2021 |
13:58:48 |
00281812736EXPA1 |
||||||
|
645 |
8.0650 |
XLON |
14/10/2021 |
13:58:48 |
00281812738EXPA1 |
||||||
|
200 |
8.0750 |
XLON |
14/10/2021 |
14:09:09 |
00281817348EXPA1 |
||||||
|
200 |
8.0750 |
XLON |
14/10/2021 |
14:09:09 |
00281817350EXPA1 |
||||||
|
1913 |
8.0750 |
XLON |
14/10/2021 |
14:09:09 |
00281817352EXPA1 |
||||||
|
1067 |
8.0750 |
XLON |
14/10/2021 |
14:11:30 |
00281818332EXPA1 |
||||||
|
312 |
8.0700 |
XLON |
14/10/2021 |
14:13:01 |
00281818852EXPA1 |
||||||
|
1476 |
8.0850 |
XLON |
14/10/2021 |
14:20:00 |
00281822132EXPA1 |
||||||
|
204 |
8.0700 |
XLON |
14/10/2021 |
14:28:47 |
00281826999EXPA1 |
||||||
|
66 |
8.0650 |
XLON |
14/10/2021 |
14:31:13 |
00281828220EXPA1 |
||||||
|
169 |
8.0650 |
XLON |
14/10/2021 |
14:31:13 |
00281828221EXPA1 |
||||||
|
250 |
8.0650 |
XLON |
14/10/2021 |
14:31:18 |
00281828307EXPA1 |
||||||
|
192 |
8.0650 |
XLON |
14/10/2021 |
14:31:18 |
00281828308EXPA1 |
||||||
|
5 |
8.0650 |
XLON |
14/10/2021 |
14:31:18 |
00281828310EXPA1 |
||||||
|
443 |
8.0550 |
XLON |
14/10/2021 |
14:31:39 |
00281828511EXPA1 |
||||||
|
205 |
8.0600 |
XLON |
14/10/2021 |
14:34:01 |
00281830027EXPA1 |
||||||
|
1365 |
8.0600 |
XLON |
14/10/2021 |
14:34:01 |
00281830029EXPA1 |
||||||
|
137 |
8.0600 |
XLON |
14/10/2021 |
14:36:24 |
00281831740EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
14/10/2021 |
14:36:24 |
00281831743EXPA1 |
||||||
|
189 |
8.0600 |
XLON |
14/10/2021 |
14:36:24 |
00281831745EXPA1 |
||||||
|
388 |
8.0600 |
XLON |
14/10/2021 |
14:39:05 |
00281832922EXPA1 |
||||||
|
1497 |
8.0600 |
XLON |
14/10/2021 |
14:42:47 |
00281835002EXPA1 |
||||||
|
7 |
8.0550 |
XLON |
14/10/2021 |
14:43:18 |
00281835324EXPA1 |
||||||
|
120 |
8.0550 |
XLON |
14/10/2021 |
14:43:18 |
00281835325EXPA1 |
||||||
|
2065 |
8.0700 |
XLON |
14/10/2021 |
14:59:55 |
00281844575EXPA1 |
||||||
|
370 |
8.0750 |
XLON |
14/10/2021 |
15:00:00 |
00281844708EXPA1 |
||||||
|
200 |
8.0750 |
XLON |
14/10/2021 |
15:00:00 |
00281844710EXPA1 |
||||||
|
200 |
8.0750 |
XLON |
14/10/2021 |
15:00:00 |
00281844711EXPA1 |
||||||
|
315 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847509EXPA1 |
||||||
|
372 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847511EXPA1 |
||||||
|
92 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847512EXPA1 |
||||||
|
5 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847514EXPA1 |
||||||
|
394 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847516EXPA1 |
||||||
|
177 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847517EXPA1 |
||||||
|
200 |
8.0850 |
XLON |
14/10/2021 |
15:07:58 |
00281849634EXPA1 |
||||||
|
200 |
8.0850 |
XLON |
14/10/2021 |
15:07:58 |
00281849635EXPA1 |
||||||
|
224 |
8.0850 |
XLON |
14/10/2021 |
15:07:58 |
00281849636EXPA1 |
||||||
|
497 |
8.0850 |
XLON |
14/10/2021 |
15:08:29 |
00281849898EXPA1 |
||||||
|
409 |
8.0850 |
XLON |
14/10/2021 |
15:09:28 |
00281850260EXPA1 |
||||||
|
414 |
8.0850 |
XLON |
14/10/2021 |
15:09:28 |
00281850262EXPA1 |
||||||
|
200 |
8.0850 |
XLON |
14/10/2021 |
15:09:28 |
00281850263EXPA1 |
||||||
|
195 |
8.0850 |
XLON |
14/10/2021 |
15:09:28 |
00281850265EXPA1 |
||||||
|
200 |
8.0850 |
XLON |
14/10/2021 |
15:09:28 |
00281850266EXPA1 |
||||||
|
160 |
8.0850 |
XLON |
14/10/2021 |
15:10:14 |
00281850570EXPA1 |
||||||
|
379 |
8.0850 |
XLON |
14/10/2021 |
15:10:14 |
00281850571EXPA1 |
||||||
|
253 |
8.0900 |
XLON |
14/10/2021 |
15:14:10 |
00281852303EXPA1 |
||||||
|
94 |
8.0900 |
XLON |
14/10/2021 |
15:14:10 |
00281852304EXPA1 |
||||||
|
187 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853208EXPA1 |
||||||
|
88 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853209EXPA1 |
||||||
|
354 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853210EXPA1 |
||||||
|
85 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853211EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853212EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853213EXPA1 |
||||||
|
115 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853214EXPA1 |
||||||
|
43 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853215EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
14/10/2021 |
15:16:25 |
00281853531EXPA1 |
||||||
|
301 |
8.1050 |
XLON |
14/10/2021 |
15:17:21 |
00281854022EXPA1 |
||||||
|
384 |
8.1050 |
XLON |
14/10/2021 |
15:20:51 |
00281856202EXPA1 |
||||||
|
1461 |
8.1050 |
XLON |
14/10/2021 |
15:24:19 |
00281858387EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
14/10/2021 |
15:24:24 |
00281858496EXPA1 |
||||||
|
197 |
8.1050 |
XLON |
14/10/2021 |
15:24:24 |
00281858497EXPA1 |
||||||
|
109 |
8.1050 |
XLON |
14/10/2021 |
15:24:24 |
00281858498EXPA1 |
||||||
|
4239 |
8.1050 |
XLON |
14/10/2021 |
15:28:02 |
00281860610EXPA1 |
||||||
|
1216 |
8.1050 |
XLON |
14/10/2021 |
15:28:02 |
00281860611EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago CLS Holdings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Judges Scientific
- 2 hours ago Breedon Group
- 2 hours ago Centrica