Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
15/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 15/10/2021 it has purchased a total of 123,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
15/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
123,000 |
|
|||||||||
|
Lowest price paid per share: |
8.0850 |
|
|||||||||
|
Highest price paid per share: |
8.1850 |
|
|||||||||
|
Average price paid per share: |
8.1051 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,832,723 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 5,441,670 shares at a cost (including dealing and associated costs) of £46,820,648.33 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
98,443 |
10,434 |
6,977 |
7,146 |
|||||||
|
Highest price paid (per ordinary share) |
8.1850 |
8.1500 |
8.1600 |
8.1600 |
|||||||
|
Lowest price paid (per ordinary share) |
8.0850 |
8.0900 |
8.0900 |
8.0900 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.1023 |
8.1085 |
8.1137 |
8.1309 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
109 |
8.1500 |
BATE |
15/10/2021 |
07:14:28 |
00281873593EXPA1 |
||||||
|
340 |
8.1500 |
BATE |
15/10/2021 |
07:14:28 |
00281873594EXPA1 |
||||||
|
7 |
8.1500 |
BATE |
15/10/2021 |
07:14:28 |
00281873595EXPA1 |
||||||
|
557 |
8.1500 |
BATE |
15/10/2021 |
07:18:22 |
00281875082EXPA1 |
||||||
|
745 |
8.1500 |
BATE |
15/10/2021 |
07:22:26 |
00281876275EXPA1 |
||||||
|
286 |
8.1050 |
BATE |
15/10/2021 |
07:39:59 |
00281882959EXPA1 |
||||||
|
170 |
8.1050 |
BATE |
15/10/2021 |
07:39:59 |
00281882960EXPA1 |
||||||
|
296 |
8.1050 |
BATE |
15/10/2021 |
07:39:59 |
00281882961EXPA1 |
||||||
|
600 |
8.1050 |
BATE |
15/10/2021 |
07:39:59 |
00281882962EXPA1 |
||||||
|
52 |
8.1050 |
BATE |
15/10/2021 |
09:02:54 |
00281905385EXPA1 |
||||||
|
170 |
8.1000 |
BATE |
15/10/2021 |
11:59:49 |
00281947778EXPA1 |
||||||
|
52 |
8.1000 |
BATE |
15/10/2021 |
11:59:49 |
00281947780EXPA1 |
||||||
|
85 |
8.1000 |
BATE |
15/10/2021 |
11:59:49 |
00281947782EXPA1 |
||||||
|
165 |
8.1000 |
BATE |
15/10/2021 |
12:08:58 |
00281949690EXPA1 |
||||||
|
32 |
8.1000 |
BATE |
15/10/2021 |
12:08:58 |
00281949695EXPA1 |
||||||
|
150 |
8.1000 |
BATE |
15/10/2021 |
12:08:58 |
00281949696EXPA1 |
||||||
|
51 |
8.1000 |
BATE |
15/10/2021 |
12:45:04 |
00281958204EXPA1 |
||||||
|
52 |
8.1000 |
BATE |
15/10/2021 |
12:45:04 |
00281958205EXPA1 |
||||||
|
78 |
8.1000 |
BATE |
15/10/2021 |
12:45:04 |
00281958211EXPA1 |
||||||
|
170 |
8.0950 |
BATE |
15/10/2021 |
13:06:47 |
00281963815EXPA1 |
||||||
|
17 |
8.0950 |
BATE |
15/10/2021 |
13:48:54 |
00281982800EXPA1 |
||||||
|
256 |
8.0950 |
BATE |
15/10/2021 |
13:48:54 |
00281982802EXPA1 |
||||||
|
11 |
8.0950 |
BATE |
15/10/2021 |
13:48:54 |
00281982807EXPA1 |
||||||
|
79 |
8.1000 |
BATE |
15/10/2021 |
14:16:42 |
00281999516EXPA1 |
||||||
|
164 |
8.1000 |
BATE |
15/10/2021 |
14:16:42 |
00281999518EXPA1 |
||||||
|
79 |
8.1000 |
BATE |
15/10/2021 |
14:20:46 |
00282001833EXPA1 |
||||||
|
79 |
8.1000 |
BATE |
15/10/2021 |
14:20:46 |
00282001834EXPA1 |
||||||
|
255 |
8.1000 |
BATE |
15/10/2021 |
14:20:46 |
00282001835EXPA1 |
||||||
|
152 |
8.1000 |
BATE |
15/10/2021 |
14:20:46 |
00282001836EXPA1 |
||||||
|
133 |
8.1000 |
BATE |
15/10/2021 |
14:20:46 |
00282001837EXPA1 |
||||||
|
71 |
8.0900 |
BATE |
15/10/2021 |
14:26:22 |
00282005255EXPA1 |
||||||
|
65 |
8.0900 |
BATE |
15/10/2021 |
14:26:22 |
00282005258EXPA1 |
||||||
|
116 |
8.0900 |
BATE |
15/10/2021 |
14:30:36 |
00282007941EXPA1 |
||||||
|
131 |
8.0900 |
BATE |
15/10/2021 |
14:30:36 |
00282007942EXPA1 |
||||||
|
61 |
8.0900 |
BATE |
15/10/2021 |
14:30:36 |
00282007943EXPA1 |
||||||
|
77 |
8.0900 |
BATE |
15/10/2021 |
14:30:36 |
00282007944EXPA1 |
||||||
|
77 |
8.0900 |
BATE |
15/10/2021 |
14:30:36 |
00282007945EXPA1 |
||||||
|
14 |
8.0900 |
BATE |
15/10/2021 |
14:30:36 |
00282007946EXPA1 |
||||||
|
600 |
8.0900 |
BATE |
15/10/2021 |
14:30:36 |
00282007947EXPA1 |
||||||
|
234 |
8.0900 |
BATE |
15/10/2021 |
14:30:36 |
00282007948EXPA1 |
||||||
|
100 |
8.0900 |
BATE |
15/10/2021 |
14:34:10 |
00282009820EXPA1 |
||||||
|
162 |
8.0950 |
BATE |
15/10/2021 |
14:44:40 |
00282015281EXPA1 |
||||||
|
172 |
8.0950 |
BATE |
15/10/2021 |
14:44:40 |
00282015282EXPA1 |
||||||
|
278 |
8.1050 |
BATE |
15/10/2021 |
14:54:11 |
00282020033EXPA1 |
||||||
|
137 |
8.1050 |
BATE |
15/10/2021 |
14:54:11 |
00282020034EXPA1 |
||||||
|
130 |
8.1050 |
BATE |
15/10/2021 |
14:54:11 |
00282020038EXPA1 |
||||||
|
225 |
8.1050 |
BATE |
15/10/2021 |
14:54:13 |
00282020052EXPA1 |
||||||
|
25 |
8.1050 |
BATE |
15/10/2021 |
15:12:10 |
00282030704EXPA1 |
||||||
|
436 |
8.0950 |
BATE |
15/10/2021 |
15:12:18 |
00282030806EXPA1 |
||||||
|
536 |
8.0950 |
BATE |
15/10/2021 |
15:12:18 |
00282030812EXPA1 |
||||||
|
201 |
8.1100 |
BATE |
15/10/2021 |
15:13:05 |
00282031256EXPA1 |
||||||
|
79 |
8.1100 |
BATE |
15/10/2021 |
15:13:05 |
00282031257EXPA1 |
||||||
|
186 |
8.1100 |
BATE |
15/10/2021 |
15:13:05 |
00282031260EXPA1 |
||||||
|
701 |
8.1100 |
BATE |
15/10/2021 |
15:13:05 |
00282031261EXPA1 |
||||||
|
68 |
8.1100 |
BATE |
15/10/2021 |
15:20:05 |
00282035915EXPA1 |
||||||
|
79 |
8.1100 |
BATE |
15/10/2021 |
15:20:05 |
00282035919EXPA1 |
||||||
|
59 |
8.1100 |
BATE |
15/10/2021 |
15:22:38 |
00282037792EXPA1 |
||||||
|
22 |
8.1100 |
BATE |
15/10/2021 |
15:22:38 |
00282037795EXPA1 |
||||||
|
1027 |
8.1600 |
CHIX |
15/10/2021 |
07:02:36 |
00281869927EXPA1 |
||||||
|
204 |
8.1600 |
CHIX |
15/10/2021 |
07:02:36 |
00281869928EXPA1 |
||||||
|
639 |
8.1150 |
CHIX |
15/10/2021 |
08:16:11 |
00281894370EXPA1 |
||||||
|
333 |
8.1200 |
CHIX |
15/10/2021 |
08:27:22 |
00281896748EXPA1 |
||||||
|
12 |
8.1100 |
CHIX |
15/10/2021 |
09:02:57 |
00281905394EXPA1 |
||||||
|
62 |
8.1100 |
CHIX |
15/10/2021 |
09:05:57 |
00281906215EXPA1 |
||||||
|
144 |
8.1050 |
CHIX |
15/10/2021 |
09:57:48 |
00281921805EXPA1 |
||||||
|
94 |
8.1050 |
CHIX |
15/10/2021 |
09:57:48 |
00281921807EXPA1 |
||||||
|
62 |
8.1050 |
CHIX |
15/10/2021 |
09:57:48 |
00281921808EXPA1 |
||||||
|
141 |
8.1050 |
CHIX |
15/10/2021 |
09:57:48 |
00281921810EXPA1 |
||||||
|
12 |
8.1000 |
CHIX |
15/10/2021 |
12:08:58 |
00281949693EXPA1 |
||||||
|
50 |
8.1000 |
CHIX |
15/10/2021 |
12:45:04 |
00281958209EXPA1 |
||||||
|
25 |
8.0900 |
CHIX |
15/10/2021 |
13:23:43 |
00281969086EXPA1 |
||||||
|
17 |
8.0900 |
CHIX |
15/10/2021 |
13:23:43 |
00281969087EXPA1 |
||||||
|
366 |
8.0900 |
CHIX |
15/10/2021 |
14:07:48 |
00281994539EXPA1 |
||||||
|
94 |
8.1000 |
CHIX |
15/10/2021 |
14:16:42 |
00281999520EXPA1 |
||||||
|
94 |
8.1000 |
CHIX |
15/10/2021 |
14:20:46 |
00282001831EXPA1 |
||||||
|
94 |
8.1000 |
CHIX |
15/10/2021 |
14:20:46 |
00282001832EXPA1 |
||||||
|
88 |
8.1000 |
CHIX |
15/10/2021 |
14:20:47 |
00282001845EXPA1 |
||||||
|
29 |
8.0900 |
CHIX |
15/10/2021 |
14:26:22 |
00282005253EXPA1 |
||||||
|
93 |
8.0900 |
CHIX |
15/10/2021 |
14:26:22 |
00282005257EXPA1 |
||||||
|
616 |
8.0900 |
CHIX |
15/10/2021 |
14:26:22 |
00282005260EXPA1 |
||||||
|
11 |
8.0900 |
CHIX |
15/10/2021 |
14:37:33 |
00282011491EXPA1 |
||||||
|
63 |
8.0950 |
CHIX |
15/10/2021 |
14:37:33 |
00282011493EXPA1 |
||||||
|
168 |
8.0950 |
CHIX |
15/10/2021 |
14:37:33 |
00282011495EXPA1 |
||||||
|
321 |
8.0950 |
CHIX |
15/10/2021 |
14:37:33 |
00282011501EXPA1 |
||||||
|
40 |
8.0950 |
CHIX |
15/10/2021 |
14:44:40 |
00282015280EXPA1 |
||||||
|
62 |
8.1050 |
CHIX |
15/10/2021 |
14:54:11 |
00282020031EXPA1 |
||||||
|
182 |
8.1050 |
CHIX |
15/10/2021 |
14:54:11 |
00282020032EXPA1 |
||||||
|
108 |
8.1050 |
CHIX |
15/10/2021 |
14:54:13 |
00282020053EXPA1 |
||||||
|
108 |
8.1050 |
CHIX |
15/10/2021 |
14:54:13 |
00282020054EXPA1 |
||||||
|
261 |
8.1050 |
CHIX |
15/10/2021 |
14:54:18 |
00282020080EXPA1 |
||||||
|
201 |
8.1100 |
CHIX |
15/10/2021 |
15:13:05 |
00282031258EXPA1 |
||||||
|
94 |
8.1100 |
CHIX |
15/10/2021 |
15:13:05 |
00282031259EXPA1 |
||||||
|
133 |
8.1100 |
CHIX |
15/10/2021 |
15:13:05 |
00282031263EXPA1 |
||||||
|
116 |
8.1100 |
CHIX |
15/10/2021 |
15:13:05 |
00282031264EXPA1 |
||||||
|
466 |
8.1100 |
CHIX |
15/10/2021 |
15:13:05 |
00282031265EXPA1 |
||||||
|
46 |
8.1100 |
CHIX |
15/10/2021 |
15:20:05 |
00282035922EXPA1 |
||||||
|
94 |
8.1100 |
CHIX |
15/10/2021 |
15:20:05 |
00282035923EXPA1 |
||||||
|
207 |
8.1100 |
CHIX |
15/10/2021 |
15:22:38 |
00282037789EXPA1 |
||||||
|
119 |
8.1600 |
TRQX |
15/10/2021 |
07:10:14 |
00281872117EXPA1 |
||||||
|
1378 |
8.1600 |
TRQX |
15/10/2021 |
07:10:14 |
00281872118EXPA1 |
||||||
|
125 |
8.1500 |
TRQX |
15/10/2021 |
07:14:28 |
00281873591EXPA1 |
||||||
|
377 |
8.1500 |
TRQX |
15/10/2021 |
07:14:28 |
00281873592EXPA1 |
||||||
|
679 |
8.1500 |
TRQX |
15/10/2021 |
07:18:22 |
00281875081EXPA1 |
||||||
|
769 |
8.1500 |
TRQX |
15/10/2021 |
07:22:26 |
00281876276EXPA1 |
||||||
|
52 |
8.1150 |
TRQX |
15/10/2021 |
07:34:54 |
00281880524EXPA1 |
||||||
|
1219 |
8.1150 |
TRQX |
15/10/2021 |
07:34:54 |
00281880525EXPA1 |
||||||
|
9 |
8.1150 |
TRQX |
15/10/2021 |
07:55:24 |
00281888466EXPA1 |
||||||
|
178 |
8.1150 |
TRQX |
15/10/2021 |
07:55:24 |
00281888467EXPA1 |
||||||
|
257 |
8.1150 |
TRQX |
15/10/2021 |
07:55:24 |
00281888468EXPA1 |
||||||
|
26 |
8.1100 |
TRQX |
15/10/2021 |
08:16:11 |
00281894368EXPA1 |
||||||
|
170 |
8.1150 |
TRQX |
15/10/2021 |
09:05:57 |
00281906214EXPA1 |
||||||
|
170 |
8.1050 |
TRQX |
15/10/2021 |
09:57:48 |
00281921802EXPA1 |
||||||
|
8 |
8.1000 |
TRQX |
15/10/2021 |
10:34:55 |
00281930347EXPA1 |
||||||
|
82 |
8.1050 |
TRQX |
15/10/2021 |
11:04:24 |
00281936442EXPA1 |
||||||
|
337 |
8.1050 |
TRQX |
15/10/2021 |
11:04:24 |
00281936443EXPA1 |
||||||
|
417 |
8.1000 |
TRQX |
15/10/2021 |
12:37:27 |
00281956275EXPA1 |
||||||
|
170 |
8.1000 |
TRQX |
15/10/2021 |
12:37:27 |
00281956276EXPA1 |
||||||
|
12 |
8.0900 |
TRQX |
15/10/2021 |
14:26:22 |
00282005261EXPA1 |
||||||
|
132 |
8.0900 |
TRQX |
15/10/2021 |
14:26:22 |
00282005262EXPA1 |
||||||
|
20 |
8.1050 |
TRQX |
15/10/2021 |
15:12:10 |
00282030720EXPA1 |
||||||
|
191 |
8.1050 |
TRQX |
15/10/2021 |
15:12:10 |
00282030721EXPA1 |
||||||
|
249 |
8.1100 |
TRQX |
15/10/2021 |
15:20:05 |
00282035924EXPA1 |
||||||
|
114 |
8.1850 |
XLON |
15/10/2021 |
07:06:40 |
00281871086EXPA1 |
||||||
|
1152 |
8.1850 |
XLON |
15/10/2021 |
07:06:40 |
00281871087EXPA1 |
||||||
|
250 |
8.1550 |
XLON |
15/10/2021 |
07:28:04 |
00281878173EXPA1 |
||||||
|
374 |
8.1550 |
XLON |
15/10/2021 |
07:28:04 |
00281878174EXPA1 |
||||||
|
965 |
8.1550 |
XLON |
15/10/2021 |
07:28:04 |
00281878175EXPA1 |
||||||
|
366 |
8.1100 |
XLON |
15/10/2021 |
07:31:28 |
00281879458EXPA1 |
||||||
|
200 |
8.1100 |
XLON |
15/10/2021 |
07:31:28 |
00281879460EXPA1 |
||||||
|
60 |
8.1100 |
XLON |
15/10/2021 |
07:31:31 |
00281879481EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
15/10/2021 |
07:45:35 |
00281885050EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
15/10/2021 |
07:45:35 |
00281885051EXPA1 |
||||||
|
651 |
8.1000 |
XLON |
15/10/2021 |
07:45:35 |
00281885052EXPA1 |
||||||
|
539 |
8.1150 |
XLON |
15/10/2021 |
07:51:49 |
00281887128EXPA1 |
||||||
|
1 |
8.1150 |
XLON |
15/10/2021 |
07:51:49 |
00281887129EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
15/10/2021 |
07:51:49 |
00281887130EXPA1 |
||||||
|
398 |
8.1150 |
XLON |
15/10/2021 |
07:51:49 |
00281887131EXPA1 |
||||||
|
672 |
8.1100 |
XLON |
15/10/2021 |
07:54:57 |
00281888364EXPA1 |
||||||
|
525 |
8.1100 |
XLON |
15/10/2021 |
08:01:18 |
00281890192EXPA1 |
||||||
|
550 |
8.1100 |
XLON |
15/10/2021 |
08:01:18 |
00281890193EXPA1 |
||||||
|
51 |
8.1100 |
XLON |
15/10/2021 |
08:01:18 |
00281890194EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
15/10/2021 |
08:05:31 |
00281891435EXPA1 |
||||||
|
200 |
8.1150 |
XLON |
15/10/2021 |
08:05:31 |
00281891436EXPA1 |
||||||
|
200 |
8.1150 |
XLON |
15/10/2021 |
08:05:31 |
00281891437EXPA1 |
||||||
|
193 |
8.1150 |
XLON |
15/10/2021 |
08:05:31 |
00281891438EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
15/10/2021 |
08:05:31 |
00281891439EXPA1 |
||||||
|
200 |
8.1150 |
XLON |
15/10/2021 |
08:05:31 |
00281891440EXPA1 |
||||||
|
66 |
8.1150 |
XLON |
15/10/2021 |
08:05:31 |
00281891441EXPA1 |
||||||
|
60 |
8.1150 |
XLON |
15/10/2021 |
08:05:31 |
00281891442EXPA1 |
||||||
|
549 |
8.1150 |
XLON |
15/10/2021 |
08:11:57 |
00281893448EXPA1 |
||||||
|
398 |
8.1150 |
XLON |
15/10/2021 |
08:17:05 |
00281894505EXPA1 |
||||||
|
328 |
8.1100 |
XLON |
15/10/2021 |
08:17:28 |
00281894582EXPA1 |
||||||
|
103 |
8.1100 |
XLON |
15/10/2021 |
08:17:28 |
00281894583EXPA1 |
||||||
|
545 |
8.1200 |
XLON |
15/10/2021 |
08:19:23 |
00281894933EXPA1 |
||||||
|
350 |
8.1100 |
XLON |
15/10/2021 |
08:21:56 |
00281895497EXPA1 |
||||||
|
162 |
8.1100 |
XLON |
15/10/2021 |
08:21:56 |
00281895498EXPA1 |
||||||
|
276 |
8.1200 |
XLON |
15/10/2021 |
08:27:22 |
00281896747EXPA1 |
||||||
|
200 |
8.1200 |
XLON |
15/10/2021 |
08:27:22 |
00281896749EXPA1 |
||||||
|
200 |
8.1200 |
XLON |
15/10/2021 |
08:27:22 |
00281896750EXPA1 |
||||||
|
250 |
8.1200 |
XLON |
15/10/2021 |
08:27:22 |
00281896751EXPA1 |
||||||
|
198 |
8.1200 |
XLON |
15/10/2021 |
08:27:22 |
00281896752EXPA1 |
||||||
|
8 |
8.1150 |
XLON |
15/10/2021 |
08:40:01 |
00281899803EXPA1 |
||||||
|
23 |
8.1150 |
XLON |
15/10/2021 |
08:40:01 |
00281899804EXPA1 |
||||||
|
197 |
8.1150 |
XLON |
15/10/2021 |
08:40:05 |
00281899828EXPA1 |
||||||
|
133 |
8.1150 |
XLON |
15/10/2021 |
08:40:05 |
00281899829EXPA1 |
||||||
|
1000 |
8.1150 |
XLON |
15/10/2021 |
08:41:08 |
00281900058EXPA1 |
||||||
|
533 |
8.1150 |
XLON |
15/10/2021 |
08:41:12 |
00281900071EXPA1 |
||||||
|
139 |
8.1150 |
XLON |
15/10/2021 |
08:41:12 |
00281900072EXPA1 |
||||||
|
548 |
8.1100 |
XLON |
15/10/2021 |
08:41:56 |
00281900237EXPA1 |
||||||
|
126 |
8.1050 |
XLON |
15/10/2021 |
08:42:32 |
00281900336EXPA1 |
||||||
|
450 |
8.1050 |
XLON |
15/10/2021 |
08:42:34 |
00281900351EXPA1 |
||||||
|
491 |
8.1050 |
XLON |
15/10/2021 |
08:42:34 |
00281900352EXPA1 |
||||||
|
924 |
8.1050 |
XLON |
15/10/2021 |
08:42:34 |
00281900353EXPA1 |
||||||
|
755 |
8.1150 |
XLON |
15/10/2021 |
08:56:48 |
00281903869EXPA1 |
||||||
|
510 |
8.1150 |
XLON |
15/10/2021 |
08:56:48 |
00281903870EXPA1 |
||||||
|
170 |
8.1150 |
XLON |
15/10/2021 |
08:56:48 |
00281903871EXPA1 |
||||||
|
65 |
8.1150 |
XLON |
15/10/2021 |
08:56:53 |
00281903890EXPA1 |
||||||
|
449 |
8.1100 |
XLON |
15/10/2021 |
08:57:34 |
00281904037EXPA1 |
||||||
|
170 |
8.1050 |
XLON |
15/10/2021 |
08:57:45 |
00281904067EXPA1 |
||||||
|
140 |
8.1050 |
XLON |
15/10/2021 |
08:57:49 |
00281904079EXPA1 |
||||||
|
160 |
8.1050 |
XLON |
15/10/2021 |
08:57:49 |
00281904080EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
15/10/2021 |
08:57:55 |
00281904103EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
15/10/2021 |
08:57:56 |
00281904112EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
15/10/2021 |
08:57:59 |
00281904120EXPA1 |
||||||
|
430 |
8.1050 |
XLON |
15/10/2021 |
08:58:01 |
00281904127EXPA1 |
||||||
|
422 |
8.1000 |
XLON |
15/10/2021 |
08:58:33 |
00281904337EXPA1 |
||||||
|
454 |
8.1000 |
XLON |
15/10/2021 |
08:59:32 |
00281904588EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
15/10/2021 |
09:02:57 |
00281905393EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
15/10/2021 |
09:02:57 |
00281905395EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
15/10/2021 |
09:02:57 |
00281905396EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
15/10/2021 |
09:05:57 |
00281906216EXPA1 |
||||||
|
88 |
8.1100 |
XLON |
15/10/2021 |
09:05:57 |
00281906217EXPA1 |
||||||
|
168 |
8.1100 |
XLON |
15/10/2021 |
09:05:57 |
00281906218EXPA1 |
||||||
|
136 |
8.1050 |
XLON |
15/10/2021 |
09:09:30 |
00281907176EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
15/10/2021 |
09:09:30 |
00281907177EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
15/10/2021 |
09:09:30 |
00281907178EXPA1 |
||||||
|
236 |
8.1050 |
XLON |
15/10/2021 |
09:09:30 |
00281907180EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
15/10/2021 |
09:09:30 |
00281907181EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
15/10/2021 |
09:09:30 |
00281907182EXPA1 |
||||||
|
114 |
8.1050 |
XLON |
15/10/2021 |
09:09:30 |
00281907183EXPA1 |
||||||
|
152 |
8.1050 |
XLON |
15/10/2021 |
09:09:30 |
00281907184EXPA1 |
||||||
|
492 |
8.1100 |
XLON |
15/10/2021 |
09:17:27 |
00281909563EXPA1 |
||||||
|
426 |
8.1050 |
XLON |
15/10/2021 |
09:20:22 |
00281910429EXPA1 |
||||||
|
348 |
8.1000 |
XLON |
15/10/2021 |
09:22:57 |
00281911010EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
15/10/2021 |
09:25:16 |
00281911619EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
15/10/2021 |
09:25:16 |
00281911620EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
15/10/2021 |
09:25:16 |
00281911621EXPA1 |
||||||
|
771 |
8.1000 |
XLON |
15/10/2021 |
09:25:16 |
00281911622EXPA1 |
||||||
|
44 |
8.1000 |
XLON |
15/10/2021 |
09:25:16 |
00281911623EXPA1 |
||||||
|
1970 |
8.0900 |
XLON |
15/10/2021 |
09:26:30 |
00281911954EXPA1 |
||||||
|
121 |
8.0950 |
XLON |
15/10/2021 |
09:34:53 |
00281914007EXPA1 |
||||||
|
1301 |
8.0950 |
XLON |
15/10/2021 |
09:34:53 |
00281914008EXPA1 |
||||||
|
136 |
8.0950 |
XLON |
15/10/2021 |
09:34:53 |
00281914009EXPA1 |
||||||
|
33 |
8.1050 |
XLON |
15/10/2021 |
09:44:24 |
00281916220EXPA1 |
||||||
|
1266 |
8.1050 |
XLON |
15/10/2021 |
09:44:24 |
00281916222EXPA1 |
||||||
|
1266 |
8.1050 |
XLON |
15/10/2021 |
09:51:17 |
00281918550EXPA1 |
||||||
|
87 |
8.1050 |
XLON |
15/10/2021 |
09:57:48 |
00281921809EXPA1 |
||||||
|
669 |
8.1050 |
XLON |
15/10/2021 |
10:00:37 |
00281922754EXPA1 |
||||||
|
1425 |
8.1000 |
XLON |
15/10/2021 |
10:06:08 |
00281924178EXPA1 |
||||||
|
324 |
8.1000 |
XLON |
15/10/2021 |
10:14:35 |
00281926085EXPA1 |
||||||
|
418 |
8.1000 |
XLON |
15/10/2021 |
10:14:35 |
00281926086EXPA1 |
||||||
|
14 |
8.1000 |
XLON |
15/10/2021 |
10:14:35 |
00281926087EXPA1 |
||||||
|
102 |
8.1000 |
XLON |
15/10/2021 |
10:14:35 |
00281926088EXPA1 |
||||||
|
361 |
8.0950 |
XLON |
15/10/2021 |
10:17:35 |
00281926610EXPA1 |
||||||
|
30 |
8.0900 |
XLON |
15/10/2021 |
10:19:51 |
00281927093EXPA1 |
||||||
|
340 |
8.0900 |
XLON |
15/10/2021 |
10:19:51 |
00281927095EXPA1 |
||||||
|
1546 |
8.1000 |
XLON |
15/10/2021 |
10:27:27 |
00281928973EXPA1 |
||||||
|
253 |
8.1000 |
XLON |
15/10/2021 |
10:34:55 |
00281930344EXPA1 |
||||||
|
204 |
8.1000 |
XLON |
15/10/2021 |
10:34:55 |
00281930345EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
15/10/2021 |
10:34:55 |
00281930346EXPA1 |
||||||
|
356 |
8.1000 |
XLON |
15/10/2021 |
10:34:55 |
00281930348EXPA1 |
||||||
|
11 |
8.1000 |
XLON |
15/10/2021 |
10:34:55 |
00281930349EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
15/10/2021 |
10:34:55 |
00281930350EXPA1 |
||||||
|
402 |
8.1050 |
XLON |
15/10/2021 |
10:46:40 |
00281932623EXPA1 |
||||||
|
210 |
8.1050 |
XLON |
15/10/2021 |
10:46:40 |
00281932624EXPA1 |
||||||
|
29 |
8.1050 |
XLON |
15/10/2021 |
10:46:40 |
00281932625EXPA1 |
||||||
|
338 |
8.1050 |
XLON |
15/10/2021 |
10:46:40 |
00281932626EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
15/10/2021 |
10:46:40 |
00281932627EXPA1 |
||||||
|
76 |
8.1050 |
XLON |
15/10/2021 |
10:46:40 |
00281932628EXPA1 |
||||||
|
178 |
8.1050 |
XLON |
15/10/2021 |
10:52:12 |
00281933753EXPA1 |
||||||
|
246 |
8.1050 |
XLON |
15/10/2021 |
10:52:12 |
00281933754EXPA1 |
||||||
|
209 |
8.1050 |
XLON |
15/10/2021 |
10:52:12 |
00281933755EXPA1 |
||||||
|
180 |
8.1050 |
XLON |
15/10/2021 |
10:52:12 |
00281933756EXPA1 |
||||||
|
349 |
8.1050 |
XLON |
15/10/2021 |
10:52:12 |
00281933757EXPA1 |
||||||
|
149 |
8.1050 |
XLON |
15/10/2021 |
10:59:50 |
00281935513EXPA1 |
||||||
|
19 |
8.1050 |
XLON |
15/10/2021 |
10:59:50 |
00281935514EXPA1 |
||||||
|
173 |
8.1050 |
XLON |
15/10/2021 |
10:59:50 |
00281935515EXPA1 |
||||||
|
103 |
8.1050 |
XLON |
15/10/2021 |
10:59:50 |
00281935516EXPA1 |
||||||
|
11 |
8.1050 |
XLON |
15/10/2021 |
10:59:50 |
00281935517EXPA1 |
||||||
|
246 |
8.1050 |
XLON |
15/10/2021 |
10:59:50 |
00281935518EXPA1 |
||||||
|
218 |
8.1050 |
XLON |
15/10/2021 |
11:04:24 |
00281936439EXPA1 |
||||||
|
495 |
8.1050 |
XLON |
15/10/2021 |
11:04:24 |
00281936440EXPA1 |
||||||
|
18 |
8.1050 |
XLON |
15/10/2021 |
11:04:24 |
00281936441EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
11:12:02 |
00281937757EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
11:12:02 |
00281937758EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
11:12:02 |
00281937759EXPA1 |
||||||
|
738 |
8.0950 |
XLON |
15/10/2021 |
11:19:29 |
00281939302EXPA1 |
||||||
|
1 |
8.1000 |
XLON |
15/10/2021 |
11:23:04 |
00281940362EXPA1 |
||||||
|
889 |
8.1000 |
XLON |
15/10/2021 |
11:23:04 |
00281940363EXPA1 |
||||||
|
247 |
8.1000 |
XLON |
15/10/2021 |
11:23:04 |
00281940364EXPA1 |
||||||
|
55 |
8.1000 |
XLON |
15/10/2021 |
11:23:04 |
00281940365EXPA1 |
||||||
|
144 |
8.1000 |
XLON |
15/10/2021 |
11:23:04 |
00281940366EXPA1 |
||||||
|
13 |
8.1000 |
XLON |
15/10/2021 |
11:23:04 |
00281940367EXPA1 |
||||||
|
39 |
8.1000 |
XLON |
15/10/2021 |
11:23:04 |
00281940368EXPA1 |
||||||
|
55 |
8.1000 |
XLON |
15/10/2021 |
11:32:22 |
00281942155EXPA1 |
||||||
|
229 |
8.1000 |
XLON |
15/10/2021 |
11:32:22 |
00281942156EXPA1 |
||||||
|
172 |
8.1000 |
XLON |
15/10/2021 |
11:32:22 |
00281942157EXPA1 |
||||||
|
296 |
8.1000 |
XLON |
15/10/2021 |
11:32:22 |
00281942158EXPA1 |
||||||
|
161 |
8.1000 |
XLON |
15/10/2021 |
11:32:22 |
00281942159EXPA1 |
||||||
|
469 |
8.0950 |
XLON |
15/10/2021 |
11:34:13 |
00281942613EXPA1 |
||||||
|
48 |
8.0900 |
XLON |
15/10/2021 |
11:48:45 |
00281945339EXPA1 |
||||||
|
1107 |
8.0900 |
XLON |
15/10/2021 |
11:48:45 |
00281945340EXPA1 |
||||||
|
12 |
8.0950 |
XLON |
15/10/2021 |
11:50:40 |
00281945717EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
11:50:40 |
00281945718EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
11:50:40 |
00281945719EXPA1 |
||||||
|
321 |
8.0950 |
XLON |
15/10/2021 |
11:50:40 |
00281945720EXPA1 |
||||||
|
489 |
8.0950 |
XLON |
15/10/2021 |
11:50:40 |
00281945721EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
15/10/2021 |
11:59:49 |
00281947779EXPA1 |
||||||
|
275 |
8.1000 |
XLON |
15/10/2021 |
11:59:49 |
00281947781EXPA1 |
||||||
|
271 |
8.1000 |
XLON |
15/10/2021 |
11:59:49 |
00281947783EXPA1 |
||||||
|
143 |
8.1000 |
XLON |
15/10/2021 |
11:59:49 |
00281947784EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
15/10/2021 |
11:59:49 |
00281947785EXPA1 |
||||||
|
62 |
8.1000 |
XLON |
15/10/2021 |
12:08:58 |
00281949685EXPA1 |
||||||
|
25 |
8.1000 |
XLON |
15/10/2021 |
12:08:58 |
00281949687EXPA1 |
||||||
|
22 |
8.1000 |
XLON |
15/10/2021 |
12:08:58 |
00281949689EXPA1 |
||||||
|
127 |
8.1000 |
XLON |
15/10/2021 |
12:08:58 |
00281949691EXPA1 |
||||||
|
228 |
8.1000 |
XLON |
15/10/2021 |
12:08:58 |
00281949692EXPA1 |
||||||
|
473 |
8.1000 |
XLON |
15/10/2021 |
12:08:58 |
00281949694EXPA1 |
||||||
|
88 |
8.1000 |
XLON |
15/10/2021 |
12:08:58 |
00281949697EXPA1 |
||||||
|
1544 |
8.0950 |
XLON |
15/10/2021 |
12:27:11 |
00281953701EXPA1 |
||||||
|
52 |
8.1000 |
XLON |
15/10/2021 |
12:29:53 |
00281954144EXPA1 |
||||||
|
130 |
8.1000 |
XLON |
15/10/2021 |
12:29:53 |
00281954145EXPA1 |
||||||
|
103 |
8.1000 |
XLON |
15/10/2021 |
12:29:53 |
00281954146EXPA1 |
||||||
|
125 |
8.1000 |
XLON |
15/10/2021 |
12:29:53 |
00281954147EXPA1 |
||||||
|
179 |
8.1000 |
XLON |
15/10/2021 |
12:29:53 |
00281954148EXPA1 |
||||||
|
51 |
8.1000 |
XLON |
15/10/2021 |
12:29:53 |
00281954149EXPA1 |
||||||
|
390 |
8.1000 |
XLON |
15/10/2021 |
12:29:53 |
00281954150EXPA1 |
||||||
|
157 |
8.1000 |
XLON |
15/10/2021 |
12:29:53 |
00281954151EXPA1 |
||||||
|
531 |
8.1000 |
XLON |
15/10/2021 |
12:34:20 |
00281955373EXPA1 |
||||||
|
755 |
8.1000 |
XLON |
15/10/2021 |
12:37:27 |
00281956274EXPA1 |
||||||
|
361 |
8.1000 |
XLON |
15/10/2021 |
12:45:04 |
00281958201EXPA1 |
||||||
|
113 |
8.1000 |
XLON |
15/10/2021 |
12:45:04 |
00281958202EXPA1 |
||||||
|
299 |
8.1000 |
XLON |
15/10/2021 |
12:45:04 |
00281958203EXPA1 |
||||||
|
173 |
8.1000 |
XLON |
15/10/2021 |
12:45:04 |
00281958208EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
15/10/2021 |
12:45:04 |
00281958210EXPA1 |
||||||
|
1471 |
8.1000 |
XLON |
15/10/2021 |
12:59:30 |
00281961777EXPA1 |
||||||
|
1244 |
8.0950 |
XLON |
15/10/2021 |
13:06:47 |
00281963813EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
13:06:47 |
00281963814EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
13:06:47 |
00281963816EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
13:06:47 |
00281963817EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
13:06:47 |
00281963818EXPA1 |
||||||
|
126 |
8.0950 |
XLON |
15/10/2021 |
13:06:47 |
00281963819EXPA1 |
||||||
|
427 |
8.0900 |
XLON |
15/10/2021 |
13:11:58 |
00281965430EXPA1 |
||||||
|
19 |
8.0900 |
XLON |
15/10/2021 |
13:11:58 |
00281965431EXPA1 |
||||||
|
402 |
8.0850 |
XLON |
15/10/2021 |
13:13:57 |
00281966064EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
15/10/2021 |
13:18:44 |
00281967514EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
15/10/2021 |
13:18:44 |
00281967515EXPA1 |
||||||
|
33 |
8.0900 |
XLON |
15/10/2021 |
13:18:44 |
00281967516EXPA1 |
||||||
|
600 |
8.0900 |
XLON |
15/10/2021 |
13:18:44 |
00281967517EXPA1 |
||||||
|
343 |
8.0900 |
XLON |
15/10/2021 |
13:18:44 |
00281967518EXPA1 |
||||||
|
123 |
8.0900 |
XLON |
15/10/2021 |
13:23:43 |
00281969085EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
15/10/2021 |
13:23:43 |
00281969088EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
15/10/2021 |
13:23:43 |
00281969089EXPA1 |
||||||
|
420 |
8.0900 |
XLON |
15/10/2021 |
13:23:43 |
00281969090EXPA1 |
||||||
|
402 |
8.0900 |
XLON |
15/10/2021 |
13:23:43 |
00281969091EXPA1 |
||||||
|
548 |
8.0850 |
XLON |
15/10/2021 |
13:28:14 |
00281970603EXPA1 |
||||||
|
318 |
8.0950 |
XLON |
15/10/2021 |
13:31:39 |
00281972809EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
13:31:39 |
00281972810EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
13:31:39 |
00281972812EXPA1 |
||||||
|
418 |
8.0950 |
XLON |
15/10/2021 |
13:31:39 |
00281972813EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
13:31:39 |
00281972814EXPA1 |
||||||
|
66 |
8.0950 |
XLON |
15/10/2021 |
13:31:39 |
00281972815EXPA1 |
||||||
|
66 |
8.0900 |
XLON |
15/10/2021 |
13:33:41 |
00281974272EXPA1 |
||||||
|
438 |
8.0900 |
XLON |
15/10/2021 |
13:33:41 |
00281974274EXPA1 |
||||||
|
212 |
8.0900 |
XLON |
15/10/2021 |
13:35:04 |
00281975018EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
15/10/2021 |
13:35:04 |
00281975021EXPA1 |
||||||
|
456 |
8.0900 |
XLON |
15/10/2021 |
13:36:16 |
00281975826EXPA1 |
||||||
|
283 |
8.0900 |
XLON |
15/10/2021 |
13:37:20 |
00281976403EXPA1 |
||||||
|
124 |
8.0900 |
XLON |
15/10/2021 |
13:37:20 |
00281976404EXPA1 |
||||||
|
452 |
8.0900 |
XLON |
15/10/2021 |
13:39:25 |
00281977474EXPA1 |
||||||
|
468 |
8.0900 |
XLON |
15/10/2021 |
13:40:30 |
00281978056EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
13:48:54 |
00281982801EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
13:48:54 |
00281982803EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
13:48:54 |
00281982804EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
13:48:54 |
00281982806EXPA1 |
||||||
|
227 |
8.0950 |
XLON |
15/10/2021 |
13:48:54 |
00281982810EXPA1 |
||||||
|
149 |
8.0950 |
XLON |
15/10/2021 |
13:49:02 |
00281982916EXPA1 |
||||||
|
81 |
8.0950 |
XLON |
15/10/2021 |
13:49:02 |
00281982917EXPA1 |
||||||
|
81 |
8.0950 |
XLON |
15/10/2021 |
13:49:02 |
00281982918EXPA1 |
||||||
|
1753 |
8.0950 |
XLON |
15/10/2021 |
13:50:08 |
00281983517EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
15/10/2021 |
13:53:49 |
00281985604EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
15/10/2021 |
13:53:49 |
00281985605EXPA1 |
||||||
|
168 |
8.0900 |
XLON |
15/10/2021 |
13:53:49 |
00281985606EXPA1 |
||||||
|
522 |
8.0900 |
XLON |
15/10/2021 |
13:53:49 |
00281985607EXPA1 |
||||||
|
445 |
8.0900 |
XLON |
15/10/2021 |
13:53:49 |
00281985608EXPA1 |
||||||
|
96 |
8.0900 |
XLON |
15/10/2021 |
13:58:24 |
00281988316EXPA1 |
||||||
|
1413 |
8.0900 |
XLON |
15/10/2021 |
13:58:24 |
00281988317EXPA1 |
||||||
|
208 |
8.0850 |
XLON |
15/10/2021 |
14:02:28 |
00281991290EXPA1 |
||||||
|
250 |
8.0850 |
XLON |
15/10/2021 |
14:02:28 |
00281991291EXPA1 |
||||||
|
250 |
8.0850 |
XLON |
15/10/2021 |
14:02:28 |
00281991292EXPA1 |
||||||
|
250 |
8.0850 |
XLON |
15/10/2021 |
14:02:28 |
00281991293EXPA1 |
||||||
|
250 |
8.0850 |
XLON |
15/10/2021 |
14:02:28 |
00281991294EXPA1 |
||||||
|
250 |
8.0850 |
XLON |
15/10/2021 |
14:02:28 |
00281991295EXPA1 |
||||||
|
55 |
8.0850 |
XLON |
15/10/2021 |
14:02:28 |
00281991296EXPA1 |
||||||
|
117 |
8.0900 |
XLON |
15/10/2021 |
14:07:48 |
00281994540EXPA1 |
||||||
|
88 |
8.0900 |
XLON |
15/10/2021 |
14:07:48 |
00281994541EXPA1 |
||||||
|
40 |
8.0900 |
XLON |
15/10/2021 |
14:07:48 |
00281994542EXPA1 |
||||||
|
195 |
8.0900 |
XLON |
15/10/2021 |
14:07:48 |
00281994543EXPA1 |
||||||
|
785 |
8.0900 |
XLON |
15/10/2021 |
14:07:48 |
00281994544EXPA1 |
||||||
|
343 |
8.0900 |
XLON |
15/10/2021 |
14:07:48 |
00281994545EXPA1 |
||||||
|
27 |
8.1000 |
XLON |
15/10/2021 |
14:15:09 |
00281998817EXPA1 |
||||||
|
1764 |
8.1000 |
XLON |
15/10/2021 |
14:15:09 |
00281998818EXPA1 |
||||||
|
55 |
8.1000 |
XLON |
15/10/2021 |
14:16:42 |
00281999514EXPA1 |
||||||
|
219 |
8.1000 |
XLON |
15/10/2021 |
14:16:42 |
00281999515EXPA1 |
||||||
|
597 |
8.1000 |
XLON |
15/10/2021 |
14:16:42 |
00281999517EXPA1 |
||||||
|
86 |
8.1000 |
XLON |
15/10/2021 |
14:16:42 |
00281999519EXPA1 |
||||||
|
9 |
8.1000 |
XLON |
15/10/2021 |
14:16:42 |
00281999521EXPA1 |
||||||
|
196 |
8.1000 |
XLON |
15/10/2021 |
14:20:46 |
00282001838EXPA1 |
||||||
|
65 |
8.1000 |
XLON |
15/10/2021 |
14:20:46 |
00282001839EXPA1 |
||||||
|
289 |
8.1000 |
XLON |
15/10/2021 |
14:20:47 |
00282001846EXPA1 |
||||||
|
232 |
8.0900 |
XLON |
15/10/2021 |
14:23:40 |
00282003471EXPA1 |
||||||
|
210 |
8.0900 |
XLON |
15/10/2021 |
14:23:40 |
00282003472EXPA1 |
||||||
|
9 |
8.0900 |
XLON |
15/10/2021 |
14:23:40 |
00282003473EXPA1 |
||||||
|
51 |
8.0900 |
XLON |
15/10/2021 |
14:26:22 |
00282005251EXPA1 |
||||||
|
57 |
8.0900 |
XLON |
15/10/2021 |
14:26:22 |
00282005252EXPA1 |
||||||
|
92 |
8.0900 |
XLON |
15/10/2021 |
14:26:22 |
00282005254EXPA1 |
||||||
|
75 |
8.0900 |
XLON |
15/10/2021 |
14:26:22 |
00282005256EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
15/10/2021 |
14:26:22 |
00282005259EXPA1 |
||||||
|
1283 |
8.0900 |
XLON |
15/10/2021 |
14:34:10 |
00282009821EXPA1 |
||||||
|
13 |
8.0900 |
XLON |
15/10/2021 |
14:37:33 |
00282011492EXPA1 |
||||||
|
65 |
8.0900 |
XLON |
15/10/2021 |
14:37:33 |
00282011494EXPA1 |
||||||
|
92 |
8.0900 |
XLON |
15/10/2021 |
14:37:33 |
00282011498EXPA1 |
||||||
|
525 |
8.0900 |
XLON |
15/10/2021 |
14:37:34 |
00282011515EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
14:42:06 |
00282014055EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
14:42:06 |
00282014056EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
14:42:06 |
00282014057EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
14:42:06 |
00282014058EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
14:42:06 |
00282014059EXPA1 |
||||||
|
158 |
8.0950 |
XLON |
15/10/2021 |
14:42:06 |
00282014060EXPA1 |
||||||
|
92 |
8.0950 |
XLON |
15/10/2021 |
14:44:40 |
00282015279EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
14:44:40 |
00282015283EXPA1 |
||||||
|
424 |
8.0950 |
XLON |
15/10/2021 |
14:45:13 |
00282015554EXPA1 |
||||||
|
496 |
8.0950 |
XLON |
15/10/2021 |
14:45:13 |
00282015555EXPA1 |
||||||
|
1541 |
8.1100 |
XLON |
15/10/2021 |
14:50:00 |
00282017844EXPA1 |
||||||
|
433 |
8.1050 |
XLON |
15/10/2021 |
14:50:43 |
00282018284EXPA1 |
||||||
|
176 |
8.1000 |
XLON |
15/10/2021 |
15:06:10 |
00282027274EXPA1 |
||||||
|
152 |
8.1050 |
XLON |
15/10/2021 |
15:12:10 |
00282030706EXPA1 |
||||||
|
62 |
8.1050 |
XLON |
15/10/2021 |
15:12:10 |
00282030710EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
15/10/2021 |
15:12:10 |
00282030711EXPA1 |
||||||
|
405 |
8.1050 |
XLON |
15/10/2021 |
15:12:10 |
00282030712EXPA1 |
||||||
|
94 |
8.1050 |
XLON |
15/10/2021 |
15:12:10 |
00282030713EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
15/10/2021 |
15:12:10 |
00282030714EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
15/10/2021 |
15:12:10 |
00282030715EXPA1 |
||||||
|
185 |
8.1050 |
XLON |
15/10/2021 |
15:12:10 |
00282030716EXPA1 |
||||||
|
421 |
8.1050 |
XLON |
15/10/2021 |
15:12:10 |
00282030717EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
15/10/2021 |
15:12:10 |
00282030718EXPA1 |
||||||
|
236 |
8.1050 |
XLON |
15/10/2021 |
15:12:10 |
00282030719EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
15:12:15 |
00282030773EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
15:12:15 |
00282030774EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
15:12:15 |
00282030775EXPA1 |
||||||
|
421 |
8.0950 |
XLON |
15/10/2021 |
15:12:15 |
00282030776EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
15/10/2021 |
15:12:18 |
00282030805EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
15:12:18 |
00282030808EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
15/10/2021 |
15:12:18 |
00282030813EXPA1 |
||||||
|
358 |
8.0950 |
XLON |
15/10/2021 |
15:12:18 |
00282030814EXPA1 |
||||||
|
415 |
8.1050 |
XLON |
15/10/2021 |
15:16:32 |
00282033379EXPA1 |
||||||
|
618 |
8.1050 |
XLON |
15/10/2021 |
15:18:31 |
00282034617EXPA1 |
||||||
|
707 |
8.1050 |
XLON |
15/10/2021 |
15:18:31 |
00282034618EXPA1 |
||||||
|
78 |
8.1050 |
XLON |
15/10/2021 |
15:18:31 |
00282034619EXPA1 |
||||||
|
57 |
8.1100 |
XLON |
15/10/2021 |
15:20:05 |
00282035916EXPA1 |
||||||
|
144 |
8.1100 |
XLON |
15/10/2021 |
15:20:05 |
00282035917EXPA1 |
||||||
|
87 |
8.1100 |
XLON |
15/10/2021 |
15:20:05 |
00282035918EXPA1 |
||||||
|
200 |
8.1100 |
XLON |
15/10/2021 |
15:20:05 |
00282035920EXPA1 |
||||||
|
200 |
8.1100 |
XLON |
15/10/2021 |
15:20:05 |
00282035921EXPA1 |
||||||
|
305 |
8.1100 |
XLON |
15/10/2021 |
15:22:38 |
00282037787EXPA1 |
||||||
|
59 |
8.1100 |
XLON |
15/10/2021 |
15:22:38 |
00282037790EXPA1 |
||||||
|
131 |
8.1100 |
XLON |
15/10/2021 |
15:22:38 |
00282037791EXPA1 |
||||||
|
399 |
8.1100 |
XLON |
15/10/2021 |
15:22:38 |
00282037793EXPA1 |
||||||
|
95 |
8.1100 |
XLON |
15/10/2021 |
15:22:38 |
00282037794EXPA1 |
||||||
|
204 |
8.1100 |
XLON |
15/10/2021 |
15:22:38 |
00282037796EXPA1 |
||||||
|
86 |
8.1100 |
XLON |
15/10/2021 |
15:24:23 |
00282039069EXPA1 |
||||||
|
160 |
8.1100 |
XLON |
15/10/2021 |
15:24:23 |
00282039070EXPA1 |
||||||
|
28 |
8.1100 |
XLON |
15/10/2021 |
15:24:23 |
00282039071EXPA1 |
||||||
|
79 |
8.1100 |
XLON |
15/10/2021 |
15:24:23 |
00282039072EXPA1 |
||||||
|
239 |
8.1100 |
XLON |
15/10/2021 |
15:24:23 |
00282039074EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Auction Technology Group
- 39 minutes ago Wise Class A
- 50 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson