Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
18/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 18/10/2021 it has purchased a total of 124,100 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
18/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
124,100 |
|
|||||||||
|
Lowest price paid per share: |
7.9650 |
|
|||||||||
|
Highest price paid per share: |
8.0900 |
|
|||||||||
|
Average price paid per share: |
8.0443 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,708,623 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 5,565,770 shares at a cost (including dealing and associated costs) of £47,823,937.45 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
93,395 |
13,022 |
10,855 |
6,828 |
|||||||
|
Highest price paid (per ordinary share) |
8.0900 |
8.0900 |
8.0800 |
8.0700 |
|||||||
|
Lowest price paid (per ordinary share) |
7.9700 |
7.9750 |
7.9650 |
7.9650 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.0471 |
8.0466 |
8.0344 |
8.0175 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
375 |
8.0700 |
BATE |
18/10/2021 |
07:13:08 |
00282064226EXPA1 |
||||||
|
172 |
8.0700 |
BATE |
18/10/2021 |
07:13:08 |
00282064227EXPA1 |
||||||
|
111 |
8.0700 |
BATE |
18/10/2021 |
07:13:08 |
00282064228EXPA1 |
||||||
|
564 |
8.0700 |
BATE |
18/10/2021 |
07:13:08 |
00282064229EXPA1 |
||||||
|
111 |
7.9750 |
BATE |
18/10/2021 |
07:44:49 |
00282070707EXPA1 |
||||||
|
454 |
7.9800 |
BATE |
18/10/2021 |
08:00:37 |
00282074223EXPA1 |
||||||
|
66 |
7.9900 |
BATE |
18/10/2021 |
08:07:10 |
00282076430EXPA1 |
||||||
|
174 |
7.9900 |
BATE |
18/10/2021 |
08:07:10 |
00282076432EXPA1 |
||||||
|
30 |
7.9900 |
BATE |
18/10/2021 |
08:07:10 |
00282076437EXPA1 |
||||||
|
66 |
7.9900 |
BATE |
18/10/2021 |
08:12:46 |
00282078023EXPA1 |
||||||
|
30 |
7.9900 |
BATE |
18/10/2021 |
08:12:46 |
00282078024EXPA1 |
||||||
|
154 |
7.9900 |
BATE |
18/10/2021 |
08:12:46 |
00282078025EXPA1 |
||||||
|
179 |
7.9900 |
BATE |
18/10/2021 |
08:12:46 |
00282078027EXPA1 |
||||||
|
600 |
7.9900 |
BATE |
18/10/2021 |
08:12:46 |
00282078028EXPA1 |
||||||
|
66 |
7.9900 |
BATE |
18/10/2021 |
08:12:46 |
00282078029EXPA1 |
||||||
|
173 |
8.0100 |
BATE |
18/10/2021 |
09:14:08 |
00282093194EXPA1 |
||||||
|
173 |
8.0100 |
BATE |
18/10/2021 |
09:14:08 |
00282093195EXPA1 |
||||||
|
53 |
8.0100 |
BATE |
18/10/2021 |
09:14:38 |
00282093282EXPA1 |
||||||
|
188 |
8.0100 |
BATE |
18/10/2021 |
09:14:38 |
00282093283EXPA1 |
||||||
|
54 |
8.0100 |
BATE |
18/10/2021 |
09:14:38 |
00282093284EXPA1 |
||||||
|
60 |
8.0100 |
BATE |
18/10/2021 |
09:14:38 |
00282093285EXPA1 |
||||||
|
22 |
8.0100 |
BATE |
18/10/2021 |
09:14:38 |
00282093288EXPA1 |
||||||
|
48 |
8.0100 |
BATE |
18/10/2021 |
09:14:38 |
00282093289EXPA1 |
||||||
|
15 |
8.0100 |
BATE |
18/10/2021 |
09:14:38 |
00282093290EXPA1 |
||||||
|
5 |
8.0100 |
BATE |
18/10/2021 |
09:14:38 |
00282093291EXPA1 |
||||||
|
32 |
8.0100 |
BATE |
18/10/2021 |
09:14:38 |
00282093292EXPA1 |
||||||
|
80 |
8.0100 |
BATE |
18/10/2021 |
09:22:16 |
00282095078EXPA1 |
||||||
|
200 |
8.0150 |
BATE |
18/10/2021 |
10:02:23 |
00282103612EXPA1 |
||||||
|
23 |
8.0150 |
BATE |
18/10/2021 |
10:02:23 |
00282103613EXPA1 |
||||||
|
36 |
8.0150 |
BATE |
18/10/2021 |
10:02:23 |
00282103615EXPA1 |
||||||
|
53 |
8.0150 |
BATE |
18/10/2021 |
10:05:22 |
00282104322EXPA1 |
||||||
|
80 |
8.0450 |
BATE |
18/10/2021 |
11:19:11 |
00282116858EXPA1 |
||||||
|
53 |
8.0500 |
BATE |
18/10/2021 |
11:37:27 |
00282119811EXPA1 |
||||||
|
310 |
8.0500 |
BATE |
18/10/2021 |
11:37:27 |
00282119812EXPA1 |
||||||
|
53 |
8.0450 |
BATE |
18/10/2021 |
11:38:28 |
00282119927EXPA1 |
||||||
|
14 |
8.0450 |
BATE |
18/10/2021 |
11:38:28 |
00282119929EXPA1 |
||||||
|
89 |
8.0650 |
BATE |
18/10/2021 |
11:59:50 |
00282123106EXPA1 |
||||||
|
53 |
8.0650 |
BATE |
18/10/2021 |
12:05:07 |
00282124436EXPA1 |
||||||
|
356 |
8.0700 |
BATE |
18/10/2021 |
12:05:56 |
00282124587EXPA1 |
||||||
|
172 |
8.0700 |
BATE |
18/10/2021 |
12:05:56 |
00282124588EXPA1 |
||||||
|
59 |
8.0700 |
BATE |
18/10/2021 |
12:05:56 |
00282124590EXPA1 |
||||||
|
210 |
8.0700 |
BATE |
18/10/2021 |
12:05:56 |
00282124593EXPA1 |
||||||
|
53 |
8.0500 |
BATE |
18/10/2021 |
12:18:08 |
00282126705EXPA1 |
||||||
|
155 |
8.0500 |
BATE |
18/10/2021 |
12:18:08 |
00282126706EXPA1 |
||||||
|
600 |
8.0500 |
BATE |
18/10/2021 |
12:18:08 |
00282126708EXPA1 |
||||||
|
114 |
8.0500 |
BATE |
18/10/2021 |
12:18:08 |
00282126709EXPA1 |
||||||
|
115 |
8.0550 |
BATE |
18/10/2021 |
12:41:33 |
00282131970EXPA1 |
||||||
|
99 |
8.0550 |
BATE |
18/10/2021 |
12:41:33 |
00282131973EXPA1 |
||||||
|
27 |
8.0550 |
BATE |
18/10/2021 |
12:41:33 |
00282131974EXPA1 |
||||||
|
42 |
8.0550 |
BATE |
18/10/2021 |
12:53:15 |
00282135799EXPA1 |
||||||
|
11 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139092EXPA1 |
||||||
|
14 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139093EXPA1 |
||||||
|
66 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139102EXPA1 |
||||||
|
50 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139105EXPA1 |
||||||
|
19 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139107EXPA1 |
||||||
|
52 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139108EXPA1 |
||||||
|
28 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139109EXPA1 |
||||||
|
65 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139110EXPA1 |
||||||
|
50 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139111EXPA1 |
||||||
|
1 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139112EXPA1 |
||||||
|
45 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139113EXPA1 |
||||||
|
73 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139114EXPA1 |
||||||
|
17 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139115EXPA1 |
||||||
|
600 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139116EXPA1 |
||||||
|
102 |
8.0450 |
BATE |
18/10/2021 |
13:02:22 |
00282139117EXPA1 |
||||||
|
82 |
8.0350 |
BATE |
18/10/2021 |
13:06:55 |
00282140593EXPA1 |
||||||
|
20 |
8.0350 |
BATE |
18/10/2021 |
13:06:55 |
00282140594EXPA1 |
||||||
|
173 |
8.0350 |
BATE |
18/10/2021 |
13:10:00 |
00282141490EXPA1 |
||||||
|
15 |
8.0350 |
BATE |
18/10/2021 |
13:15:21 |
00282142762EXPA1 |
||||||
|
53 |
8.0350 |
BATE |
18/10/2021 |
13:20:36 |
00282144805EXPA1 |
||||||
|
25 |
8.0350 |
BATE |
18/10/2021 |
13:24:39 |
00282146026EXPA1 |
||||||
|
111 |
8.0650 |
BATE |
18/10/2021 |
13:49:01 |
00282158408EXPA1 |
||||||
|
69 |
8.0650 |
BATE |
18/10/2021 |
13:49:01 |
00282158409EXPA1 |
||||||
|
57 |
8.0600 |
BATE |
18/10/2021 |
13:55:11 |
00282161642EXPA1 |
||||||
|
123 |
8.0600 |
BATE |
18/10/2021 |
14:00:51 |
00282163854EXPA1 |
||||||
|
111 |
8.0500 |
BATE |
18/10/2021 |
14:17:02 |
00282170732EXPA1 |
||||||
|
53 |
8.0500 |
BATE |
18/10/2021 |
14:17:02 |
00282170737EXPA1 |
||||||
|
182 |
8.0550 |
BATE |
18/10/2021 |
14:17:53 |
00282171102EXPA1 |
||||||
|
210 |
8.0550 |
BATE |
18/10/2021 |
14:17:53 |
00282171103EXPA1 |
||||||
|
453 |
8.0550 |
BATE |
18/10/2021 |
14:18:19 |
00282171217EXPA1 |
||||||
|
258 |
8.0550 |
BATE |
18/10/2021 |
14:20:40 |
00282172169EXPA1 |
||||||
|
76 |
8.0550 |
BATE |
18/10/2021 |
14:26:32 |
00282174795EXPA1 |
||||||
|
1 |
8.0650 |
BATE |
18/10/2021 |
14:47:56 |
00282183534EXPA1 |
||||||
|
92 |
8.0650 |
BATE |
18/10/2021 |
14:47:56 |
00282183537EXPA1 |
||||||
|
23 |
8.0650 |
BATE |
18/10/2021 |
14:47:56 |
00282183543EXPA1 |
||||||
|
15 |
8.0650 |
BATE |
18/10/2021 |
14:52:37 |
00282185669EXPA1 |
||||||
|
80 |
8.0650 |
BATE |
18/10/2021 |
14:55:07 |
00282186796EXPA1 |
||||||
|
80 |
8.0650 |
BATE |
18/10/2021 |
14:55:07 |
00282186798EXPA1 |
||||||
|
60 |
8.0650 |
BATE |
18/10/2021 |
15:01:51 |
00282189753EXPA1 |
||||||
|
53 |
8.0650 |
BATE |
18/10/2021 |
15:04:54 |
00282190894EXPA1 |
||||||
|
31 |
8.0700 |
BATE |
18/10/2021 |
15:04:55 |
00282190906EXPA1 |
||||||
|
95 |
8.0700 |
BATE |
18/10/2021 |
15:04:55 |
00282190908EXPA1 |
||||||
|
53 |
8.0700 |
BATE |
18/10/2021 |
15:07:10 |
00282191873EXPA1 |
||||||
|
276 |
8.0850 |
BATE |
18/10/2021 |
15:18:32 |
00282197776EXPA1 |
||||||
|
5 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197803EXPA1 |
||||||
|
67 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197804EXPA1 |
||||||
|
298 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197805EXPA1 |
||||||
|
31 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197806EXPA1 |
||||||
|
228 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197807EXPA1 |
||||||
|
31 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197808EXPA1 |
||||||
|
174 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197809EXPA1 |
||||||
|
31 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197810EXPA1 |
||||||
|
134 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197811EXPA1 |
||||||
|
31 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197812EXPA1 |
||||||
|
116 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197813EXPA1 |
||||||
|
31 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197814EXPA1 |
||||||
|
27 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197815EXPA1 |
||||||
|
31 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197816EXPA1 |
||||||
|
23 |
8.0850 |
BATE |
18/10/2021 |
15:18:37 |
00282197817EXPA1 |
||||||
|
42 |
8.0800 |
BATE |
18/10/2021 |
15:20:32 |
00282199013EXPA1 |
||||||
|
260 |
8.0800 |
BATE |
18/10/2021 |
15:20:32 |
00282199015EXPA1 |
||||||
|
200 |
8.0800 |
BATE |
18/10/2021 |
15:23:02 |
00282200470EXPA1 |
||||||
|
118 |
8.0900 |
BATE |
18/10/2021 |
15:23:10 |
00282200558EXPA1 |
||||||
|
66 |
8.0750 |
CHIX |
18/10/2021 |
07:04:06 |
00282062572EXPA1 |
||||||
|
110 |
8.0700 |
CHIX |
18/10/2021 |
07:05:34 |
00282062755EXPA1 |
||||||
|
43 |
8.0750 |
CHIX |
18/10/2021 |
07:06:16 |
00282062901EXPA1 |
||||||
|
26 |
7.9750 |
CHIX |
18/10/2021 |
07:44:49 |
00282070708EXPA1 |
||||||
|
29 |
7.9750 |
CHIX |
18/10/2021 |
07:44:49 |
00282070709EXPA1 |
||||||
|
42 |
7.9750 |
CHIX |
18/10/2021 |
07:44:49 |
00282070710EXPA1 |
||||||
|
228 |
7.9750 |
CHIX |
18/10/2021 |
07:44:49 |
00282070711EXPA1 |
||||||
|
41 |
7.9750 |
CHIX |
18/10/2021 |
07:44:49 |
00282070712EXPA1 |
||||||
|
756 |
7.9650 |
CHIX |
18/10/2021 |
07:51:56 |
00282072202EXPA1 |
||||||
|
60 |
7.9900 |
CHIX |
18/10/2021 |
08:07:10 |
00282076431EXPA1 |
||||||
|
27 |
7.9900 |
CHIX |
18/10/2021 |
08:07:10 |
00282076433EXPA1 |
||||||
|
148 |
7.9900 |
CHIX |
18/10/2021 |
08:07:10 |
00282076434EXPA1 |
||||||
|
174 |
7.9900 |
CHIX |
18/10/2021 |
08:07:10 |
00282076435EXPA1 |
||||||
|
30 |
7.9900 |
CHIX |
18/10/2021 |
08:07:10 |
00282076436EXPA1 |
||||||
|
47 |
7.9900 |
CHIX |
18/10/2021 |
08:07:10 |
00282076438EXPA1 |
||||||
|
182 |
8.0050 |
CHIX |
18/10/2021 |
08:38:02 |
00282085038EXPA1 |
||||||
|
93 |
8.0050 |
CHIX |
18/10/2021 |
08:38:02 |
00282085039EXPA1 |
||||||
|
47 |
8.0050 |
CHIX |
18/10/2021 |
08:38:02 |
00282085040EXPA1 |
||||||
|
32 |
8.0050 |
CHIX |
18/10/2021 |
08:38:02 |
00282085041EXPA1 |
||||||
|
32 |
8.0050 |
CHIX |
18/10/2021 |
08:38:02 |
00282085042EXPA1 |
||||||
|
79 |
8.0050 |
CHIX |
18/10/2021 |
08:38:02 |
00282085043EXPA1 |
||||||
|
139 |
8.0050 |
CHIX |
18/10/2021 |
08:38:02 |
00282085044EXPA1 |
||||||
|
250 |
8.0050 |
CHIX |
18/10/2021 |
08:40:35 |
00282085564EXPA1 |
||||||
|
300 |
8.0050 |
CHIX |
18/10/2021 |
08:40:35 |
00282085565EXPA1 |
||||||
|
56 |
8.0050 |
CHIX |
18/10/2021 |
08:40:35 |
00282085566EXPA1 |
||||||
|
32 |
8.0050 |
CHIX |
18/10/2021 |
08:40:35 |
00282085567EXPA1 |
||||||
|
46 |
8.0050 |
CHIX |
18/10/2021 |
09:00:25 |
00282090743EXPA1 |
||||||
|
100 |
8.0050 |
CHIX |
18/10/2021 |
09:00:25 |
00282090744EXPA1 |
||||||
|
62 |
8.0050 |
CHIX |
18/10/2021 |
09:00:25 |
00282090745EXPA1 |
||||||
|
173 |
8.0050 |
CHIX |
18/10/2021 |
09:00:25 |
00282090746EXPA1 |
||||||
|
200 |
8.0050 |
CHIX |
18/10/2021 |
09:00:25 |
00282090747EXPA1 |
||||||
|
94 |
8.0050 |
CHIX |
18/10/2021 |
09:14:38 |
00282093293EXPA1 |
||||||
|
18 |
8.0100 |
CHIX |
18/10/2021 |
09:18:34 |
00282094233EXPA1 |
||||||
|
63 |
8.0100 |
CHIX |
18/10/2021 |
09:22:16 |
00282095085EXPA1 |
||||||
|
93 |
8.0100 |
CHIX |
18/10/2021 |
09:22:16 |
00282095087EXPA1 |
||||||
|
30 |
8.0100 |
CHIX |
18/10/2021 |
09:22:16 |
00282095088EXPA1 |
||||||
|
14 |
8.0100 |
CHIX |
18/10/2021 |
09:22:16 |
00282095089EXPA1 |
||||||
|
31 |
8.0050 |
CHIX |
18/10/2021 |
09:45:39 |
00282100132EXPA1 |
||||||
|
42 |
8.0050 |
CHIX |
18/10/2021 |
09:45:39 |
00282100135EXPA1 |
||||||
|
31 |
8.0150 |
CHIX |
18/10/2021 |
10:05:22 |
00282104323EXPA1 |
||||||
|
62 |
8.0150 |
CHIX |
18/10/2021 |
10:05:22 |
00282104324EXPA1 |
||||||
|
94 |
8.0150 |
CHIX |
18/10/2021 |
10:05:22 |
00282104325EXPA1 |
||||||
|
146 |
8.0500 |
CHIX |
18/10/2021 |
10:59:23 |
00282113686EXPA1 |
||||||
|
102 |
8.0500 |
CHIX |
18/10/2021 |
10:59:23 |
00282113687EXPA1 |
||||||
|
100 |
8.0500 |
CHIX |
18/10/2021 |
11:01:22 |
00282113976EXPA1 |
||||||
|
62 |
8.0500 |
CHIX |
18/10/2021 |
11:02:23 |
00282114185EXPA1 |
||||||
|
63 |
8.0450 |
CHIX |
18/10/2021 |
11:15:03 |
00282116327EXPA1 |
||||||
|
63 |
8.0450 |
CHIX |
18/10/2021 |
11:17:24 |
00282116675EXPA1 |
||||||
|
51 |
8.0450 |
CHIX |
18/10/2021 |
11:19:11 |
00282116860EXPA1 |
||||||
|
93 |
8.0450 |
CHIX |
18/10/2021 |
11:19:11 |
00282116865EXPA1 |
||||||
|
32 |
8.0450 |
CHIX |
18/10/2021 |
11:19:11 |
00282116866EXPA1 |
||||||
|
62 |
8.0450 |
CHIX |
18/10/2021 |
11:38:28 |
00282119928EXPA1 |
||||||
|
38 |
8.0500 |
CHIX |
18/10/2021 |
11:47:39 |
00282121344EXPA1 |
||||||
|
38 |
8.0500 |
CHIX |
18/10/2021 |
11:47:39 |
00282121346EXPA1 |
||||||
|
67 |
8.0550 |
CHIX |
18/10/2021 |
12:41:33 |
00282131967EXPA1 |
||||||
|
49 |
8.0550 |
CHIX |
18/10/2021 |
12:53:15 |
00282135802EXPA1 |
||||||
|
13 |
8.0350 |
CHIX |
18/10/2021 |
13:06:55 |
00282140589EXPA1 |
||||||
|
14 |
8.0350 |
CHIX |
18/10/2021 |
13:10:00 |
00282141486EXPA1 |
||||||
|
33 |
8.0350 |
CHIX |
18/10/2021 |
13:15:21 |
00282142763EXPA1 |
||||||
|
125 |
8.0350 |
CHIX |
18/10/2021 |
13:15:21 |
00282142765EXPA1 |
||||||
|
62 |
8.0350 |
CHIX |
18/10/2021 |
13:20:36 |
00282144807EXPA1 |
||||||
|
14 |
8.0450 |
CHIX |
18/10/2021 |
13:42:45 |
00282155565EXPA1 |
||||||
|
179 |
8.0500 |
CHIX |
18/10/2021 |
13:46:39 |
00282157033EXPA1 |
||||||
|
24 |
8.0600 |
CHIX |
18/10/2021 |
13:55:11 |
00282161639EXPA1 |
||||||
|
143 |
8.0600 |
CHIX |
18/10/2021 |
14:00:51 |
00282163852EXPA1 |
||||||
|
97 |
8.0500 |
CHIX |
18/10/2021 |
14:17:02 |
00282170734EXPA1 |
||||||
|
70 |
8.0550 |
CHIX |
18/10/2021 |
14:26:32 |
00282174796EXPA1 |
||||||
|
79 |
8.0550 |
CHIX |
18/10/2021 |
14:26:32 |
00282174798EXPA1 |
||||||
|
281 |
8.0550 |
CHIX |
18/10/2021 |
14:26:32 |
00282174801EXPA1 |
||||||
|
68 |
8.0550 |
CHIX |
18/10/2021 |
14:26:32 |
00282174802EXPA1 |
||||||
|
45 |
8.0550 |
CHIX |
18/10/2021 |
14:26:32 |
00282174803EXPA1 |
||||||
|
214 |
8.0550 |
CHIX |
18/10/2021 |
14:29:12 |
00282175692EXPA1 |
||||||
|
117 |
8.0550 |
CHIX |
18/10/2021 |
14:29:12 |
00282175696EXPA1 |
||||||
|
109 |
8.0550 |
CHIX |
18/10/2021 |
14:31:35 |
00282176647EXPA1 |
||||||
|
262 |
8.0550 |
CHIX |
18/10/2021 |
14:31:35 |
00282176650EXPA1 |
||||||
|
31 |
8.0550 |
CHIX |
18/10/2021 |
14:31:35 |
00282176654EXPA1 |
||||||
|
156 |
8.0600 |
CHIX |
18/10/2021 |
14:34:50 |
00282177950EXPA1 |
||||||
|
147 |
8.0600 |
CHIX |
18/10/2021 |
14:34:50 |
00282177951EXPA1 |
||||||
|
70 |
8.0600 |
CHIX |
18/10/2021 |
14:34:50 |
00282177952EXPA1 |
||||||
|
79 |
8.0600 |
CHIX |
18/10/2021 |
14:34:50 |
00282177953EXPA1 |
||||||
|
282 |
8.0600 |
CHIX |
18/10/2021 |
14:34:50 |
00282177954EXPA1 |
||||||
|
177 |
8.0600 |
CHIX |
18/10/2021 |
14:34:50 |
00282177955EXPA1 |
||||||
|
79 |
8.0600 |
CHIX |
18/10/2021 |
14:34:50 |
00282177956EXPA1 |
||||||
|
70 |
8.0600 |
CHIX |
18/10/2021 |
14:34:50 |
00282177957EXPA1 |
||||||
|
270 |
8.0600 |
CHIX |
18/10/2021 |
14:34:50 |
00282177958EXPA1 |
||||||
|
4 |
8.0600 |
CHIX |
18/10/2021 |
14:39:29 |
00282179836EXPA1 |
||||||
|
62 |
8.0600 |
CHIX |
18/10/2021 |
14:39:29 |
00282179838EXPA1 |
||||||
|
158 |
8.0600 |
CHIX |
18/10/2021 |
14:39:29 |
00282179840EXPA1 |
||||||
|
78 |
8.0600 |
CHIX |
18/10/2021 |
14:39:29 |
00282179847EXPA1 |
||||||
|
69 |
8.0600 |
CHIX |
18/10/2021 |
14:39:29 |
00282179848EXPA1 |
||||||
|
23 |
8.0600 |
CHIX |
18/10/2021 |
14:39:29 |
00282179849EXPA1 |
||||||
|
99 |
8.0650 |
CHIX |
18/10/2021 |
14:45:04 |
00282182235EXPA1 |
||||||
|
87 |
8.0650 |
CHIX |
18/10/2021 |
14:45:04 |
00282182238EXPA1 |
||||||
|
351 |
8.0650 |
CHIX |
18/10/2021 |
14:45:04 |
00282182240EXPA1 |
||||||
|
29 |
8.0650 |
CHIX |
18/10/2021 |
14:45:04 |
00282182241EXPA1 |
||||||
|
107 |
8.0650 |
CHIX |
18/10/2021 |
14:47:56 |
00282183539EXPA1 |
||||||
|
107 |
8.0650 |
CHIX |
18/10/2021 |
14:47:56 |
00282183541EXPA1 |
||||||
|
93 |
8.0650 |
CHIX |
18/10/2021 |
14:47:56 |
00282183542EXPA1 |
||||||
|
213 |
8.0650 |
CHIX |
18/10/2021 |
14:52:37 |
00282185667EXPA1 |
||||||
|
266 |
8.0650 |
CHIX |
18/10/2021 |
14:52:37 |
00282185670EXPA1 |
||||||
|
146 |
8.0650 |
CHIX |
18/10/2021 |
14:52:37 |
00282185671EXPA1 |
||||||
|
62 |
8.0650 |
CHIX |
18/10/2021 |
14:52:37 |
00282185672EXPA1 |
||||||
|
136 |
8.0650 |
CHIX |
18/10/2021 |
14:52:37 |
00282185673EXPA1 |
||||||
|
61 |
8.0650 |
CHIX |
18/10/2021 |
14:55:07 |
00282186795EXPA1 |
||||||
|
62 |
8.0650 |
CHIX |
18/10/2021 |
15:04:54 |
00282190892EXPA1 |
||||||
|
20 |
8.0700 |
CHIX |
18/10/2021 |
15:04:55 |
00282190910EXPA1 |
||||||
|
62 |
8.0700 |
CHIX |
18/10/2021 |
15:07:10 |
00282191871EXPA1 |
||||||
|
62 |
8.0800 |
CHIX |
18/10/2021 |
15:13:13 |
00282194877EXPA1 |
||||||
|
172 |
8.0700 |
TRQX |
18/10/2021 |
07:13:08 |
00282064225EXPA1 |
||||||
|
65 |
7.9750 |
TRQX |
18/10/2021 |
07:44:49 |
00282070706EXPA1 |
||||||
|
1 |
7.9750 |
TRQX |
18/10/2021 |
07:44:49 |
00282070713EXPA1 |
||||||
|
174 |
7.9650 |
TRQX |
18/10/2021 |
07:51:02 |
00282072011EXPA1 |
||||||
|
378 |
7.9900 |
TRQX |
18/10/2021 |
08:12:46 |
00282078026EXPA1 |
||||||
|
442 |
7.9950 |
TRQX |
18/10/2021 |
08:14:42 |
00282078602EXPA1 |
||||||
|
173 |
7.9900 |
TRQX |
18/10/2021 |
08:24:18 |
00282081408EXPA1 |
||||||
|
1149 |
7.9900 |
TRQX |
18/10/2021 |
08:24:18 |
00282081409EXPA1 |
||||||
|
108 |
7.9900 |
TRQX |
18/10/2021 |
08:30:55 |
00282083295EXPA1 |
||||||
|
53 |
7.9900 |
TRQX |
18/10/2021 |
08:30:55 |
00282083296EXPA1 |
||||||
|
620 |
7.9900 |
TRQX |
18/10/2021 |
08:30:55 |
00282083297EXPA1 |
||||||
|
424 |
7.9900 |
TRQX |
18/10/2021 |
08:30:55 |
00282083298EXPA1 |
||||||
|
173 |
8.0100 |
TRQX |
18/10/2021 |
09:46:10 |
00282100259EXPA1 |
||||||
|
56 |
8.0150 |
TRQX |
18/10/2021 |
10:02:23 |
00282103611EXPA1 |
||||||
|
173 |
8.0150 |
TRQX |
18/10/2021 |
10:13:43 |
00282105969EXPA1 |
||||||
|
91 |
8.0450 |
TRQX |
18/10/2021 |
11:38:28 |
00282119923EXPA1 |
||||||
|
484 |
8.0500 |
TRQX |
18/10/2021 |
12:18:08 |
00282126707EXPA1 |
||||||
|
81 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139091EXPA1 |
||||||
|
18 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139094EXPA1 |
||||||
|
18 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139095EXPA1 |
||||||
|
18 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139096EXPA1 |
||||||
|
18 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139097EXPA1 |
||||||
|
18 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139098EXPA1 |
||||||
|
18 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139099EXPA1 |
||||||
|
18 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139100EXPA1 |
||||||
|
9 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139101EXPA1 |
||||||
|
9 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139103EXPA1 |
||||||
|
18 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139104EXPA1 |
||||||
|
7 |
8.0450 |
TRQX |
18/10/2021 |
13:02:22 |
00282139106EXPA1 |
||||||
|
86 |
8.0350 |
TRQX |
18/10/2021 |
13:06:55 |
00282140591EXPA1 |
||||||
|
100 |
8.0350 |
TRQX |
18/10/2021 |
13:10:00 |
00282141489EXPA1 |
||||||
|
7 |
8.0300 |
TRQX |
18/10/2021 |
13:31:37 |
00282148902EXPA1 |
||||||
|
17 |
8.0300 |
TRQX |
18/10/2021 |
13:31:37 |
00282148904EXPA1 |
||||||
|
126 |
8.0300 |
TRQX |
18/10/2021 |
13:31:37 |
00282148905EXPA1 |
||||||
|
11 |
8.0650 |
TRQX |
18/10/2021 |
13:51:41 |
00282160115EXPA1 |
||||||
|
73 |
8.0600 |
TRQX |
18/10/2021 |
14:00:51 |
00282163847EXPA1 |
||||||
|
172 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165372EXPA1 |
||||||
|
54 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165374EXPA1 |
||||||
|
23 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165375EXPA1 |
||||||
|
101 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165376EXPA1 |
||||||
|
103 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165377EXPA1 |
||||||
|
23 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165378EXPA1 |
||||||
|
101 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165379EXPA1 |
||||||
|
147 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165380EXPA1 |
||||||
|
23 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165381EXPA1 |
||||||
|
77 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165382EXPA1 |
||||||
|
23 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165383EXPA1 |
||||||
|
120 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165384EXPA1 |
||||||
|
23 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165385EXPA1 |
||||||
|
100 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165386EXPA1 |
||||||
|
23 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165387EXPA1 |
||||||
|
104 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165388EXPA1 |
||||||
|
2 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165389EXPA1 |
||||||
|
133 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165391EXPA1 |
||||||
|
70 |
8.0600 |
TRQX |
18/10/2021 |
14:03:53 |
00282165392EXPA1 |
||||||
|
118 |
8.0850 |
XLON |
18/10/2021 |
07:02:10 |
00282062215EXPA1 |
||||||
|
384 |
8.0850 |
XLON |
18/10/2021 |
07:02:10 |
00282062216EXPA1 |
||||||
|
250 |
8.0750 |
XLON |
18/10/2021 |
07:04:06 |
00282062573EXPA1 |
||||||
|
268 |
8.0750 |
XLON |
18/10/2021 |
07:04:06 |
00282062574EXPA1 |
||||||
|
55 |
8.0700 |
XLON |
18/10/2021 |
07:05:34 |
00282062756EXPA1 |
||||||
|
176 |
8.0750 |
XLON |
18/10/2021 |
07:06:16 |
00282062902EXPA1 |
||||||
|
286 |
8.0750 |
XLON |
18/10/2021 |
07:06:16 |
00282062903EXPA1 |
||||||
|
864 |
8.0800 |
XLON |
18/10/2021 |
07:08:17 |
00282063277EXPA1 |
||||||
|
533 |
8.0800 |
XLON |
18/10/2021 |
07:08:17 |
00282063278EXPA1 |
||||||
|
277 |
8.0650 |
XLON |
18/10/2021 |
07:11:34 |
00282063979EXPA1 |
||||||
|
58 |
8.0650 |
XLON |
18/10/2021 |
07:17:43 |
00282065024EXPA1 |
||||||
|
200 |
8.0650 |
XLON |
18/10/2021 |
07:17:43 |
00282065025EXPA1 |
||||||
|
100 |
8.0650 |
XLON |
18/10/2021 |
07:17:43 |
00282065026EXPA1 |
||||||
|
1068 |
8.0650 |
XLON |
18/10/2021 |
07:18:21 |
00282065147EXPA1 |
||||||
|
61 |
8.0450 |
XLON |
18/10/2021 |
07:21:19 |
00282065917EXPA1 |
||||||
|
462 |
8.0450 |
XLON |
18/10/2021 |
07:21:19 |
00282065918EXPA1 |
||||||
|
477 |
8.0250 |
XLON |
18/10/2021 |
07:22:46 |
00282066217EXPA1 |
||||||
|
582 |
8.0100 |
XLON |
18/10/2021 |
07:23:43 |
00282066486EXPA1 |
||||||
|
62 |
8.0150 |
XLON |
18/10/2021 |
07:27:53 |
00282067134EXPA1 |
||||||
|
600 |
8.0150 |
XLON |
18/10/2021 |
07:27:54 |
00282067136EXPA1 |
||||||
|
754 |
8.0150 |
XLON |
18/10/2021 |
07:27:54 |
00282067137EXPA1 |
||||||
|
349 |
8.0100 |
XLON |
18/10/2021 |
07:28:05 |
00282067179EXPA1 |
||||||
|
41 |
8.0100 |
XLON |
18/10/2021 |
07:28:05 |
00282067180EXPA1 |
||||||
|
41 |
8.0100 |
XLON |
18/10/2021 |
07:28:05 |
00282067181EXPA1 |
||||||
|
250 |
7.9950 |
XLON |
18/10/2021 |
07:32:06 |
00282067982EXPA1 |
||||||
|
92 |
7.9950 |
XLON |
18/10/2021 |
07:32:06 |
00282067983EXPA1 |
||||||
|
58 |
7.9950 |
XLON |
18/10/2021 |
07:32:06 |
00282067984EXPA1 |
||||||
|
330 |
7.9950 |
XLON |
18/10/2021 |
07:32:06 |
00282067985EXPA1 |
||||||
|
147 |
7.9950 |
XLON |
18/10/2021 |
07:32:06 |
00282067986EXPA1 |
||||||
|
28 |
8.0000 |
XLON |
18/10/2021 |
07:35:40 |
00282068621EXPA1 |
||||||
|
200 |
8.0000 |
XLON |
18/10/2021 |
07:35:40 |
00282068622EXPA1 |
||||||
|
44 |
8.0000 |
XLON |
18/10/2021 |
07:35:40 |
00282068623EXPA1 |
||||||
|
225 |
8.0100 |
XLON |
18/10/2021 |
07:36:41 |
00282068838EXPA1 |
||||||
|
317 |
8.0100 |
XLON |
18/10/2021 |
07:36:41 |
00282068839EXPA1 |
||||||
|
177 |
8.0100 |
XLON |
18/10/2021 |
07:36:41 |
00282068840EXPA1 |
||||||
|
647 |
8.0100 |
XLON |
18/10/2021 |
07:36:41 |
00282068841EXPA1 |
||||||
|
602 |
7.9850 |
XLON |
18/10/2021 |
07:42:01 |
00282070117EXPA1 |
||||||
|
250 |
7.9750 |
XLON |
18/10/2021 |
07:44:49 |
00282070714EXPA1 |
||||||
|
10 |
7.9750 |
XLON |
18/10/2021 |
07:44:49 |
00282070715EXPA1 |
||||||
|
626 |
7.9750 |
XLON |
18/10/2021 |
07:44:49 |
00282070716EXPA1 |
||||||
|
426 |
7.9700 |
XLON |
18/10/2021 |
07:52:39 |
00282072352EXPA1 |
||||||
|
1349 |
7.9750 |
XLON |
18/10/2021 |
07:57:07 |
00282073493EXPA1 |
||||||
|
20 |
7.9850 |
XLON |
18/10/2021 |
08:05:25 |
00282075855EXPA1 |
||||||
|
6 |
7.9850 |
XLON |
18/10/2021 |
08:05:25 |
00282075856EXPA1 |
||||||
|
386 |
7.9850 |
XLON |
18/10/2021 |
08:05:25 |
00282075857EXPA1 |
||||||
|
33 |
7.9850 |
XLON |
18/10/2021 |
08:09:29 |
00282076980EXPA1 |
||||||
|
356 |
7.9850 |
XLON |
18/10/2021 |
08:09:29 |
00282076982EXPA1 |
||||||
|
796 |
7.9900 |
XLON |
18/10/2021 |
08:18:48 |
00282079871EXPA1 |
||||||
|
50 |
8.0050 |
XLON |
18/10/2021 |
08:40:35 |
00282085568EXPA1 |
||||||
|
189 |
8.0050 |
XLON |
18/10/2021 |
08:40:35 |
00282085569EXPA1 |
||||||
|
346 |
8.0100 |
XLON |
18/10/2021 |
08:59:19 |
00282090560EXPA1 |
||||||
|
320 |
8.0100 |
XLON |
18/10/2021 |
09:12:53 |
00282092999EXPA1 |
||||||
|
200 |
8.0050 |
XLON |
18/10/2021 |
09:14:38 |
00282093286EXPA1 |
||||||
|
200 |
8.0050 |
XLON |
18/10/2021 |
09:14:38 |
00282093287EXPA1 |
||||||
|
29 |
8.0100 |
XLON |
18/10/2021 |
09:22:16 |
00282095065EXPA1 |
||||||
|
200 |
8.0100 |
XLON |
18/10/2021 |
09:22:16 |
00282095068EXPA1 |
||||||
|
161 |
8.0100 |
XLON |
18/10/2021 |
09:22:16 |
00282095082EXPA1 |
||||||
|
92 |
8.0100 |
XLON |
18/10/2021 |
09:22:16 |
00282095086EXPA1 |
||||||
|
266 |
8.0100 |
XLON |
18/10/2021 |
09:42:30 |
00282099448EXPA1 |
||||||
|
103 |
8.0100 |
XLON |
18/10/2021 |
09:42:30 |
00282099449EXPA1 |
||||||
|
193 |
8.0100 |
XLON |
18/10/2021 |
09:42:30 |
00282099450EXPA1 |
||||||
|
546 |
8.0100 |
XLON |
18/10/2021 |
09:44:33 |
00282099895EXPA1 |
||||||
|
46 |
8.0050 |
XLON |
18/10/2021 |
09:45:39 |
00282100127EXPA1 |
||||||
|
200 |
8.0050 |
XLON |
18/10/2021 |
09:45:39 |
00282100128EXPA1 |
||||||
|
250 |
8.0050 |
XLON |
18/10/2021 |
09:45:39 |
00282100130EXPA1 |
||||||
|
663 |
8.0100 |
XLON |
18/10/2021 |
09:47:32 |
00282100584EXPA1 |
||||||
|
169 |
8.0200 |
XLON |
18/10/2021 |
09:54:18 |
00282101854EXPA1 |
||||||
|
181 |
8.0200 |
XLON |
18/10/2021 |
09:54:18 |
00282101855EXPA1 |
||||||
|
123 |
8.0200 |
XLON |
18/10/2021 |
09:54:18 |
00282101856EXPA1 |
||||||
|
211 |
8.0100 |
XLON |
18/10/2021 |
09:59:03 |
00282102804EXPA1 |
||||||
|
172 |
8.0100 |
XLON |
18/10/2021 |
09:59:03 |
00282102805EXPA1 |
||||||
|
250 |
8.0150 |
XLON |
18/10/2021 |
10:02:23 |
00282103614EXPA1 |
||||||
|
250 |
8.0150 |
XLON |
18/10/2021 |
10:05:22 |
00282104320EXPA1 |
||||||
|
126 |
8.0150 |
XLON |
18/10/2021 |
10:05:22 |
00282104321EXPA1 |
||||||
|
289 |
8.0150 |
XLON |
18/10/2021 |
10:13:43 |
00282105967EXPA1 |
||||||
|
1031 |
8.0150 |
XLON |
18/10/2021 |
10:13:43 |
00282105968EXPA1 |
||||||
|
250 |
8.0150 |
XLON |
18/10/2021 |
10:13:43 |
00282105970EXPA1 |
||||||
|
41 |
8.0150 |
XLON |
18/10/2021 |
10:13:43 |
00282105971EXPA1 |
||||||
|
400 |
8.0150 |
XLON |
18/10/2021 |
10:17:39 |
00282106828EXPA1 |
||||||
|
73 |
8.0200 |
XLON |
18/10/2021 |
10:44:39 |
00282111484EXPA1 |
||||||
|
91 |
8.0350 |
XLON |
18/10/2021 |
10:55:41 |
00282113096EXPA1 |
||||||
|
635 |
8.0350 |
XLON |
18/10/2021 |
10:55:41 |
00282113097EXPA1 |
||||||
|
250 |
8.0500 |
XLON |
18/10/2021 |
11:01:22 |
00282113975EXPA1 |
||||||
|
64 |
8.0500 |
XLON |
18/10/2021 |
11:01:22 |
00282113977EXPA1 |
||||||
|
200 |
8.0500 |
XLON |
18/10/2021 |
11:01:22 |
00282113978EXPA1 |
||||||
|
144 |
8.0500 |
XLON |
18/10/2021 |
11:02:23 |
00282114186EXPA1 |
||||||
|
250 |
8.0500 |
XLON |
18/10/2021 |
11:02:23 |
00282114187EXPA1 |
||||||
|
97 |
8.0500 |
XLON |
18/10/2021 |
11:02:23 |
00282114188EXPA1 |
||||||
|
250 |
8.0500 |
XLON |
18/10/2021 |
11:05:56 |
00282114867EXPA1 |
||||||
|
191 |
8.0500 |
XLON |
18/10/2021 |
11:05:56 |
00282114868EXPA1 |
||||||
|
83 |
8.0500 |
XLON |
18/10/2021 |
11:05:56 |
00282114869EXPA1 |
||||||
|
200 |
8.0500 |
XLON |
18/10/2021 |
11:05:56 |
00282114870EXPA1 |
||||||
|
200 |
8.0500 |
XLON |
18/10/2021 |
11:05:56 |
00282114871EXPA1 |
||||||
|
45 |
8.0500 |
XLON |
18/10/2021 |
11:05:56 |
00282114872EXPA1 |
||||||
|
200 |
8.0500 |
XLON |
18/10/2021 |
11:05:56 |
00282114873EXPA1 |
||||||
|
243 |
8.0500 |
XLON |
18/10/2021 |
11:05:56 |
00282114874EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
18/10/2021 |
11:19:11 |
00282116859EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
18/10/2021 |
11:19:11 |
00282116861EXPA1 |
||||||
|
250 |
8.0450 |
XLON |
18/10/2021 |
11:19:11 |
00282116862EXPA1 |
||||||
|
222 |
8.0450 |
XLON |
18/10/2021 |
11:19:11 |
00282116863EXPA1 |
||||||
|
89 |
8.0450 |
XLON |
18/10/2021 |
11:19:11 |
00282116864EXPA1 |
||||||
|
200 |
8.0500 |
XLON |
18/10/2021 |
11:37:27 |
00282119809EXPA1 |
||||||
|
200 |
8.0500 |
XLON |
18/10/2021 |
11:37:27 |
00282119810EXPA1 |
||||||
|
250 |
8.0500 |
XLON |
18/10/2021 |
11:37:27 |
00282119813EXPA1 |
||||||
|
101 |
8.0500 |
XLON |
18/10/2021 |
11:37:27 |
00282119814EXPA1 |
||||||
|
250 |
8.0450 |
XLON |
18/10/2021 |
11:38:28 |
00282119924EXPA1 |
||||||
|
80 |
8.0450 |
XLON |
18/10/2021 |
11:38:28 |
00282119925EXPA1 |
||||||
|
88 |
8.0450 |
XLON |
18/10/2021 |
11:38:28 |
00282119926EXPA1 |
||||||
|
352 |
8.0450 |
XLON |
18/10/2021 |
11:46:38 |
00282121112EXPA1 |
||||||
|
250 |
8.0500 |
XLON |
18/10/2021 |
11:47:39 |
00282121345EXPA1 |
||||||
|
56 |
8.0500 |
XLON |
18/10/2021 |
11:55:46 |
00282122397EXPA1 |
||||||
|
350 |
8.0600 |
XLON |
18/10/2021 |
12:00:26 |
00282123341EXPA1 |
||||||
|
200 |
8.0650 |
XLON |
18/10/2021 |
12:05:56 |
00282124589EXPA1 |
||||||
|
250 |
8.0650 |
XLON |
18/10/2021 |
12:05:56 |
00282124591EXPA1 |
||||||
|
200 |
8.0650 |
XLON |
18/10/2021 |
12:05:56 |
00282124592EXPA1 |
||||||
|
268 |
8.0600 |
XLON |
18/10/2021 |
12:09:28 |
00282125175EXPA1 |
||||||
|
352 |
8.0500 |
XLON |
18/10/2021 |
12:11:44 |
00282125608EXPA1 |
||||||
|
364 |
8.0500 |
XLON |
18/10/2021 |
12:15:41 |
00282126261EXPA1 |
||||||
|
418 |
8.0600 |
XLON |
18/10/2021 |
12:23:43 |
00282127660EXPA1 |
||||||
|
160 |
8.0600 |
XLON |
18/10/2021 |
12:26:47 |
00282128466EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
18/10/2021 |
12:26:47 |
00282128467EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
18/10/2021 |
12:26:47 |
00282128468EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
18/10/2021 |
12:26:47 |
00282128469EXPA1 |
||||||
|
472 |
8.0600 |
XLON |
18/10/2021 |
12:26:47 |
00282128470EXPA1 |
||||||
|
72 |
8.0600 |
XLON |
18/10/2021 |
12:32:00 |
00282129704EXPA1 |
||||||
|
1018 |
8.0600 |
XLON |
18/10/2021 |
12:32:00 |
00282129706EXPA1 |
||||||
|
208 |
8.0600 |
XLON |
18/10/2021 |
12:32:00 |
00282129707EXPA1 |
||||||
|
144 |
8.0600 |
XLON |
18/10/2021 |
12:36:52 |
00282130930EXPA1 |
||||||
|
69 |
8.0600 |
XLON |
18/10/2021 |
12:36:52 |
00282130931EXPA1 |
||||||
|
343 |
8.0600 |
XLON |
18/10/2021 |
12:36:52 |
00282130932EXPA1 |
||||||
|
614 |
8.0600 |
XLON |
18/10/2021 |
12:36:52 |
00282130933EXPA1 |
||||||
|
200 |
8.0550 |
XLON |
18/10/2021 |
12:41:33 |
00282131966EXPA1 |
||||||
|
200 |
8.0550 |
XLON |
18/10/2021 |
12:41:33 |
00282131968EXPA1 |
||||||
|
30 |
8.0550 |
XLON |
18/10/2021 |
12:41:33 |
00282131969EXPA1 |
||||||
|
250 |
8.0550 |
XLON |
18/10/2021 |
12:41:33 |
00282131971EXPA1 |
||||||
|
87 |
8.0550 |
XLON |
18/10/2021 |
12:41:33 |
00282131972EXPA1 |
||||||
|
81 |
8.0550 |
XLON |
18/10/2021 |
12:41:33 |
00282131975EXPA1 |
||||||
|
71 |
8.0550 |
XLON |
18/10/2021 |
12:41:33 |
00282131976EXPA1 |
||||||
|
282 |
8.0500 |
XLON |
18/10/2021 |
12:45:50 |
00282133253EXPA1 |
||||||
|
74 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134242EXPA1 |
||||||
|
119 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134243EXPA1 |
||||||
|
250 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134244EXPA1 |
||||||
|
120 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134245EXPA1 |
||||||
|
120 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134246EXPA1 |
||||||
|
120 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134247EXPA1 |
||||||
|
120 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134248EXPA1 |
||||||
|
120 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134249EXPA1 |
||||||
|
120 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134250EXPA1 |
||||||
|
101 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134251EXPA1 |
||||||
|
1 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134252EXPA1 |
||||||
|
39 |
8.0500 |
XLON |
18/10/2021 |
12:48:35 |
00282134253EXPA1 |
||||||
|
164 |
8.0550 |
XLON |
18/10/2021 |
12:53:15 |
00282135798EXPA1 |
||||||
|
97 |
8.0550 |
XLON |
18/10/2021 |
12:53:15 |
00282135800EXPA1 |
||||||
|
250 |
8.0550 |
XLON |
18/10/2021 |
12:53:15 |
00282135801EXPA1 |
||||||
|
200 |
8.0550 |
XLON |
18/10/2021 |
12:53:15 |
00282135803EXPA1 |
||||||
|
200 |
8.0550 |
XLON |
18/10/2021 |
12:53:15 |
00282135804EXPA1 |
||||||
|
36 |
8.0550 |
XLON |
18/10/2021 |
12:53:15 |
00282135805EXPA1 |
||||||
|
76 |
8.0550 |
XLON |
18/10/2021 |
12:53:15 |
00282135806EXPA1 |
||||||
|
137 |
8.0550 |
XLON |
18/10/2021 |
12:53:15 |
00282135807EXPA1 |
||||||
|
330 |
8.0600 |
XLON |
18/10/2021 |
12:56:56 |
00282137096EXPA1 |
||||||
|
138 |
8.0500 |
XLON |
18/10/2021 |
12:58:00 |
00282137468EXPA1 |
||||||
|
180 |
8.0500 |
XLON |
18/10/2021 |
12:58:04 |
00282137484EXPA1 |
||||||
|
122 |
8.0450 |
XLON |
18/10/2021 |
13:00:29 |
00282138292EXPA1 |
||||||
|
136 |
8.0450 |
XLON |
18/10/2021 |
13:00:29 |
00282138293EXPA1 |
||||||
|
202 |
8.0350 |
XLON |
18/10/2021 |
13:06:55 |
00282140590EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
18/10/2021 |
13:06:55 |
00282140592EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
18/10/2021 |
13:10:00 |
00282141487EXPA1 |
||||||
|
166 |
8.0350 |
XLON |
18/10/2021 |
13:10:00 |
00282141488EXPA1 |
||||||
|
82 |
8.0350 |
XLON |
18/10/2021 |
13:10:00 |
00282141491EXPA1 |
||||||
|
200 |
8.0350 |
XLON |
18/10/2021 |
13:10:00 |
00282141492EXPA1 |
||||||
|
36 |
8.0350 |
XLON |
18/10/2021 |
13:10:00 |
00282141493EXPA1 |
||||||
|
200 |
8.0350 |
XLON |
18/10/2021 |
13:10:00 |
00282141494EXPA1 |
||||||
|
178 |
8.0350 |
XLON |
18/10/2021 |
13:10:00 |
00282141495EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
18/10/2021 |
13:15:21 |
00282142761EXPA1 |
||||||
|
130 |
8.0350 |
XLON |
18/10/2021 |
13:15:21 |
00282142764EXPA1 |
||||||
|
470 |
8.0350 |
XLON |
18/10/2021 |
13:15:21 |
00282142766EXPA1 |
||||||
|
135 |
8.0350 |
XLON |
18/10/2021 |
13:15:21 |
00282142767EXPA1 |
||||||
|
59 |
8.0350 |
XLON |
18/10/2021 |
13:15:21 |
00282142768EXPA1 |
||||||
|
118 |
8.0350 |
XLON |
18/10/2021 |
13:15:21 |
00282142769EXPA1 |
||||||
|
146 |
8.0350 |
XLON |
18/10/2021 |
13:20:36 |
00282144804EXPA1 |
||||||
|
90 |
8.0350 |
XLON |
18/10/2021 |
13:20:36 |
00282144806EXPA1 |
||||||
|
200 |
8.0350 |
XLON |
18/10/2021 |
13:20:36 |
00282144808EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
18/10/2021 |
13:20:36 |
00282144809EXPA1 |
||||||
|
200 |
8.0350 |
XLON |
18/10/2021 |
13:20:36 |
00282144810EXPA1 |
||||||
|
158 |
8.0350 |
XLON |
18/10/2021 |
13:20:38 |
00282144825EXPA1 |
||||||
|
230 |
8.0350 |
XLON |
18/10/2021 |
13:24:39 |
00282146027EXPA1 |
||||||
|
350 |
8.0350 |
XLON |
18/10/2021 |
13:24:39 |
00282146028EXPA1 |
||||||
|
220 |
8.0350 |
XLON |
18/10/2021 |
13:24:39 |
00282146029EXPA1 |
||||||
|
447 |
8.0350 |
XLON |
18/10/2021 |
13:26:18 |
00282146533EXPA1 |
||||||
|
435 |
8.0300 |
XLON |
18/10/2021 |
13:27:11 |
00282146699EXPA1 |
||||||
|
336 |
8.0300 |
XLON |
18/10/2021 |
13:29:10 |
00282147376EXPA1 |
||||||
|
41 |
8.0300 |
XLON |
18/10/2021 |
13:29:10 |
00282147377EXPA1 |
||||||
|
366 |
8.0200 |
XLON |
18/10/2021 |
13:29:50 |
00282147616EXPA1 |
||||||
|
41 |
8.0200 |
XLON |
18/10/2021 |
13:29:50 |
00282147617EXPA1 |
||||||
|
102 |
8.0300 |
XLON |
18/10/2021 |
13:31:37 |
00282148901EXPA1 |
||||||
|
59 |
8.0300 |
XLON |
18/10/2021 |
13:31:37 |
00282148903EXPA1 |
||||||
|
58 |
8.0300 |
XLON |
18/10/2021 |
13:31:37 |
00282148906EXPA1 |
||||||
|
250 |
8.0300 |
XLON |
18/10/2021 |
13:31:37 |
00282148907EXPA1 |
||||||
|
702 |
8.0300 |
XLON |
18/10/2021 |
13:31:37 |
00282148908EXPA1 |
||||||
|
664 |
8.0350 |
XLON |
18/10/2021 |
13:34:26 |
00282150496EXPA1 |
||||||
|
747 |
8.0350 |
XLON |
18/10/2021 |
13:34:26 |
00282150497EXPA1 |
||||||
|
415 |
8.0300 |
XLON |
18/10/2021 |
13:36:01 |
00282151761EXPA1 |
||||||
|
250 |
8.0300 |
XLON |
18/10/2021 |
13:37:11 |
00282152482EXPA1 |
||||||
|
104 |
8.0300 |
XLON |
18/10/2021 |
13:37:11 |
00282152483EXPA1 |
||||||
|
98 |
8.0300 |
XLON |
18/10/2021 |
13:37:11 |
00282152484EXPA1 |
||||||
|
171 |
8.0300 |
XLON |
18/10/2021 |
13:37:11 |
00282152485EXPA1 |
||||||
|
106 |
8.0300 |
XLON |
18/10/2021 |
13:37:11 |
00282152486EXPA1 |
||||||
|
552 |
8.0300 |
XLON |
18/10/2021 |
13:37:11 |
00282152487EXPA1 |
||||||
|
189 |
8.0300 |
XLON |
18/10/2021 |
13:40:00 |
00282154181EXPA1 |
||||||
|
115 |
8.0350 |
XLON |
18/10/2021 |
13:40:56 |
00282154706EXPA1 |
||||||
|
91 |
8.0400 |
XLON |
18/10/2021 |
13:42:15 |
00282155335EXPA1 |
||||||
|
250 |
8.0400 |
XLON |
18/10/2021 |
13:42:15 |
00282155336EXPA1 |
||||||
|
112 |
8.0450 |
XLON |
18/10/2021 |
13:42:45 |
00282155566EXPA1 |
||||||
|
250 |
8.0450 |
XLON |
18/10/2021 |
13:42:45 |
00282155567EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
18/10/2021 |
13:42:45 |
00282155568EXPA1 |
||||||
|
250 |
8.0450 |
XLON |
18/10/2021 |
13:42:45 |
00282155569EXPA1 |
||||||
|
105 |
8.0450 |
XLON |
18/10/2021 |
13:42:45 |
00282155570EXPA1 |
||||||
|
600 |
8.0450 |
XLON |
18/10/2021 |
13:42:45 |
00282155571EXPA1 |
||||||
|
544 |
8.0450 |
XLON |
18/10/2021 |
13:42:45 |
00282155572EXPA1 |
||||||
|
408 |
8.0450 |
XLON |
18/10/2021 |
13:45:13 |
00282156377EXPA1 |
||||||
|
2 |
8.0650 |
XLON |
18/10/2021 |
13:48:19 |
00282157881EXPA1 |
||||||
|
127 |
8.0650 |
XLON |
18/10/2021 |
13:49:01 |
00282158406EXPA1 |
||||||
|
1294 |
8.0650 |
XLON |
18/10/2021 |
13:49:01 |
00282158407EXPA1 |
||||||
|
491 |
8.0600 |
XLON |
18/10/2021 |
13:49:30 |
00282158649EXPA1 |
||||||
|
49 |
8.0650 |
XLON |
18/10/2021 |
13:51:41 |
00282160116EXPA1 |
||||||
|
121 |
8.0650 |
XLON |
18/10/2021 |
13:51:41 |
00282160118EXPA1 |
||||||
|
200 |
8.0650 |
XLON |
18/10/2021 |
13:51:41 |
00282160119EXPA1 |
||||||
|
250 |
8.0650 |
XLON |
18/10/2021 |
13:51:41 |
00282160121EXPA1 |
||||||
|
174 |
8.0650 |
XLON |
18/10/2021 |
13:51:41 |
00282160122EXPA1 |
||||||
|
357 |
8.0650 |
XLON |
18/10/2021 |
13:51:41 |
00282160124EXPA1 |
||||||
|
144 |
8.0650 |
XLON |
18/10/2021 |
13:51:41 |
00282160125EXPA1 |
||||||
|
60 |
8.0650 |
XLON |
18/10/2021 |
13:51:41 |
00282160126EXPA1 |
||||||
|
58 |
8.0650 |
XLON |
18/10/2021 |
13:51:41 |
00282160127EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
18/10/2021 |
13:55:11 |
00282161638EXPA1 |
||||||
|
164 |
8.0600 |
XLON |
18/10/2021 |
13:55:11 |
00282161640EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
18/10/2021 |
13:55:11 |
00282161641EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
18/10/2021 |
13:55:11 |
00282161643EXPA1 |
||||||
|
136 |
8.0600 |
XLON |
18/10/2021 |
13:59:00 |
00282163133EXPA1 |
||||||
|
508 |
8.0600 |
XLON |
18/10/2021 |
13:59:00 |
00282163134EXPA1 |
||||||
|
245 |
8.0600 |
XLON |
18/10/2021 |
13:59:00 |
00282163136EXPA1 |
||||||
|
392 |
8.0600 |
XLON |
18/10/2021 |
13:59:02 |
00282163156EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
18/10/2021 |
13:59:30 |
00282163276EXPA1 |
||||||
|
311 |
8.0600 |
XLON |
18/10/2021 |
13:59:30 |
00282163277EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
18/10/2021 |
14:00:51 |
00282163842EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
18/10/2021 |
14:00:51 |
00282163844EXPA1 |
||||||
|
108 |
8.0600 |
XLON |
18/10/2021 |
14:00:51 |
00282163845EXPA1 |
||||||
|
50 |
8.0600 |
XLON |
18/10/2021 |
14:00:51 |
00282163848EXPA1 |
||||||
|
207 |
8.0600 |
XLON |
18/10/2021 |
14:00:51 |
00282163853EXPA1 |
||||||
|
455 |
8.0550 |
XLON |
18/10/2021 |
14:02:01 |
00282164350EXPA1 |
||||||
|
447 |
8.0500 |
XLON |
18/10/2021 |
14:05:37 |
00282166340EXPA1 |
||||||
|
113 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170640EXPA1 |
||||||
|
250 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170641EXPA1 |
||||||
|
99 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170642EXPA1 |
||||||
|
172 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170643EXPA1 |
||||||
|
200 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170644EXPA1 |
||||||
|
103 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170645EXPA1 |
||||||
|
250 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170646EXPA1 |
||||||
|
91 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170647EXPA1 |
||||||
|
250 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170648EXPA1 |
||||||
|
96 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170649EXPA1 |
||||||
|
56 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170650EXPA1 |
||||||
|
64 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170651EXPA1 |
||||||
|
892 |
8.0550 |
XLON |
18/10/2021 |
14:16:57 |
00282170652EXPA1 |
||||||
|
250 |
8.0500 |
XLON |
18/10/2021 |
14:17:02 |
00282170733EXPA1 |
||||||
|
97 |
8.0500 |
XLON |
18/10/2021 |
14:17:02 |
00282170735EXPA1 |
||||||
|
81 |
8.0500 |
XLON |
18/10/2021 |
14:17:02 |
00282170736EXPA1 |
||||||
|
200 |
8.0500 |
XLON |
18/10/2021 |
14:17:02 |
00282170738EXPA1 |
||||||
|
129 |
8.0500 |
XLON |
18/10/2021 |
14:17:02 |
00282170739EXPA1 |
||||||
|
706 |
8.0550 |
XLON |
18/10/2021 |
14:18:19 |
00282171218EXPA1 |
||||||
|
796 |
8.0550 |
XLON |
18/10/2021 |
14:18:19 |
00282171219EXPA1 |
||||||
|
64 |
8.0550 |
XLON |
18/10/2021 |
14:20:40 |
00282172170EXPA1 |
||||||
|
250 |
8.0550 |
XLON |
18/10/2021 |
14:20:40 |
00282172171EXPA1 |
||||||
|
150 |
8.0550 |
XLON |
18/10/2021 |
14:20:40 |
00282172172EXPA1 |
||||||
|
490 |
8.0550 |
XLON |
18/10/2021 |
14:20:40 |
00282172173EXPA1 |
||||||
|
163 |
8.0550 |
XLON |
18/10/2021 |
14:20:40 |
00282172174EXPA1 |
||||||
|
59 |
8.0550 |
XLON |
18/10/2021 |
14:23:43 |
00282173311EXPA1 |
||||||
|
138 |
8.0550 |
XLON |
18/10/2021 |
14:23:43 |
00282173313EXPA1 |
||||||
|
197 |
8.0550 |
XLON |
18/10/2021 |
14:23:43 |
00282173314EXPA1 |
||||||
|
200 |
8.0550 |
XLON |
18/10/2021 |
14:23:43 |
00282173315EXPA1 |
||||||
|
250 |
8.0550 |
XLON |
18/10/2021 |
14:23:43 |
00282173316EXPA1 |
||||||
|
19 |
8.0550 |
XLON |
18/10/2021 |
14:23:43 |
00282173317EXPA1 |
||||||
|
200 |
8.0550 |
XLON |
18/10/2021 |
14:23:43 |
00282173318EXPA1 |
||||||
|
179 |
8.0550 |
XLON |
18/10/2021 |
14:23:43 |
00282173319EXPA1 |
||||||
|
117 |
8.0550 |
XLON |
18/10/2021 |
14:23:43 |
00282173320EXPA1 |
||||||
|
241 |
8.0550 |
XLON |
18/10/2021 |
14:26:32 |
00282174794EXPA1 |
||||||
|
1 |
8.0550 |
XLON |
18/10/2021 |
14:26:32 |
00282174797EXPA1 |
||||||
|
160 |
8.0550 |
XLON |
18/10/2021 |
14:26:32 |
00282174799EXPA1 |
||||||
|
191 |
8.0550 |
XLON |
18/10/2021 |
14:26:32 |
00282174800EXPA1 |
||||||
|
319 |
8.0550 |
XLON |
18/10/2021 |
14:29:12 |
00282175693EXPA1 |
||||||
|
250 |
8.0550 |
XLON |
18/10/2021 |
14:29:12 |
00282175694EXPA1 |
||||||
|
95 |
8.0550 |
XLON |
18/10/2021 |
14:29:12 |
00282175695EXPA1 |
||||||
|
197 |
8.0550 |
XLON |
18/10/2021 |
14:29:12 |
00282175697EXPA1 |
||||||
|
77 |
8.0550 |
XLON |
18/10/2021 |
14:31:35 |
00282176646EXPA1 |
||||||
|
64 |
8.0550 |
XLON |
18/10/2021 |
14:31:35 |
00282176648EXPA1 |
||||||
|
180 |
8.0550 |
XLON |
18/10/2021 |
14:31:35 |
00282176649EXPA1 |
||||||
|
115 |
8.0550 |
XLON |
18/10/2021 |
14:31:35 |
00282176651EXPA1 |
||||||
|
250 |
8.0550 |
XLON |
18/10/2021 |
14:31:35 |
00282176652EXPA1 |
||||||
|
200 |
8.0550 |
XLON |
18/10/2021 |
14:31:35 |
00282176653EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
18/10/2021 |
14:36:49 |
00282178752EXPA1 |
||||||
|
187 |
8.0600 |
XLON |
18/10/2021 |
14:36:49 |
00282178753EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
18/10/2021 |
14:36:49 |
00282178754EXPA1 |
||||||
|
111 |
8.0600 |
XLON |
18/10/2021 |
14:36:49 |
00282178755EXPA1 |
||||||
|
89 |
8.0600 |
XLON |
18/10/2021 |
14:36:49 |
00282178756EXPA1 |
||||||
|
54 |
8.0600 |
XLON |
18/10/2021 |
14:36:49 |
00282178757EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
18/10/2021 |
14:36:49 |
00282178758EXPA1 |
||||||
|
87 |
8.0600 |
XLON |
18/10/2021 |
14:36:49 |
00282178759EXPA1 |
||||||
|
111 |
8.0600 |
XLON |
18/10/2021 |
14:36:49 |
00282178760EXPA1 |
||||||
|
115 |
8.0600 |
XLON |
18/10/2021 |
14:39:29 |
00282179835EXPA1 |
||||||
|
115 |
8.0600 |
XLON |
18/10/2021 |
14:39:29 |
00282179837EXPA1 |
||||||
|
103 |
8.0600 |
XLON |
18/10/2021 |
14:39:29 |
00282179839EXPA1 |
||||||
|
179 |
8.0600 |
XLON |
18/10/2021 |
14:39:29 |
00282179841EXPA1 |
||||||
|
53 |
8.0600 |
XLON |
18/10/2021 |
14:39:29 |
00282179842EXPA1 |
||||||
|
103 |
8.0600 |
XLON |
18/10/2021 |
14:39:29 |
00282179843EXPA1 |
||||||
|
87 |
8.0600 |
XLON |
18/10/2021 |
14:39:29 |
00282179844EXPA1 |
||||||
|
1 |
8.0600 |
XLON |
18/10/2021 |
14:39:29 |
00282179845EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
18/10/2021 |
14:39:29 |
00282179846EXPA1 |
||||||
|
76 |
8.0600 |
XLON |
18/10/2021 |
14:42:12 |
00282180971EXPA1 |
||||||
|
63 |
8.0600 |
XLON |
18/10/2021 |
14:42:12 |
00282180972EXPA1 |
||||||
|
178 |
8.0600 |
XLON |
18/10/2021 |
14:42:12 |
00282180973EXPA1 |
||||||
|
53 |
8.0600 |
XLON |
18/10/2021 |
14:42:12 |
00282180974EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
18/10/2021 |
14:42:12 |
00282180975EXPA1 |
||||||
|
136 |
8.0600 |
XLON |
18/10/2021 |
14:42:12 |
00282180976EXPA1 |
||||||
|
147 |
8.0600 |
XLON |
18/10/2021 |
14:42:12 |
00282180977EXPA1 |
||||||
|
53 |
8.0600 |
XLON |
18/10/2021 |
14:42:12 |
00282180978EXPA1 |
||||||
|
335 |
8.0600 |
XLON |
18/10/2021 |
14:42:12 |
00282180979EXPA1 |
||||||
|
27 |
8.0600 |
XLON |
18/10/2021 |
14:42:12 |
00282180980EXPA1 |
||||||
|
187 |
8.0650 |
XLON |
18/10/2021 |
14:45:04 |
00282182236EXPA1 |
||||||
|
188 |
8.0650 |
XLON |
18/10/2021 |
14:45:04 |
00282182237EXPA1 |
||||||
|
250 |
8.0650 |
XLON |
18/10/2021 |
14:45:04 |
00282182239EXPA1 |
||||||
|
205 |
8.0650 |
XLON |
18/10/2021 |
14:45:04 |
00282182242EXPA1 |
||||||
|
96 |
8.0650 |
XLON |
18/10/2021 |
14:45:04 |
00282182243EXPA1 |
||||||
|
171 |
8.0650 |
XLON |
18/10/2021 |
14:47:56 |
00282183533EXPA1 |
||||||
|
51 |
8.0650 |
XLON |
18/10/2021 |
14:47:56 |
00282183535EXPA1 |
||||||
|
250 |
8.0650 |
XLON |
18/10/2021 |
14:47:56 |
00282183536EXPA1 |
||||||
|
203 |
8.0650 |
XLON |
18/10/2021 |
14:47:56 |
00282183538EXPA1 |
||||||
|
169 |
8.0650 |
XLON |
18/10/2021 |
14:47:56 |
00282183540EXPA1 |
||||||
|
72 |
8.0650 |
XLON |
18/10/2021 |
14:50:28 |
00282184867EXPA1 |
||||||
|
60 |
8.0650 |
XLON |
18/10/2021 |
14:50:28 |
00282184868EXPA1 |
||||||
|
169 |
8.0650 |
XLON |
18/10/2021 |
14:50:28 |
00282184869EXPA1 |
||||||
|
54 |
8.0650 |
XLON |
18/10/2021 |
14:50:28 |
00282184870EXPA1 |
||||||
|
250 |
8.0650 |
XLON |
18/10/2021 |
14:50:28 |
00282184871EXPA1 |
||||||
|
71 |
8.0650 |
XLON |
18/10/2021 |
14:50:28 |
00282184872EXPA1 |
||||||
|
191 |
8.0650 |
XLON |
18/10/2021 |
14:50:28 |
00282184873EXPA1 |
||||||
|
94 |
8.0650 |
XLON |
18/10/2021 |
14:50:28 |
00282184874EXPA1 |
||||||
|
143 |
8.0650 |
XLON |
18/10/2021 |
14:50:28 |
00282184875EXPA1 |
||||||
|
8 |
8.0650 |
XLON |
18/10/2021 |
14:50:28 |
00282184876EXPA1 |
||||||
|
206 |
8.0650 |
XLON |
18/10/2021 |
14:52:37 |
00282185664EXPA1 |
||||||
|
59 |
8.0650 |
XLON |
18/10/2021 |
14:52:37 |
00282185665EXPA1 |
||||||
|
129 |
8.0650 |
XLON |
18/10/2021 |
14:52:37 |
00282185668EXPA1 |
||||||
|
200 |
8.0650 |
XLON |
18/10/2021 |
14:55:07 |
00282186794EXPA1 |
||||||
|
150 |
8.0650 |
XLON |
18/10/2021 |
14:55:07 |
00282186797EXPA1 |
||||||
|
195 |
8.0650 |
XLON |
18/10/2021 |
14:55:07 |
00282186799EXPA1 |
||||||
|
97 |
8.0650 |
XLON |
18/10/2021 |
14:56:24 |
00282187187EXPA1 |
||||||
|
56 |
8.0650 |
XLON |
18/10/2021 |
14:56:24 |
00282187188EXPA1 |
||||||
|
162 |
8.0650 |
XLON |
18/10/2021 |
14:56:24 |
00282187189EXPA1 |
||||||
|
102 |
8.0650 |
XLON |
18/10/2021 |
14:56:24 |
00282187190EXPA1 |
||||||
|
211 |
8.0650 |
XLON |
18/10/2021 |
14:56:24 |
00282187191EXPA1 |
||||||
|
250 |
8.0650 |
XLON |
18/10/2021 |
14:56:24 |
00282187192EXPA1 |
||||||
|
200 |
8.0650 |
XLON |
18/10/2021 |
14:56:24 |
00282187194EXPA1 |
||||||
|
262 |
8.0650 |
XLON |
18/10/2021 |
14:56:24 |
00282187195EXPA1 |
||||||
|
169 |
8.0650 |
XLON |
18/10/2021 |
14:58:59 |
00282188115EXPA1 |
||||||
|
337 |
8.0650 |
XLON |
18/10/2021 |
14:58:59 |
00282188117EXPA1 |
||||||
|
250 |
8.0650 |
XLON |
18/10/2021 |
14:58:59 |
00282188118EXPA1 |
||||||
|
60 |
8.0650 |
XLON |
18/10/2021 |
14:58:59 |
00282188119EXPA1 |
||||||
|
135 |
8.0650 |
XLON |
18/10/2021 |
14:58:59 |
00282188120EXPA1 |
||||||
|
185 |
8.0650 |
XLON |
18/10/2021 |
14:58:59 |
00282188121EXPA1 |
||||||
|
138 |
8.0650 |
XLON |
18/10/2021 |
14:58:59 |
00282188122EXPA1 |
||||||
|
84 |
8.0600 |
XLON |
18/10/2021 |
15:00:08 |
00282189111EXPA1 |
||||||
|
245 |
8.0600 |
XLON |
18/10/2021 |
15:00:08 |
00282189112EXPA1 |
||||||
|
72 |
8.0650 |
XLON |
18/10/2021 |
15:01:51 |
00282189754EXPA1 |
||||||
|
181 |
8.0650 |
XLON |
18/10/2021 |
15:01:51 |
00282189755EXPA1 |
||||||
|
148 |
8.0650 |
XLON |
18/10/2021 |
15:01:51 |
00282189756EXPA1 |
||||||
|
62 |
8.0650 |
XLON |
18/10/2021 |
15:01:51 |
00282189757EXPA1 |
||||||
|
53 |
8.0650 |
XLON |
18/10/2021 |
15:01:51 |
00282189758EXPA1 |
||||||
|
61 |
8.0650 |
XLON |
18/10/2021 |
15:02:41 |
00282190037EXPA1 |
||||||
|
73 |
8.0650 |
XLON |
18/10/2021 |
15:02:41 |
00282190038EXPA1 |
||||||
|
172 |
8.0650 |
XLON |
18/10/2021 |
15:02:41 |
00282190039EXPA1 |
||||||
|
113 |
8.0650 |
XLON |
18/10/2021 |
15:02:41 |
00282190040EXPA1 |
||||||
|
160 |
8.0650 |
XLON |
18/10/2021 |
15:02:41 |
00282190041EXPA1 |
||||||
|
54 |
8.0650 |
XLON |
18/10/2021 |
15:02:41 |
00282190042EXPA1 |
||||||
|
200 |
8.0650 |
XLON |
18/10/2021 |
15:02:41 |
00282190043EXPA1 |
||||||
|
205 |
8.0650 |
XLON |
18/10/2021 |
15:02:41 |
00282190044EXPA1 |
||||||
|
134 |
8.0650 |
XLON |
18/10/2021 |
15:02:41 |
00282190045EXPA1 |
||||||
|
56 |
8.0650 |
XLON |
18/10/2021 |
15:04:54 |
00282190891EXPA1 |
||||||
|
54 |
8.0650 |
XLON |
18/10/2021 |
15:04:54 |
00282190893EXPA1 |
||||||
|
140 |
8.0650 |
XLON |
18/10/2021 |
15:04:54 |
00282190895EXPA1 |
||||||
|
205 |
8.0650 |
XLON |
18/10/2021 |
15:04:54 |
00282190896EXPA1 |
||||||
|
78 |
8.0700 |
XLON |
18/10/2021 |
15:04:55 |
00282190907EXPA1 |
||||||
|
94 |
8.0700 |
XLON |
18/10/2021 |
15:04:55 |
00282190909EXPA1 |
||||||
|
291 |
8.0700 |
XLON |
18/10/2021 |
15:04:55 |
00282190911EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
18/10/2021 |
15:04:55 |
00282190912EXPA1 |
||||||
|
20 |
8.0700 |
XLON |
18/10/2021 |
15:04:55 |
00282190913EXPA1 |
||||||
|
271 |
8.0700 |
XLON |
18/10/2021 |
15:07:10 |
00282191870EXPA1 |
||||||
|
109 |
8.0700 |
XLON |
18/10/2021 |
15:07:10 |
00282191872EXPA1 |
||||||
|
53 |
8.0700 |
XLON |
18/10/2021 |
15:07:10 |
00282191874EXPA1 |
||||||
|
231 |
8.0700 |
XLON |
18/10/2021 |
15:07:10 |
00282191875EXPA1 |
||||||
|
465 |
8.0800 |
XLON |
18/10/2021 |
15:13:08 |
00282194740EXPA1 |
||||||
|
249 |
8.0800 |
XLON |
18/10/2021 |
15:13:13 |
00282194872EXPA1 |
||||||
|
200 |
8.0800 |
XLON |
18/10/2021 |
15:13:13 |
00282194873EXPA1 |
||||||
|
200 |
8.0800 |
XLON |
18/10/2021 |
15:13:13 |
00282194874EXPA1 |
||||||
|
118 |
8.0800 |
XLON |
18/10/2021 |
15:13:13 |
00282194875EXPA1 |
||||||
|
81 |
8.0800 |
XLON |
18/10/2021 |
15:13:13 |
00282194876EXPA1 |
||||||
|
268 |
8.0800 |
XLON |
18/10/2021 |
15:13:13 |
00282194878EXPA1 |
||||||
|
21 |
8.0850 |
XLON |
18/10/2021 |
15:18:49 |
00282197908EXPA1 |
||||||
|
258 |
8.0850 |
XLON |
18/10/2021 |
15:18:49 |
00282197909EXPA1 |
||||||
|
250 |
8.0850 |
XLON |
18/10/2021 |
15:18:49 |
00282197910EXPA1 |
||||||
|
296 |
8.0850 |
XLON |
18/10/2021 |
15:18:49 |
00282197911EXPA1 |
||||||
|
81 |
8.0850 |
XLON |
18/10/2021 |
15:18:49 |
00282197912EXPA1 |
||||||
|
3094 |
8.0850 |
XLON |
18/10/2021 |
15:18:49 |
00282197913EXPA1 |
||||||
|
426 |
8.0800 |
XLON |
18/10/2021 |
15:19:26 |
00282198311EXPA1 |
||||||
|
33 |
8.0800 |
XLON |
18/10/2021 |
15:20:32 |
00282199014EXPA1 |
||||||
|
450 |
8.0800 |
XLON |
18/10/2021 |
15:20:32 |
00282199016EXPA1 |
||||||
|
56 |
8.0800 |
XLON |
18/10/2021 |
15:20:32 |
00282199017EXPA1 |
||||||
|
103 |
8.0800 |
XLON |
18/10/2021 |
15:20:32 |
00282199018EXPA1 |
||||||
|
124 |
8.0800 |
XLON |
18/10/2021 |
15:20:32 |
00282199019EXPA1 |
||||||
|
274 |
8.0800 |
XLON |
18/10/2021 |
15:20:32 |
00282199020EXPA1 |
||||||
|
29 |
8.0900 |
XLON |
18/10/2021 |
15:23:10 |
00282200556EXPA1 |
||||||
|
167 |
8.0900 |
XLON |
18/10/2021 |
15:23:10 |
00282200557EXPA1 |
||||||
|
901 |
8.0900 |
XLON |
18/10/2021 |
15:23:10 |
00282200559EXPA1 |
||||||
|
86 |
8.0900 |
XLON |
18/10/2021 |
15:24:26 |
00282201197EXPA1 |
||||||
|
250 |
8.0900 |
XLON |
18/10/2021 |
15:24:26 |
00282201198EXPA1 |
||||||
|
12 |
8.0900 |
XLON |
18/10/2021 |
15:24:26 |
00282201199EXPA1 |
||||||
|
232 |
8.0900 |
XLON |
18/10/2021 |
15:24:26 |
00282201200EXPA1 |
||||||
|
42 |
8.0900 |
XLON |
18/10/2021 |
15:25:52 |
00282201867EXPA1 |
||||||
|
24 |
8.0900 |
XLON |
18/10/2021 |
15:25:52 |
00282201868EXPA1 |
||||||
|
34 |
8.0900 |
XLON |
18/10/2021 |
15:25:52 |
00282201869EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 11 hours ago Card Factory
- 11 hours ago HSBC Holdings
- 11 hours ago Direct Line Insurance Group
- 12 hours ago CRH (CDI)