Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
10/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 10/09/2021 it has purchased a total of 116,600 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
10/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
116,600 |
|
|||||||||
|
Lowest price paid per share: |
8.4800 |
|
|||||||||
|
Highest price paid per share: |
8.6350 |
|
|||||||||
|
Average price paid per share: |
8.5502 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,855,123 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 2,419,270 shares at a cost (including dealing and associated costs) of £21,753,293.33 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
90,366 |
9,436 |
11,496 |
5,302 |
|||||||
|
Highest price paid (per ordinary share) |
8.6300 |
8.6350 |
8.6250 |
8.6200 |
|||||||
|
Lowest price paid (per ordinary share) |
8.4800 |
8.4850 |
8.4850 |
8.4900 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.5503 |
8.5745 |
8.5225 |
8.5647 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
141 |
8.5150 |
BATE |
10/09/2021 |
07:15:05 |
00277576083EXPA1 |
||||||
|
443 |
8.5200 |
BATE |
10/09/2021 |
07:15:31 |
00277576209EXPA1 |
||||||
|
1058 |
8.6350 |
BATE |
10/09/2021 |
07:57:38 |
00277583484EXPA1 |
||||||
|
104 |
8.6200 |
BATE |
10/09/2021 |
08:05:16 |
00277584677EXPA1 |
||||||
|
150 |
8.6200 |
BATE |
10/09/2021 |
08:05:16 |
00277584678EXPA1 |
||||||
|
62 |
8.6200 |
BATE |
10/09/2021 |
08:08:49 |
00277585373EXPA1 |
||||||
|
93 |
8.6200 |
BATE |
10/09/2021 |
08:08:49 |
00277585374EXPA1 |
||||||
|
346 |
8.6050 |
BATE |
10/09/2021 |
08:33:12 |
00277589170EXPA1 |
||||||
|
38 |
8.6050 |
BATE |
10/09/2021 |
08:39:30 |
00277590270EXPA1 |
||||||
|
336 |
8.6050 |
BATE |
10/09/2021 |
08:40:09 |
00277590397EXPA1 |
||||||
|
85 |
8.6150 |
BATE |
10/09/2021 |
09:11:42 |
00277596591EXPA1 |
||||||
|
600 |
8.6050 |
BATE |
10/09/2021 |
09:55:58 |
00277605418EXPA1 |
||||||
|
600 |
8.6050 |
BATE |
10/09/2021 |
09:55:58 |
00277605419EXPA1 |
||||||
|
24 |
8.6050 |
BATE |
10/09/2021 |
09:55:58 |
00277605420EXPA1 |
||||||
|
336 |
8.6200 |
BATE |
10/09/2021 |
10:12:02 |
00277608588EXPA1 |
||||||
|
60 |
8.6250 |
BATE |
10/09/2021 |
10:30:29 |
00277611605EXPA1 |
||||||
|
307 |
8.5900 |
BATE |
10/09/2021 |
11:21:37 |
00277619657EXPA1 |
||||||
|
95 |
8.5900 |
BATE |
10/09/2021 |
11:21:37 |
00277619658EXPA1 |
||||||
|
60 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627900EXPA1 |
||||||
|
61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627901EXPA1 |
||||||
|
147 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627902EXPA1 |
||||||
|
152 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627903EXPA1 |
||||||
|
61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627904EXPA1 |
||||||
|
115 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627905EXPA1 |
||||||
|
176 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627906EXPA1 |
||||||
|
61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627907EXPA1 |
||||||
|
61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627908EXPA1 |
||||||
|
61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627909EXPA1 |
||||||
|
61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627910EXPA1 |
||||||
|
61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627911EXPA1 |
||||||
|
61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627912EXPA1 |
||||||
|
61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627913EXPA1 |
||||||
|
61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627914EXPA1 |
||||||
|
4 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627915EXPA1 |
||||||
|
57 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629135EXPA1 |
||||||
|
83 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629136EXPA1 |
||||||
|
250 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629137EXPA1 |
||||||
|
216 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629138EXPA1 |
||||||
|
119 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629139EXPA1 |
||||||
|
250 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629140EXPA1 |
||||||
|
216 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629141EXPA1 |
||||||
|
77 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629142EXPA1 |
||||||
|
143 |
8.5300 |
BATE |
10/09/2021 |
12:32:00 |
00277630315EXPA1 |
||||||
|
42 |
8.5300 |
BATE |
10/09/2021 |
12:32:00 |
00277630316EXPA1 |
||||||
|
168 |
8.5300 |
BATE |
10/09/2021 |
12:32:00 |
00277630317EXPA1 |
||||||
|
137 |
8.5300 |
BATE |
10/09/2021 |
12:32:00 |
00277630318EXPA1 |
||||||
|
91 |
8.5300 |
BATE |
10/09/2021 |
12:38:36 |
00277631386EXPA1 |
||||||
|
122 |
8.5300 |
BATE |
10/09/2021 |
12:38:36 |
00277631388EXPA1 |
||||||
|
70 |
8.5300 |
BATE |
10/09/2021 |
12:38:36 |
00277631390EXPA1 |
||||||
|
152 |
8.5500 |
BATE |
10/09/2021 |
13:11:39 |
00277638477EXPA1 |
||||||
|
120 |
8.5500 |
BATE |
10/09/2021 |
13:11:39 |
00277638478EXPA1 |
||||||
|
81 |
8.5450 |
BATE |
10/09/2021 |
13:20:05 |
00277640205EXPA1 |
||||||
|
425 |
8.5450 |
BATE |
10/09/2021 |
13:20:05 |
00277640208EXPA1 |
||||||
|
3 |
8.5150 |
BATE |
10/09/2021 |
13:32:30 |
00277643861EXPA1 |
||||||
|
1 |
8.5200 |
BATE |
10/09/2021 |
13:39:06 |
00277646461EXPA1 |
||||||
|
130 |
8.5150 |
BATE |
10/09/2021 |
13:48:52 |
00277650222EXPA1 |
||||||
|
230 |
8.5150 |
BATE |
10/09/2021 |
13:48:52 |
00277650223EXPA1 |
||||||
|
111 |
8.4850 |
BATE |
10/09/2021 |
14:47:14 |
00277673889EXPA1 |
||||||
|
233 |
8.5800 |
CHIX |
10/09/2021 |
07:41:36 |
00277580750EXPA1 |
||||||
|
279 |
8.6200 |
CHIX |
10/09/2021 |
08:05:16 |
00277584676EXPA1 |
||||||
|
321 |
8.6200 |
CHIX |
10/09/2021 |
08:34:22 |
00277589294EXPA1 |
||||||
|
268 |
8.6150 |
CHIX |
10/09/2021 |
09:11:42 |
00277596592EXPA1 |
||||||
|
146 |
8.6150 |
CHIX |
10/09/2021 |
09:41:10 |
00277602663EXPA1 |
||||||
|
89 |
8.6250 |
CHIX |
10/09/2021 |
10:30:29 |
00277611602EXPA1 |
||||||
|
1 |
8.5800 |
CHIX |
10/09/2021 |
11:05:34 |
00277617535EXPA1 |
||||||
|
142 |
8.5800 |
CHIX |
10/09/2021 |
11:05:34 |
00277617538EXPA1 |
||||||
|
76 |
8.5300 |
CHIX |
10/09/2021 |
12:38:36 |
00277631385EXPA1 |
||||||
|
78 |
8.5300 |
CHIX |
10/09/2021 |
12:38:36 |
00277631387EXPA1 |
||||||
|
31 |
8.5300 |
CHIX |
10/09/2021 |
12:38:36 |
00277631389EXPA1 |
||||||
|
23 |
8.5300 |
CHIX |
10/09/2021 |
12:38:36 |
00277631391EXPA1 |
||||||
|
103 |
8.5300 |
CHIX |
10/09/2021 |
12:38:36 |
00277631392EXPA1 |
||||||
|
5 |
8.5400 |
CHIX |
10/09/2021 |
13:19:07 |
00277639998EXPA1 |
||||||
|
145 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640203EXPA1 |
||||||
|
94 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640204EXPA1 |
||||||
|
9 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640206EXPA1 |
||||||
|
4 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640207EXPA1 |
||||||
|
18 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640209EXPA1 |
||||||
|
79 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640210EXPA1 |
||||||
|
103 |
8.5400 |
CHIX |
10/09/2021 |
13:24:23 |
00277641141EXPA1 |
||||||
|
157 |
8.5350 |
CHIX |
10/09/2021 |
13:30:27 |
00277642970EXPA1 |
||||||
|
117 |
8.5350 |
CHIX |
10/09/2021 |
13:30:27 |
00277642971EXPA1 |
||||||
|
10 |
8.5200 |
CHIX |
10/09/2021 |
13:39:06 |
00277646456EXPA1 |
||||||
|
683 |
8.5200 |
CHIX |
10/09/2021 |
13:39:06 |
00277646458EXPA1 |
||||||
|
600 |
8.5050 |
CHIX |
10/09/2021 |
13:43:10 |
00277647890EXPA1 |
||||||
|
144 |
8.5050 |
CHIX |
10/09/2021 |
13:43:10 |
00277647891EXPA1 |
||||||
|
94 |
8.5050 |
CHIX |
10/09/2021 |
13:43:10 |
00277647892EXPA1 |
||||||
|
506 |
8.5050 |
CHIX |
10/09/2021 |
13:43:10 |
00277647893EXPA1 |
||||||
|
395 |
8.5150 |
CHIX |
10/09/2021 |
13:48:52 |
00277650221EXPA1 |
||||||
|
67 |
8.5100 |
CHIX |
10/09/2021 |
13:52:19 |
00277651754EXPA1 |
||||||
|
103 |
8.5100 |
CHIX |
10/09/2021 |
13:52:19 |
00277651755EXPA1 |
||||||
|
76 |
8.5100 |
CHIX |
10/09/2021 |
13:52:19 |
00277651756EXPA1 |
||||||
|
104 |
8.5100 |
CHIX |
10/09/2021 |
13:52:19 |
00277651757EXPA1 |
||||||
|
786 |
8.5100 |
CHIX |
10/09/2021 |
13:52:19 |
00277651758EXPA1 |
||||||
|
102 |
8.5050 |
CHIX |
10/09/2021 |
13:55:27 |
00277652845EXPA1 |
||||||
|
294 |
8.5050 |
CHIX |
10/09/2021 |
14:01:16 |
00277655000EXPA1 |
||||||
|
49 |
8.5050 |
CHIX |
10/09/2021 |
14:01:16 |
00277655001EXPA1 |
||||||
|
1522 |
8.5200 |
CHIX |
10/09/2021 |
14:04:35 |
00277656424EXPA1 |
||||||
|
27 |
8.5200 |
CHIX |
10/09/2021 |
14:04:35 |
00277656425EXPA1 |
||||||
|
12 |
8.5200 |
CHIX |
10/09/2021 |
14:04:35 |
00277656426EXPA1 |
||||||
|
291 |
8.5100 |
CHIX |
10/09/2021 |
14:07:44 |
00277657818EXPA1 |
||||||
|
249 |
8.5100 |
CHIX |
10/09/2021 |
14:09:35 |
00277658551EXPA1 |
||||||
|
122 |
8.5100 |
CHIX |
10/09/2021 |
14:09:35 |
00277658553EXPA1 |
||||||
|
145 |
8.5050 |
CHIX |
10/09/2021 |
14:12:21 |
00277659717EXPA1 |
||||||
|
4 |
8.5150 |
CHIX |
10/09/2021 |
14:23:14 |
00277663396EXPA1 |
||||||
|
1 |
8.5150 |
CHIX |
10/09/2021 |
14:26:23 |
00277664605EXPA1 |
||||||
|
27 |
8.4850 |
CHIX |
10/09/2021 |
14:47:14 |
00277673885EXPA1 |
||||||
|
890 |
8.4850 |
CHIX |
10/09/2021 |
14:47:14 |
00277673887EXPA1 |
||||||
|
354 |
8.4950 |
CHIX |
10/09/2021 |
14:53:28 |
00277676698EXPA1 |
||||||
|
11 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681292EXPA1 |
||||||
|
76 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681293EXPA1 |
||||||
|
233 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681294EXPA1 |
||||||
|
129 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681297EXPA1 |
||||||
|
103 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681298EXPA1 |
||||||
|
303 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681299EXPA1 |
||||||
|
121 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681300EXPA1 |
||||||
|
6 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681301EXPA1 |
||||||
|
210 |
8.4850 |
CHIX |
10/09/2021 |
15:13:47 |
00277684730EXPA1 |
||||||
|
14 |
8.4850 |
CHIX |
10/09/2021 |
15:13:47 |
00277684731EXPA1 |
||||||
|
112 |
8.4900 |
CHIX |
10/09/2021 |
15:24:18 |
00277689779EXPA1 |
||||||
|
73 |
8.5250 |
TRQX |
10/09/2021 |
07:08:24 |
00277574976EXPA1 |
||||||
|
141 |
8.5250 |
TRQX |
10/09/2021 |
07:08:24 |
00277574977EXPA1 |
||||||
|
2161 |
8.5250 |
TRQX |
10/09/2021 |
07:08:24 |
00277574978EXPA1 |
||||||
|
150 |
8.6200 |
TRQX |
10/09/2021 |
08:05:16 |
00277584674EXPA1 |
||||||
|
39 |
8.6200 |
TRQX |
10/09/2021 |
08:05:16 |
00277584679EXPA1 |
||||||
|
127 |
8.6200 |
TRQX |
10/09/2021 |
08:08:49 |
00277585366EXPA1 |
||||||
|
50 |
8.6200 |
TRQX |
10/09/2021 |
08:08:49 |
00277585367EXPA1 |
||||||
|
347 |
8.6150 |
TRQX |
10/09/2021 |
08:26:02 |
00277588108EXPA1 |
||||||
|
101 |
8.6100 |
TRQX |
10/09/2021 |
09:03:33 |
00277595085EXPA1 |
||||||
|
151 |
8.6100 |
TRQX |
10/09/2021 |
09:03:33 |
00277595086EXPA1 |
||||||
|
141 |
8.6100 |
TRQX |
10/09/2021 |
09:03:33 |
00277595087EXPA1 |
||||||
|
96 |
8.6100 |
TRQX |
10/09/2021 |
09:03:33 |
00277595088EXPA1 |
||||||
|
24 |
8.6100 |
TRQX |
10/09/2021 |
09:03:33 |
00277595089EXPA1 |
||||||
|
190 |
8.6150 |
TRQX |
10/09/2021 |
09:11:42 |
00277596586EXPA1 |
||||||
|
316 |
8.6150 |
TRQX |
10/09/2021 |
09:41:10 |
00277602660EXPA1 |
||||||
|
275 |
8.6150 |
TRQX |
10/09/2021 |
09:41:10 |
00277602661EXPA1 |
||||||
|
150 |
8.6150 |
TRQX |
10/09/2021 |
09:41:10 |
00277602662EXPA1 |
||||||
|
151 |
8.6100 |
TRQX |
10/09/2021 |
10:44:13 |
00277614078EXPA1 |
||||||
|
104 |
8.6100 |
TRQX |
10/09/2021 |
10:44:13 |
00277614079EXPA1 |
||||||
|
22 |
8.5800 |
TRQX |
10/09/2021 |
11:05:34 |
00277617533EXPA1 |
||||||
|
34 |
8.5400 |
TRQX |
10/09/2021 |
13:19:07 |
00277639996EXPA1 |
||||||
|
152 |
8.5450 |
TRQX |
10/09/2021 |
13:20:05 |
00277640202EXPA1 |
||||||
|
131 |
8.5000 |
TRQX |
10/09/2021 |
15:04:28 |
00277681295EXPA1 |
||||||
|
23 |
8.5000 |
TRQX |
10/09/2021 |
15:04:28 |
00277681296EXPA1 |
||||||
|
153 |
8.4900 |
TRQX |
10/09/2021 |
15:24:18 |
00277689780EXPA1 |
||||||
|
446 |
8.5300 |
XLON |
10/09/2021 |
07:03:10 |
00277574237EXPA1 |
||||||
|
204 |
8.5300 |
XLON |
10/09/2021 |
07:03:10 |
00277574238EXPA1 |
||||||
|
189 |
8.5150 |
XLON |
10/09/2021 |
07:08:56 |
00277575077EXPA1 |
||||||
|
58 |
8.5050 |
XLON |
10/09/2021 |
07:11:18 |
00277575537EXPA1 |
||||||
|
198 |
8.5050 |
XLON |
10/09/2021 |
07:11:18 |
00277575538EXPA1 |
||||||
|
160 |
8.5050 |
XLON |
10/09/2021 |
07:11:18 |
00277575539EXPA1 |
||||||
|
157 |
8.5200 |
XLON |
10/09/2021 |
07:15:31 |
00277576210EXPA1 |
||||||
|
600 |
8.5200 |
XLON |
10/09/2021 |
07:15:31 |
00277576211EXPA1 |
||||||
|
536 |
8.5200 |
XLON |
10/09/2021 |
07:15:31 |
00277576212EXPA1 |
||||||
|
367 |
8.5900 |
XLON |
10/09/2021 |
07:44:30 |
00277581188EXPA1 |
||||||
|
128 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581764EXPA1 |
||||||
|
82 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581765EXPA1 |
||||||
|
253 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581766EXPA1 |
||||||
|
147 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581767EXPA1 |
||||||
|
480 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581768EXPA1 |
||||||
|
76 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581769EXPA1 |
||||||
|
435 |
8.6000 |
XLON |
10/09/2021 |
07:51:05 |
00277582336EXPA1 |
||||||
|
339 |
8.6050 |
XLON |
10/09/2021 |
07:52:58 |
00277582610EXPA1 |
||||||
|
250 |
8.6300 |
XLON |
10/09/2021 |
07:57:38 |
00277583483EXPA1 |
||||||
|
469 |
8.6150 |
XLON |
10/09/2021 |
08:02:16 |
00277584206EXPA1 |
||||||
|
123 |
8.6200 |
XLON |
10/09/2021 |
08:05:16 |
00277584675EXPA1 |
||||||
|
250 |
8.6150 |
XLON |
10/09/2021 |
08:08:49 |
00277585368EXPA1 |
||||||
|
239 |
8.6200 |
XLON |
10/09/2021 |
08:08:49 |
00277585369EXPA1 |
||||||
|
125 |
8.6200 |
XLON |
10/09/2021 |
08:08:49 |
00277585370EXPA1 |
||||||
|
13 |
8.6200 |
XLON |
10/09/2021 |
08:08:49 |
00277585371EXPA1 |
||||||
|
237 |
8.6200 |
XLON |
10/09/2021 |
08:08:49 |
00277585372EXPA1 |
||||||
|
404 |
8.6150 |
XLON |
10/09/2021 |
08:11:43 |
00277585863EXPA1 |
||||||
|
382 |
8.6100 |
XLON |
10/09/2021 |
08:13:15 |
00277586101EXPA1 |
||||||
|
132 |
8.6100 |
XLON |
10/09/2021 |
08:18:30 |
00277586833EXPA1 |
||||||
|
1162 |
8.6100 |
XLON |
10/09/2021 |
08:18:30 |
00277586834EXPA1 |
||||||
|
381 |
8.6150 |
XLON |
10/09/2021 |
08:26:02 |
00277588109EXPA1 |
||||||
|
593 |
8.6150 |
XLON |
10/09/2021 |
08:26:02 |
00277588110EXPA1 |
||||||
|
264 |
8.6050 |
XLON |
10/09/2021 |
08:27:49 |
00277588376EXPA1 |
||||||
|
59 |
8.6050 |
XLON |
10/09/2021 |
08:27:49 |
00277588377EXPA1 |
||||||
|
300 |
8.6200 |
XLON |
10/09/2021 |
08:34:22 |
00277589295EXPA1 |
||||||
|
402 |
8.6150 |
XLON |
10/09/2021 |
08:34:22 |
00277589296EXPA1 |
||||||
|
75 |
8.6150 |
XLON |
10/09/2021 |
08:34:22 |
00277589297EXPA1 |
||||||
|
250 |
8.6050 |
XLON |
10/09/2021 |
08:40:09 |
00277590398EXPA1 |
||||||
|
347 |
8.6000 |
XLON |
10/09/2021 |
08:41:41 |
00277590707EXPA1 |
||||||
|
416 |
8.6150 |
XLON |
10/09/2021 |
08:46:59 |
00277591421EXPA1 |
||||||
|
427 |
8.6050 |
XLON |
10/09/2021 |
08:49:02 |
00277591666EXPA1 |
||||||
|
63 |
8.6050 |
XLON |
10/09/2021 |
08:53:05 |
00277592877EXPA1 |
||||||
|
34 |
8.6100 |
XLON |
10/09/2021 |
08:54:12 |
00277593233EXPA1 |
||||||
|
1501 |
8.6100 |
XLON |
10/09/2021 |
08:54:38 |
00277593348EXPA1 |
||||||
|
457 |
8.6100 |
XLON |
10/09/2021 |
09:00:17 |
00277594464EXPA1 |
||||||
|
250 |
8.6100 |
XLON |
10/09/2021 |
09:03:33 |
00277595090EXPA1 |
||||||
|
250 |
8.6100 |
XLON |
10/09/2021 |
09:03:33 |
00277595091EXPA1 |
||||||
|
126 |
8.6100 |
XLON |
10/09/2021 |
09:03:33 |
00277595092EXPA1 |
||||||
|
240 |
8.6100 |
XLON |
10/09/2021 |
09:03:33 |
00277595093EXPA1 |
||||||
|
406 |
8.6200 |
XLON |
10/09/2021 |
09:08:06 |
00277595904EXPA1 |
||||||
|
130 |
8.6150 |
XLON |
10/09/2021 |
09:11:42 |
00277596587EXPA1 |
||||||
|
100 |
8.6150 |
XLON |
10/09/2021 |
09:11:42 |
00277596588EXPA1 |
||||||
|
89 |
8.6150 |
XLON |
10/09/2021 |
09:11:42 |
00277596589EXPA1 |
||||||
|
10 |
8.6150 |
XLON |
10/09/2021 |
09:11:42 |
00277596590EXPA1 |
||||||
|
204 |
8.6150 |
XLON |
10/09/2021 |
09:11:42 |
00277596593EXPA1 |
||||||
|
1177 |
8.6300 |
XLON |
10/09/2021 |
09:18:56 |
00277597979EXPA1 |
||||||
|
189 |
8.6300 |
XLON |
10/09/2021 |
09:18:56 |
00277597980EXPA1 |
||||||
|
408 |
8.6300 |
XLON |
10/09/2021 |
09:25:00 |
00277599114EXPA1 |
||||||
|
28 |
8.6300 |
XLON |
10/09/2021 |
09:25:00 |
00277599115EXPA1 |
||||||
|
478 |
8.6250 |
XLON |
10/09/2021 |
09:27:00 |
00277599463EXPA1 |
||||||
|
119 |
8.6300 |
XLON |
10/09/2021 |
09:29:41 |
00277599990EXPA1 |
||||||
|
229 |
8.6300 |
XLON |
10/09/2021 |
09:29:49 |
00277600029EXPA1 |
||||||
|
410 |
8.6250 |
XLON |
10/09/2021 |
09:30:45 |
00277600447EXPA1 |
||||||
|
464 |
8.6200 |
XLON |
10/09/2021 |
09:32:29 |
00277600884EXPA1 |
||||||
|
390 |
8.6100 |
XLON |
10/09/2021 |
09:34:12 |
00277601345EXPA1 |
||||||
|
334 |
8.6050 |
XLON |
10/09/2021 |
09:36:21 |
00277601781EXPA1 |
||||||
|
46 |
8.6050 |
XLON |
10/09/2021 |
09:36:21 |
00277601782EXPA1 |
||||||
|
77 |
8.6150 |
XLON |
10/09/2021 |
09:41:10 |
00277602664EXPA1 |
||||||
|
346 |
8.6150 |
XLON |
10/09/2021 |
09:41:10 |
00277602665EXPA1 |
||||||
|
1302 |
8.5950 |
XLON |
10/09/2021 |
09:49:04 |
00277604131EXPA1 |
||||||
|
294 |
8.6000 |
XLON |
10/09/2021 |
10:00:00 |
00277606176EXPA1 |
||||||
|
391 |
8.6100 |
XLON |
10/09/2021 |
10:02:02 |
00277606591EXPA1 |
||||||
|
365 |
8.6100 |
XLON |
10/09/2021 |
10:02:02 |
00277606592EXPA1 |
||||||
|
83 |
8.6100 |
XLON |
10/09/2021 |
10:06:02 |
00277607531EXPA1 |
||||||
|
286 |
8.6100 |
XLON |
10/09/2021 |
10:06:02 |
00277607532EXPA1 |
||||||
|
112 |
8.6200 |
XLON |
10/09/2021 |
10:11:45 |
00277608541EXPA1 |
||||||
|
1001 |
8.6200 |
XLON |
10/09/2021 |
10:12:02 |
00277608587EXPA1 |
||||||
|
65 |
8.6250 |
XLON |
10/09/2021 |
10:19:18 |
00277609753EXPA1 |
||||||
|
1206 |
8.6250 |
XLON |
10/09/2021 |
10:19:18 |
00277609754EXPA1 |
||||||
|
374 |
8.6250 |
XLON |
10/09/2021 |
10:26:02 |
00277610972EXPA1 |
||||||
|
141 |
8.6250 |
XLON |
10/09/2021 |
10:26:02 |
00277610973EXPA1 |
||||||
|
82 |
8.6250 |
XLON |
10/09/2021 |
10:30:29 |
00277611603EXPA1 |
||||||
|
165 |
8.6250 |
XLON |
10/09/2021 |
10:30:29 |
00277611604EXPA1 |
||||||
|
285 |
8.6250 |
XLON |
10/09/2021 |
10:30:29 |
00277611606EXPA1 |
||||||
|
582 |
8.6250 |
XLON |
10/09/2021 |
10:30:29 |
00277611607EXPA1 |
||||||
|
77 |
8.6250 |
XLON |
10/09/2021 |
10:30:29 |
00277611608EXPA1 |
||||||
|
363 |
8.6100 |
XLON |
10/09/2021 |
10:35:14 |
00277612725EXPA1 |
||||||
|
71 |
8.6100 |
XLON |
10/09/2021 |
10:35:14 |
00277612726EXPA1 |
||||||
|
417 |
8.6050 |
XLON |
10/09/2021 |
10:39:03 |
00277613382EXPA1 |
||||||
|
494 |
8.6100 |
XLON |
10/09/2021 |
10:44:13 |
00277614080EXPA1 |
||||||
|
446 |
8.6100 |
XLON |
10/09/2021 |
10:47:13 |
00277614497EXPA1 |
||||||
|
89 |
8.6100 |
XLON |
10/09/2021 |
10:47:13 |
00277614498EXPA1 |
||||||
|
246 |
8.6050 |
XLON |
10/09/2021 |
10:49:02 |
00277614813EXPA1 |
||||||
|
169 |
8.6050 |
XLON |
10/09/2021 |
10:49:02 |
00277614815EXPA1 |
||||||
|
11 |
8.6050 |
XLON |
10/09/2021 |
10:49:02 |
00277614816EXPA1 |
||||||
|
1364 |
8.6100 |
XLON |
10/09/2021 |
10:55:33 |
00277615862EXPA1 |
||||||
|
345 |
8.6000 |
XLON |
10/09/2021 |
11:02:01 |
00277616931EXPA1 |
||||||
|
250 |
8.5800 |
XLON |
10/09/2021 |
11:05:34 |
00277617534EXPA1 |
||||||
|
84 |
8.5800 |
XLON |
10/09/2021 |
11:05:34 |
00277617536EXPA1 |
||||||
|
145 |
8.5800 |
XLON |
10/09/2021 |
11:05:34 |
00277617537EXPA1 |
||||||
|
1170 |
8.5800 |
XLON |
10/09/2021 |
11:21:20 |
00277619610EXPA1 |
||||||
|
239 |
8.5800 |
XLON |
10/09/2021 |
11:21:20 |
00277619611EXPA1 |
||||||
|
1274 |
8.5900 |
XLON |
10/09/2021 |
11:21:37 |
00277619659EXPA1 |
||||||
|
9 |
8.5850 |
XLON |
10/09/2021 |
11:30:29 |
00277620795EXPA1 |
||||||
|
1277 |
8.5950 |
XLON |
10/09/2021 |
11:30:42 |
00277620838EXPA1 |
||||||
|
314 |
8.5800 |
XLON |
10/09/2021 |
11:34:02 |
00277621262EXPA1 |
||||||
|
95 |
8.5700 |
XLON |
10/09/2021 |
11:38:43 |
00277622066EXPA1 |
||||||
|
131 |
8.5700 |
XLON |
10/09/2021 |
11:38:43 |
00277622067EXPA1 |
||||||
|
31 |
8.5700 |
XLON |
10/09/2021 |
11:38:43 |
00277622068EXPA1 |
||||||
|
420 |
8.5700 |
XLON |
10/09/2021 |
11:44:35 |
00277622916EXPA1 |
||||||
|
821 |
8.5700 |
XLON |
10/09/2021 |
11:44:36 |
00277622918EXPA1 |
||||||
|
1 |
8.5750 |
XLON |
10/09/2021 |
11:50:38 |
00277623700EXPA1 |
||||||
|
1174 |
8.5750 |
XLON |
10/09/2021 |
11:50:38 |
00277623701EXPA1 |
||||||
|
350 |
8.5700 |
XLON |
10/09/2021 |
11:55:02 |
00277624231EXPA1 |
||||||
|
35 |
8.5700 |
XLON |
10/09/2021 |
11:59:22 |
00277624820EXPA1 |
||||||
|
256 |
8.5700 |
XLON |
10/09/2021 |
11:59:22 |
00277624821EXPA1 |
||||||
|
243 |
8.5650 |
XLON |
10/09/2021 |
12:00:02 |
00277624916EXPA1 |
||||||
|
93 |
8.5650 |
XLON |
10/09/2021 |
12:00:02 |
00277624917EXPA1 |
||||||
|
1284 |
8.5750 |
XLON |
10/09/2021 |
12:04:33 |
00277625522EXPA1 |
||||||
|
356 |
8.5600 |
XLON |
10/09/2021 |
12:10:05 |
00277626609EXPA1 |
||||||
|
156 |
8.5550 |
XLON |
10/09/2021 |
12:11:14 |
00277626865EXPA1 |
||||||
|
204 |
8.5550 |
XLON |
10/09/2021 |
12:12:14 |
00277627042EXPA1 |
||||||
|
165 |
8.5300 |
XLON |
10/09/2021 |
12:32:03 |
00277630330EXPA1 |
||||||
|
446 |
8.5300 |
XLON |
10/09/2021 |
12:32:03 |
00277630331EXPA1 |
||||||
|
217 |
8.5300 |
XLON |
10/09/2021 |
12:32:03 |
00277630332EXPA1 |
||||||
|
250 |
8.5300 |
XLON |
10/09/2021 |
12:38:36 |
00277631393EXPA1 |
||||||
|
99 |
8.5300 |
XLON |
10/09/2021 |
12:38:36 |
00277631394EXPA1 |
||||||
|
288 |
8.5300 |
XLON |
10/09/2021 |
12:38:36 |
00277631395EXPA1 |
||||||
|
209 |
8.5200 |
XLON |
10/09/2021 |
12:41:08 |
00277631800EXPA1 |
||||||
|
54 |
8.5200 |
XLON |
10/09/2021 |
12:41:08 |
00277631801EXPA1 |
||||||
|
52 |
8.5200 |
XLON |
10/09/2021 |
12:41:08 |
00277631802EXPA1 |
||||||
|
23 |
8.5200 |
XLON |
10/09/2021 |
12:41:08 |
00277631803EXPA1 |
||||||
|
361 |
8.5150 |
XLON |
10/09/2021 |
12:43:38 |
00277632246EXPA1 |
||||||
|
870 |
8.5150 |
XLON |
10/09/2021 |
12:48:34 |
00277633130EXPA1 |
||||||
|
415 |
8.5150 |
XLON |
10/09/2021 |
12:48:34 |
00277633131EXPA1 |
||||||
|
78 |
8.5050 |
XLON |
10/09/2021 |
12:52:11 |
00277633960EXPA1 |
||||||
|
314 |
8.5050 |
XLON |
10/09/2021 |
12:52:11 |
00277633961EXPA1 |
||||||
|
1477 |
8.5450 |
XLON |
10/09/2021 |
13:00:05 |
00277635719EXPA1 |
||||||
|
150 |
8.5500 |
XLON |
10/09/2021 |
13:00:05 |
00277635722EXPA1 |
||||||
|
272 |
8.5500 |
XLON |
10/09/2021 |
13:00:12 |
00277635748EXPA1 |
||||||
|
371 |
8.5550 |
XLON |
10/09/2021 |
13:03:04 |
00277636476EXPA1 |
||||||
|
57 |
8.5550 |
XLON |
10/09/2021 |
13:03:04 |
00277636477EXPA1 |
||||||
|
378 |
8.5650 |
XLON |
10/09/2021 |
13:07:09 |
00277637504EXPA1 |
||||||
|
228 |
8.5550 |
XLON |
10/09/2021 |
13:09:26 |
00277637958EXPA1 |
||||||
|
233 |
8.5550 |
XLON |
10/09/2021 |
13:09:26 |
00277637959EXPA1 |
||||||
|
463 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638479EXPA1 |
||||||
|
78 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638480EXPA1 |
||||||
|
74 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638481EXPA1 |
||||||
|
111 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638482EXPA1 |
||||||
|
95 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638483EXPA1 |
||||||
|
205 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638484EXPA1 |
||||||
|
202 |
8.5450 |
XLON |
10/09/2021 |
13:17:02 |
00277639530EXPA1 |
||||||
|
148 |
8.5450 |
XLON |
10/09/2021 |
13:17:02 |
00277639531EXPA1 |
||||||
|
150 |
8.5400 |
XLON |
10/09/2021 |
13:19:07 |
00277639997EXPA1 |
||||||
|
250 |
8.5400 |
XLON |
10/09/2021 |
13:24:23 |
00277641142EXPA1 |
||||||
|
111 |
8.5400 |
XLON |
10/09/2021 |
13:24:23 |
00277641143EXPA1 |
||||||
|
190 |
8.5400 |
XLON |
10/09/2021 |
13:24:23 |
00277641144EXPA1 |
||||||
|
135 |
8.5400 |
XLON |
10/09/2021 |
13:24:23 |
00277641145EXPA1 |
||||||
|
341 |
8.5350 |
XLON |
10/09/2021 |
13:26:33 |
00277641597EXPA1 |
||||||
|
250 |
8.5350 |
XLON |
10/09/2021 |
13:29:11 |
00277642237EXPA1 |
||||||
|
476 |
8.5300 |
XLON |
10/09/2021 |
13:30:27 |
00277642963EXPA1 |
||||||
|
250 |
8.5300 |
XLON |
10/09/2021 |
13:30:27 |
00277642969EXPA1 |
||||||
|
2149 |
8.5250 |
XLON |
10/09/2021 |
13:34:43 |
00277644799EXPA1 |
||||||
|
122 |
8.5250 |
XLON |
10/09/2021 |
13:34:43 |
00277644800EXPA1 |
||||||
|
151 |
8.5200 |
XLON |
10/09/2021 |
13:36:36 |
00277645510EXPA1 |
||||||
|
391 |
8.5200 |
XLON |
10/09/2021 |
13:36:36 |
00277645511EXPA1 |
||||||
|
194 |
8.5200 |
XLON |
10/09/2021 |
13:39:06 |
00277646457EXPA1 |
||||||
|
106 |
8.5200 |
XLON |
10/09/2021 |
13:39:06 |
00277646459EXPA1 |
||||||
|
185 |
8.5200 |
XLON |
10/09/2021 |
13:39:06 |
00277646460EXPA1 |
||||||
|
294 |
8.5100 |
XLON |
10/09/2021 |
13:41:44 |
00277647379EXPA1 |
||||||
|
112 |
8.5100 |
XLON |
10/09/2021 |
13:41:44 |
00277647380EXPA1 |
||||||
|
1222 |
8.5150 |
XLON |
10/09/2021 |
13:48:52 |
00277650220EXPA1 |
||||||
|
154 |
8.5050 |
XLON |
10/09/2021 |
13:56:34 |
00277653244EXPA1 |
||||||
|
377 |
8.5050 |
XLON |
10/09/2021 |
13:56:50 |
00277653343EXPA1 |
||||||
|
667 |
8.5050 |
XLON |
10/09/2021 |
13:56:50 |
00277653344EXPA1 |
||||||
|
442 |
8.5050 |
XLON |
10/09/2021 |
13:58:03 |
00277653795EXPA1 |
||||||
|
71 |
8.5050 |
XLON |
10/09/2021 |
13:58:04 |
00277653804EXPA1 |
||||||
|
1050 |
8.5050 |
XLON |
10/09/2021 |
14:01:16 |
00277654999EXPA1 |
||||||
|
65 |
8.5050 |
XLON |
10/09/2021 |
14:01:16 |
00277655002EXPA1 |
||||||
|
250 |
8.5100 |
XLON |
10/09/2021 |
14:07:44 |
00277657819EXPA1 |
||||||
|
110 |
8.5100 |
XLON |
10/09/2021 |
14:07:44 |
00277657820EXPA1 |
||||||
|
199 |
8.5100 |
XLON |
10/09/2021 |
14:09:35 |
00277658552EXPA1 |
||||||
|
100 |
8.5100 |
XLON |
10/09/2021 |
14:09:35 |
00277658554EXPA1 |
||||||
|
150 |
8.5100 |
XLON |
10/09/2021 |
14:09:35 |
00277658555EXPA1 |
||||||
|
37 |
8.5100 |
XLON |
10/09/2021 |
14:09:35 |
00277658556EXPA1 |
||||||
|
221 |
8.5100 |
XLON |
10/09/2021 |
14:09:35 |
00277658557EXPA1 |
||||||
|
81 |
8.5050 |
XLON |
10/09/2021 |
14:12:21 |
00277659718EXPA1 |
||||||
|
150 |
8.5050 |
XLON |
10/09/2021 |
14:12:21 |
00277659719EXPA1 |
||||||
|
189 |
8.5050 |
XLON |
10/09/2021 |
14:12:21 |
00277659720EXPA1 |
||||||
|
37 |
8.5050 |
XLON |
10/09/2021 |
14:12:21 |
00277659721EXPA1 |
||||||
|
335 |
8.5050 |
XLON |
10/09/2021 |
14:12:21 |
00277659722EXPA1 |
||||||
|
250 |
8.5000 |
XLON |
10/09/2021 |
14:14:59 |
00277660565EXPA1 |
||||||
|
150 |
8.5000 |
XLON |
10/09/2021 |
14:14:59 |
00277660566EXPA1 |
||||||
|
1289 |
8.5050 |
XLON |
10/09/2021 |
14:16:21 |
00277661010EXPA1 |
||||||
|
1330 |
8.5050 |
XLON |
10/09/2021 |
14:19:47 |
00277662177EXPA1 |
||||||
|
327 |
8.5150 |
XLON |
10/09/2021 |
14:23:20 |
00277663435EXPA1 |
||||||
|
218 |
8.5150 |
XLON |
10/09/2021 |
14:23:20 |
00277663436EXPA1 |
||||||
|
250 |
8.5200 |
XLON |
10/09/2021 |
14:24:10 |
00277663740EXPA1 |
||||||
|
225 |
8.5200 |
XLON |
10/09/2021 |
14:24:10 |
00277663741EXPA1 |
||||||
|
250 |
8.5200 |
XLON |
10/09/2021 |
14:24:10 |
00277663742EXPA1 |
||||||
|
25 |
8.5200 |
XLON |
10/09/2021 |
14:24:10 |
00277663743EXPA1 |
||||||
|
102 |
8.5150 |
XLON |
10/09/2021 |
14:26:23 |
00277664606EXPA1 |
||||||
|
150 |
8.5150 |
XLON |
10/09/2021 |
14:26:23 |
00277664607EXPA1 |
||||||
|
126 |
8.5150 |
XLON |
10/09/2021 |
14:26:23 |
00277664608EXPA1 |
||||||
|
49 |
8.5150 |
XLON |
10/09/2021 |
14:26:51 |
00277664799EXPA1 |
||||||
|
631 |
8.5150 |
XLON |
10/09/2021 |
14:26:51 |
00277664800EXPA1 |
||||||
|
290 |
8.5100 |
XLON |
10/09/2021 |
14:28:33 |
00277665440EXPA1 |
||||||
|
717 |
8.5100 |
XLON |
10/09/2021 |
14:31:02 |
00277666638EXPA1 |
||||||
|
508 |
8.5100 |
XLON |
10/09/2021 |
14:31:02 |
00277666639EXPA1 |
||||||
|
250 |
8.5200 |
XLON |
10/09/2021 |
14:33:12 |
00277667901EXPA1 |
||||||
|
103 |
8.5200 |
XLON |
10/09/2021 |
14:33:12 |
00277667902EXPA1 |
||||||
|
822 |
8.5200 |
XLON |
10/09/2021 |
14:33:12 |
00277667903EXPA1 |
||||||
|
323 |
8.5100 |
XLON |
10/09/2021 |
14:35:06 |
00277668602EXPA1 |
||||||
|
1325 |
8.5000 |
XLON |
10/09/2021 |
14:37:16 |
00277669434EXPA1 |
||||||
|
280 |
8.4850 |
XLON |
10/09/2021 |
14:39:53 |
00277670454EXPA1 |
||||||
|
188 |
8.4850 |
XLON |
10/09/2021 |
14:39:56 |
00277670479EXPA1 |
||||||
|
195 |
8.4850 |
XLON |
10/09/2021 |
14:41:13 |
00277671248EXPA1 |
||||||
|
122 |
8.4850 |
XLON |
10/09/2021 |
14:42:15 |
00277671655EXPA1 |
||||||
|
250 |
8.4850 |
XLON |
10/09/2021 |
14:42:29 |
00277671764EXPA1 |
||||||
|
423 |
8.4850 |
XLON |
10/09/2021 |
14:43:15 |
00277672124EXPA1 |
||||||
|
244 |
8.4800 |
XLON |
10/09/2021 |
14:44:11 |
00277672479EXPA1 |
||||||
|
109 |
8.4800 |
XLON |
10/09/2021 |
14:44:11 |
00277672480EXPA1 |
||||||
|
348 |
8.4800 |
XLON |
10/09/2021 |
14:44:11 |
00277672481EXPA1 |
||||||
|
622 |
8.4800 |
XLON |
10/09/2021 |
14:44:11 |
00277672482EXPA1 |
||||||
|
51 |
8.4850 |
XLON |
10/09/2021 |
14:47:14 |
00277673886EXPA1 |
||||||
|
197 |
8.4850 |
XLON |
10/09/2021 |
14:47:14 |
00277673888EXPA1 |
||||||
|
100 |
8.4800 |
XLON |
10/09/2021 |
14:50:31 |
00277675382EXPA1 |
||||||
|
200 |
8.4800 |
XLON |
10/09/2021 |
14:50:31 |
00277675383EXPA1 |
||||||
|
267 |
8.4800 |
XLON |
10/09/2021 |
14:50:31 |
00277675384EXPA1 |
||||||
|
1063 |
8.4950 |
XLON |
10/09/2021 |
14:53:28 |
00277676699EXPA1 |
||||||
|
443 |
8.4850 |
XLON |
10/09/2021 |
14:55:04 |
00277677743EXPA1 |
||||||
|
1159 |
8.4950 |
XLON |
10/09/2021 |
14:56:30 |
00277678489EXPA1 |
||||||
|
63 |
8.4950 |
XLON |
10/09/2021 |
14:56:30 |
00277678490EXPA1 |
||||||
|
158 |
8.5000 |
XLON |
10/09/2021 |
15:00:14 |
00277679877EXPA1 |
||||||
|
1153 |
8.5000 |
XLON |
10/09/2021 |
15:00:14 |
00277679878EXPA1 |
||||||
|
1163 |
8.5000 |
XLON |
10/09/2021 |
15:01:58 |
00277680440EXPA1 |
||||||
|
451 |
8.4950 |
XLON |
10/09/2021 |
15:06:47 |
00277682153EXPA1 |
||||||
|
226 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682640EXPA1 |
||||||
|
136 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682641EXPA1 |
||||||
|
211 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682642EXPA1 |
||||||
|
156 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682643EXPA1 |
||||||
|
118 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682644EXPA1 |
||||||
|
407 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682645EXPA1 |
||||||
|
151 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682646EXPA1 |
||||||
|
179 |
8.4900 |
XLON |
10/09/2021 |
15:09:23 |
00277683091EXPA1 |
||||||
|
224 |
8.4900 |
XLON |
10/09/2021 |
15:09:56 |
00277683299EXPA1 |
||||||
|
250 |
8.4850 |
XLON |
10/09/2021 |
15:11:17 |
00277683757EXPA1 |
||||||
|
269 |
8.4850 |
XLON |
10/09/2021 |
15:11:17 |
00277683758EXPA1 |
||||||
|
431 |
8.4850 |
XLON |
10/09/2021 |
15:11:17 |
00277683759EXPA1 |
||||||
|
92 |
8.4850 |
XLON |
10/09/2021 |
15:11:17 |
00277683760EXPA1 |
||||||
|
140 |
8.4850 |
XLON |
10/09/2021 |
15:11:17 |
00277683761EXPA1 |
||||||
|
315 |
8.4850 |
XLON |
10/09/2021 |
15:14:04 |
00277684876EXPA1 |
||||||
|
666 |
8.4850 |
XLON |
10/09/2021 |
15:14:13 |
00277684966EXPA1 |
||||||
|
1234 |
8.4850 |
XLON |
10/09/2021 |
15:20:14 |
00277687738EXPA1 |
||||||
|
1 |
8.4900 |
XLON |
10/09/2021 |
15:20:19 |
00277687788EXPA1 |
||||||
|
318 |
8.4900 |
XLON |
10/09/2021 |
15:20:19 |
00277687789EXPA1 |
||||||
|
84 |
8.4900 |
XLON |
10/09/2021 |
15:20:19 |
00277687790EXPA1 |
||||||
|
253 |
8.4900 |
XLON |
10/09/2021 |
15:20:19 |
00277687791EXPA1 |
||||||
|
111 |
8.4900 |
XLON |
10/09/2021 |
15:20:22 |
00277687852EXPA1 |
||||||
|
316 |
8.4900 |
XLON |
10/09/2021 |
15:20:22 |
00277687853EXPA1 |
||||||
|
84 |
8.4900 |
XLON |
10/09/2021 |
15:20:22 |
00277687855EXPA1 |
||||||
|
380 |
8.4900 |
XLON |
10/09/2021 |
15:20:22 |
00277687856EXPA1 |
||||||
|
311 |
8.4900 |
XLON |
10/09/2021 |
15:20:22 |
00277687857EXPA1 |
||||||
|
439 |
8.4850 |
XLON |
10/09/2021 |
15:21:05 |
00277688253EXPA1 |
||||||
|
476 |
8.4850 |
XLON |
10/09/2021 |
15:22:07 |
00277688777EXPA1 |
||||||
|
1080 |
8.4900 |
XLON |
10/09/2021 |
15:24:18 |
00277689777EXPA1 |
||||||
|
254 |
8.4900 |
XLON |
10/09/2021 |
15:24:18 |
00277689778EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon