Inchcape plc
ISIN: GB00B61TVQ02
11/04/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 11/04/2022 it has purchased a total of 122,300 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.
Date of purchase: |
11/04/2022 |
Aggregate number of ordinary shares purchased: |
122,300 |
Lowest price paid per share: |
6.4150 |
Highest price paid per share: |
6.5350 |
Average price paid per share: |
6.4757 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 28 February 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,260,360 ordinary shares.
Since 28 February 2022, the Company has purchased 2,401,901 shares at a cost (including dealing and associated costs) of £16,503,242.
The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
92,381 |
4,706 |
19,508 |
5,705 |
Highest price paid (per ordinary share) |
6.5350 |
6.4900 |
6.5000 |
6.4950 |
Lowest price paid (per ordinary share) |
6.4150 |
6.4300 |
6.4300 |
6.4750 |
Volume weighted average price paid (per ordinary share) |
6.4150 |
6.4600 |
6.4812 |
6.4814 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name |
Inchcape plc |
LEI |
213800RGEH1MPPNM2T57 |
ISIN |
GB00B61TVQ02 |
Intermediary Name |
BNP PARIBAS EXANE |
Intermediary Code |
969500UP76J52A9OXU27 |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
731 |
6.475 |
XLON |
11/04/2022 |
07:06:40 |
00304406503EXPA1 |
360 |
6.475 |
XLON |
11/04/2022 |
07:06:40 |
00304406504EXPA1 |
437 |
6.475 |
CHIX |
11/04/2022 |
07:06:40 |
00304406505EXPA1 |
37 |
6.475 |
CHIX |
11/04/2022 |
07:06:40 |
00304406506EXPA1 |
600 |
6.475 |
XLON |
11/04/2022 |
07:07:26 |
00304406714EXPA1 |
89 |
6.475 |
XLON |
11/04/2022 |
07:07:26 |
00304406715EXPA1 |
776 |
6.490 |
XLON |
11/04/2022 |
07:08:49 |
00304407094EXPA1 |
635 |
6.475 |
XLON |
11/04/2022 |
07:11:53 |
00304408093EXPA1 |
5 |
6.475 |
XLON |
11/04/2022 |
07:11:53 |
00304408094EXPA1 |
40 |
6.465 |
CHIX |
11/04/2022 |
07:12:13 |
00304408212EXPA1 |
219 |
6.470 |
CHIX |
11/04/2022 |
07:12:13 |
00304408213EXPA1 |
597 |
6.465 |
XLON |
11/04/2022 |
07:12:32 |
00304408378EXPA1 |
840 |
6.465 |
XLON |
11/04/2022 |
07:18:29 |
00304410013EXPA1 |
566 |
6.530 |
XLON |
11/04/2022 |
07:29:16 |
00304413197EXPA1 |
428 |
6.530 |
XLON |
11/04/2022 |
07:30:05 |
00304413589EXPA1 |
131 |
6.530 |
XLON |
11/04/2022 |
07:30:05 |
00304413591EXPA1 |
286 |
6.505 |
XLON |
11/04/2022 |
07:32:04 |
00304414005EXPA1 |
192 |
6.505 |
XLON |
11/04/2022 |
07:32:33 |
00304414107EXPA1 |
231 |
6.520 |
XLON |
11/04/2022 |
07:37:03 |
00304414991EXPA1 |
357 |
6.520 |
XLON |
11/04/2022 |
07:37:03 |
00304414992EXPA1 |
37 |
6.520 |
XLON |
11/04/2022 |
07:37:03 |
00304414993EXPA1 |
286 |
6.515 |
XLON |
11/04/2022 |
07:38:04 |
00304415233EXPA1 |
185 |
6.515 |
XLON |
11/04/2022 |
07:38:04 |
00304415234EXPA1 |
429 |
6.520 |
XLON |
11/04/2022 |
07:40:14 |
00304415694EXPA1 |
439 |
6.535 |
XLON |
11/04/2022 |
07:43:09 |
00304416517EXPA1 |
407 |
6.535 |
XLON |
11/04/2022 |
07:43:09 |
00304416518EXPA1 |
300 |
6.530 |
XLON |
11/04/2022 |
07:43:09 |
00304416519EXPA1 |
150 |
6.535 |
XLON |
11/04/2022 |
07:43:09 |
00304416520EXPA1 |
65 |
6.535 |
XLON |
11/04/2022 |
07:43:09 |
00304416521EXPA1 |
461 |
6.515 |
XLON |
11/04/2022 |
07:45:28 |
00304417073EXPA1 |
145 |
6.510 |
XLON |
11/04/2022 |
07:47:19 |
00304417502EXPA1 |
10 |
6.510 |
XLON |
11/04/2022 |
07:47:19 |
00304417503EXPA1 |
36 |
6.520 |
XLON |
11/04/2022 |
07:49:23 |
00304418028EXPA1 |
459 |
6.520 |
XLON |
11/04/2022 |
07:49:23 |
00304418029EXPA1 |
468 |
6.515 |
XLON |
11/04/2022 |
07:50:55 |
00304418387EXPA1 |
425 |
6.505 |
XLON |
11/04/2022 |
07:53:45 |
00304419043EXPA1 |
371 |
6.500 |
XLON |
11/04/2022 |
07:54:48 |
00304419243EXPA1 |
454 |
6.495 |
XLON |
11/04/2022 |
07:56:23 |
00304419566EXPA1 |
465 |
6.490 |
XLON |
11/04/2022 |
07:58:07 |
00304419940EXPA1 |
407 |
6.485 |
XLON |
11/04/2022 |
07:59:25 |
00304420325EXPA1 |
400 |
6.490 |
XLON |
11/04/2022 |
08:02:42 |
00304421062EXPA1 |
397 |
6.480 |
XLON |
11/04/2022 |
08:04:51 |
00304421596EXPA1 |
11 |
6.480 |
BATE |
11/04/2022 |
08:08:04 |
00304422405EXPA1 |
38 |
6.480 |
BATE |
11/04/2022 |
08:08:04 |
00304422406EXPA1 |
84 |
6.485 |
BATE |
11/04/2022 |
08:08:04 |
00304422407EXPA1 |
44 |
6.480 |
XLON |
11/04/2022 |
08:08:04 |
00304422408EXPA1 |
37 |
6.485 |
XLON |
11/04/2022 |
08:08:35 |
00304422536EXPA1 |
357 |
6.485 |
XLON |
11/04/2022 |
08:08:35 |
00304422537EXPA1 |
480 |
6.475 |
XLON |
11/04/2022 |
08:09:17 |
00304422666EXPA1 |
474 |
6.465 |
XLON |
11/04/2022 |
08:10:36 |
00304422893EXPA1 |
495 |
6.460 |
XLON |
11/04/2022 |
08:14:13 |
00304423401EXPA1 |
300 |
6.460 |
XLON |
11/04/2022 |
08:17:13 |
00304424016EXPA1 |
119 |
6.460 |
XLON |
11/04/2022 |
08:17:13 |
00304424017EXPA1 |
137 |
6.460 |
XLON |
11/04/2022 |
08:17:13 |
00304424018EXPA1 |
952 |
6.460 |
XLON |
11/04/2022 |
08:17:13 |
00304424019EXPA1 |
15 |
6.460 |
XLON |
11/04/2022 |
08:17:13 |
00304424020EXPA1 |
161 |
6.460 |
XLON |
11/04/2022 |
08:17:13 |
00304424021EXPA1 |
1,550 |
6.450 |
XLON |
11/04/2022 |
08:25:21 |
00304425745EXPA1 |
180 |
6.450 |
XLON |
11/04/2022 |
08:25:21 |
00304425746EXPA1 |
1,817 |
6.465 |
XLON |
11/04/2022 |
08:34:51 |
00304427512EXPA1 |
445 |
6.480 |
CHIX |
11/04/2022 |
08:47:35 |
00304429325EXPA1 |
72 |
6.480 |
CHIX |
11/04/2022 |
08:47:35 |
00304429326EXPA1 |
2,028 |
6.480 |
XLON |
11/04/2022 |
08:47:35 |
00304429327EXPA1 |
1,150 |
6.505 |
XLON |
11/04/2022 |
08:55:21 |
00304430522EXPA1 |
493 |
6.505 |
XLON |
11/04/2022 |
08:55:21 |
00304430523EXPA1 |
1,746 |
6.500 |
XLON |
11/04/2022 |
09:04:12 |
00304431956EXPA1 |
465 |
6.480 |
XLON |
11/04/2022 |
09:08:23 |
00304432681EXPA1 |
80 |
6.480 |
XLON |
11/04/2022 |
09:08:23 |
00304432682EXPA1 |
474 |
6.475 |
XLON |
11/04/2022 |
09:11:43 |
00304433160EXPA1 |
421 |
6.465 |
XLON |
11/04/2022 |
09:13:23 |
00304433425EXPA1 |
300 |
6.475 |
XLON |
11/04/2022 |
09:21:01 |
00304434680EXPA1 |
1,182 |
6.475 |
XLON |
11/04/2022 |
09:22:09 |
00304434783EXPA1 |
195 |
6.495 |
CHIX |
11/04/2022 |
09:34:59 |
00304436562EXPA1 |
1,337 |
6.495 |
CHIX |
11/04/2022 |
09:34:59 |
00304436563EXPA1 |
631 |
6.495 |
CHIX |
11/04/2022 |
09:34:59 |
00304436564EXPA1 |
151 |
6.495 |
TRQX |
11/04/2022 |
09:34:59 |
00304436565EXPA1 |
315 |
6.495 |
TRQX |
11/04/2022 |
09:34:59 |
00304436566EXPA1 |
52 |
6.495 |
TRQX |
11/04/2022 |
09:34:59 |
00304436567EXPA1 |
226 |
6.495 |
CHIX |
11/04/2022 |
09:35:01 |
00304436575EXPA1 |
58 |
6.485 |
TRQX |
11/04/2022 |
09:43:39 |
00304438130EXPA1 |
78 |
6.490 |
TRQX |
11/04/2022 |
09:44:09 |
00304438183EXPA1 |
1,633 |
6.490 |
TRQX |
11/04/2022 |
09:44:09 |
00304438184EXPA1 |
458 |
6.495 |
XLON |
11/04/2022 |
09:47:24 |
00304439471EXPA1 |
233 |
6.490 |
XLON |
11/04/2022 |
09:54:45 |
00304441505EXPA1 |
348 |
6.490 |
XLON |
11/04/2022 |
09:54:45 |
00304441506EXPA1 |
85 |
6.490 |
XLON |
11/04/2022 |
09:55:18 |
00304441675EXPA1 |
574 |
6.490 |
XLON |
11/04/2022 |
09:55:18 |
00304441676EXPA1 |
383 |
6.475 |
XLON |
11/04/2022 |
09:57:56 |
00304442250EXPA1 |
443 |
6.470 |
XLON |
11/04/2022 |
10:02:51 |
00304443274EXPA1 |
1,727 |
6.480 |
XLON |
11/04/2022 |
10:07:32 |
00304444199EXPA1 |
437 |
6.470 |
XLON |
11/04/2022 |
10:14:21 |
00304445245EXPA1 |
232 |
6.475 |
TRQX |
11/04/2022 |
10:19:45 |
00304446155EXPA1 |
139 |
6.475 |
TRQX |
11/04/2022 |
10:19:45 |
00304446156EXPA1 |
1,321 |
6.475 |
TRQX |
11/04/2022 |
10:19:45 |
00304446157EXPA1 |
1,529 |
6.480 |
XLON |
11/04/2022 |
10:29:55 |
00304447736EXPA1 |
1,273 |
6.480 |
XLON |
11/04/2022 |
10:39:34 |
00304449426EXPA1 |
212 |
6.480 |
XLON |
11/04/2022 |
10:39:34 |
00304449427EXPA1 |
65 |
6.470 |
XLON |
11/04/2022 |
10:46:15 |
00304450389EXPA1 |
386 |
6.470 |
XLON |
11/04/2022 |
10:46:15 |
00304450390EXPA1 |
161 |
6.470 |
XLON |
11/04/2022 |
10:46:15 |
00304450391EXPA1 |
583 |
6.470 |
XLON |
11/04/2022 |
10:49:45 |
00304451169EXPA1 |
586 |
6.475 |
XLON |
11/04/2022 |
10:55:03 |
00304451909EXPA1 |
1,705 |
6.475 |
XLON |
11/04/2022 |
10:59:24 |
00304452519EXPA1 |
550 |
6.470 |
XLON |
11/04/2022 |
11:08:20 |
00304454237EXPA1 |
990 |
6.475 |
TRQX |
11/04/2022 |
11:13:08 |
00304454989EXPA1 |
139 |
6.475 |
TRQX |
11/04/2022 |
11:13:08 |
00304454990EXPA1 |
597 |
6.475 |
TRQX |
11/04/2022 |
11:13:08 |
00304454991EXPA1 |
293 |
6.455 |
XLON |
11/04/2022 |
11:18:24 |
00304455949EXPA1 |
117 |
6.455 |
XLON |
11/04/2022 |
11:18:24 |
00304455950EXPA1 |
903 |
6.450 |
XLON |
11/04/2022 |
11:25:32 |
00304457071EXPA1 |
669 |
6.455 |
XLON |
11/04/2022 |
11:29:57 |
00304457635EXPA1 |
479 |
6.445 |
XLON |
11/04/2022 |
11:32:26 |
00304457951EXPA1 |
59 |
6.440 |
XLON |
11/04/2022 |
11:37:05 |
00304458724EXPA1 |
587 |
6.440 |
XLON |
11/04/2022 |
11:39:33 |
00304459131EXPA1 |
35 |
6.440 |
XLON |
11/04/2022 |
11:43:06 |
00304459625EXPA1 |
719 |
6.440 |
XLON |
11/04/2022 |
11:43:06 |
00304459626EXPA1 |
12 |
6.450 |
XLON |
11/04/2022 |
11:51:29 |
00304460748EXPA1 |
300 |
6.450 |
XLON |
11/04/2022 |
11:51:29 |
00304460749EXPA1 |
208 |
6.450 |
XLON |
11/04/2022 |
11:51:29 |
00304460750EXPA1 |
464 |
6.450 |
XLON |
11/04/2022 |
11:51:29 |
00304460751EXPA1 |
132 |
6.450 |
XLON |
11/04/2022 |
11:51:29 |
00304460752EXPA1 |
21 |
6.450 |
XLON |
11/04/2022 |
11:51:29 |
00304460753EXPA1 |
224 |
6.450 |
XLON |
11/04/2022 |
11:51:29 |
00304460754EXPA1 |
256 |
6.450 |
XLON |
11/04/2022 |
11:51:29 |
00304460755EXPA1 |
160 |
6.450 |
XLON |
11/04/2022 |
11:51:29 |
00304460756EXPA1 |
82 |
6.450 |
XLON |
11/04/2022 |
11:51:29 |
00304460757EXPA1 |
583 |
6.455 |
CHIX |
11/04/2022 |
12:02:29 |
00304462478EXPA1 |
599 |
6.455 |
CHIX |
11/04/2022 |
12:02:29 |
00304462479EXPA1 |
522 |
6.455 |
CHIX |
11/04/2022 |
12:02:29 |
00304462480EXPA1 |
204 |
6.455 |
BATE |
11/04/2022 |
12:06:44 |
00304462990EXPA1 |
161 |
6.455 |
CHIX |
11/04/2022 |
12:06:44 |
00304462991EXPA1 |
158 |
6.455 |
BATE |
11/04/2022 |
12:06:44 |
00304462992EXPA1 |
492 |
6.450 |
XLON |
11/04/2022 |
12:09:15 |
00304463419EXPA1 |
98 |
6.460 |
XLON |
11/04/2022 |
12:19:36 |
00304464891EXPA1 |
332 |
6.460 |
XLON |
11/04/2022 |
12:19:36 |
00304464892EXPA1 |
336 |
6.460 |
XLON |
11/04/2022 |
12:19:36 |
00304464893EXPA1 |
600 |
6.460 |
XLON |
11/04/2022 |
12:19:36 |
00304464894EXPA1 |
600 |
6.460 |
XLON |
11/04/2022 |
12:19:36 |
00304464895EXPA1 |
12 |
6.460 |
XLON |
11/04/2022 |
12:19:36 |
00304464896EXPA1 |
613 |
6.450 |
XLON |
11/04/2022 |
12:24:12 |
00304465795EXPA1 |
423 |
6.440 |
XLON |
11/04/2022 |
12:26:18 |
00304466148EXPA1 |
348 |
6.430 |
XLON |
11/04/2022 |
12:31:06 |
00304466846EXPA1 |
99 |
6.430 |
XLON |
11/04/2022 |
12:31:06 |
00304466847EXPA1 |
599 |
6.425 |
XLON |
11/04/2022 |
12:34:47 |
00304467566EXPA1 |
355 |
6.420 |
XLON |
11/04/2022 |
12:37:06 |
00304468052EXPA1 |
55 |
6.420 |
XLON |
11/04/2022 |
12:37:06 |
00304468053EXPA1 |
263 |
6.420 |
XLON |
11/04/2022 |
12:37:06 |
00304468054EXPA1 |
456 |
6.415 |
XLON |
11/04/2022 |
12:40:28 |
00304468621EXPA1 |
111 |
6.415 |
XLON |
11/04/2022 |
12:40:28 |
00304468622EXPA1 |
275 |
6.420 |
XLON |
11/04/2022 |
12:42:10 |
00304468838EXPA1 |
267 |
6.420 |
XLON |
11/04/2022 |
12:42:10 |
00304468839EXPA1 |
45 |
6.425 |
XLON |
11/04/2022 |
12:49:50 |
00304470085EXPA1 |
86 |
6.430 |
BATE |
11/04/2022 |
12:50:16 |
00304470149EXPA1 |
1 |
6.430 |
CHIX |
11/04/2022 |
12:50:16 |
00304470150EXPA1 |
2,146 |
6.430 |
XLON |
11/04/2022 |
12:54:30 |
00304470826EXPA1 |
786 |
6.430 |
XLON |
11/04/2022 |
13:01:27 |
00304472174EXPA1 |
718 |
6.430 |
XLON |
11/04/2022 |
13:04:46 |
00304472844EXPA1 |
150 |
6.430 |
XLON |
11/04/2022 |
13:05:29 |
00304473022EXPA1 |
130 |
6.440 |
BATE |
11/04/2022 |
13:06:34 |
00304473262EXPA1 |
41 |
6.440 |
BATE |
11/04/2022 |
13:06:34 |
00304473263EXPA1 |
231 |
6.440 |
CHIX |
11/04/2022 |
13:06:34 |
00304473264EXPA1 |
116 |
6.440 |
CHIX |
11/04/2022 |
13:06:34 |
00304473265EXPA1 |
291 |
6.440 |
BATE |
11/04/2022 |
13:06:36 |
00304473276EXPA1 |
96 |
6.440 |
CHIX |
11/04/2022 |
13:06:36 |
00304473277EXPA1 |
86 |
6.440 |
BATE |
11/04/2022 |
13:06:36 |
00304473278EXPA1 |
19 |
6.440 |
BATE |
11/04/2022 |
13:13:34 |
00304474594EXPA1 |
740 |
6.440 |
CHIX |
11/04/2022 |
13:13:34 |
00304474595EXPA1 |
1 |
6.440 |
XLON |
11/04/2022 |
13:14:02 |
00304474785EXPA1 |
659 |
6.450 |
XLON |
11/04/2022 |
13:16:23 |
00304475365EXPA1 |
808 |
6.450 |
XLON |
11/04/2022 |
13:16:23 |
00304475366EXPA1 |
494 |
6.450 |
XLON |
11/04/2022 |
13:16:23 |
00304475367EXPA1 |
1,676 |
6.450 |
XLON |
11/04/2022 |
13:22:33 |
00304476617EXPA1 |
300 |
6.445 |
XLON |
11/04/2022 |
13:24:39 |
00304477030EXPA1 |
274 |
6.445 |
XLON |
11/04/2022 |
13:24:39 |
00304477031EXPA1 |
62 |
6.465 |
BATE |
11/04/2022 |
13:30:15 |
00304478961EXPA1 |
600 |
6.465 |
BATE |
11/04/2022 |
13:30:15 |
00304478962EXPA1 |
407 |
6.465 |
BATE |
11/04/2022 |
13:30:15 |
00304478963EXPA1 |
440 |
6.465 |
BATE |
11/04/2022 |
13:30:15 |
00304478964EXPA1 |
246 |
6.465 |
XLON |
11/04/2022 |
13:30:53 |
00304479593EXPA1 |
299 |
6.455 |
XLON |
11/04/2022 |
13:31:20 |
00304480083EXPA1 |
463 |
6.435 |
XLON |
11/04/2022 |
13:32:48 |
00304480962EXPA1 |
300 |
6.445 |
XLON |
11/04/2022 |
13:35:20 |
00304482364EXPA1 |
300 |
6.445 |
XLON |
11/04/2022 |
13:35:20 |
00304482365EXPA1 |
300 |
6.445 |
XLON |
11/04/2022 |
13:35:20 |
00304482366EXPA1 |
270 |
6.445 |
XLON |
11/04/2022 |
13:35:20 |
00304482367EXPA1 |
300 |
6.445 |
XLON |
11/04/2022 |
13:35:20 |
00304482368EXPA1 |
75 |
6.445 |
XLON |
11/04/2022 |
13:35:20 |
00304482369EXPA1 |
631 |
6.440 |
XLON |
11/04/2022 |
13:38:40 |
00304484024EXPA1 |
14 |
6.445 |
BATE |
11/04/2022 |
13:40:25 |
00304484809EXPA1 |
484 |
6.445 |
BATE |
11/04/2022 |
13:40:25 |
00304484810EXPA1 |
522 |
6.445 |
BATE |
11/04/2022 |
13:40:25 |
00304484811EXPA1 |
300 |
6.445 |
XLON |
11/04/2022 |
13:40:25 |
00304484812EXPA1 |
71 |
6.445 |
XLON |
11/04/2022 |
13:40:25 |
00304484813EXPA1 |
308 |
6.445 |
XLON |
11/04/2022 |
13:40:25 |
00304484814EXPA1 |
97 |
6.445 |
XLON |
11/04/2022 |
13:40:25 |
00304484815EXPA1 |
1,557 |
6.460 |
CHIX |
11/04/2022 |
13:45:00 |
00304486711EXPA1 |
563 |
6.475 |
BATE |
11/04/2022 |
13:49:04 |
00304488402EXPA1 |
1,093 |
6.475 |
CHIX |
11/04/2022 |
13:49:04 |
00304488403EXPA1 |
8 |
6.475 |
CHIX |
11/04/2022 |
13:54:36 |
00304490654EXPA1 |
300 |
6.480 |
XLON |
11/04/2022 |
13:54:36 |
00304490655EXPA1 |
300 |
6.480 |
XLON |
11/04/2022 |
13:54:36 |
00304490658EXPA1 |
328 |
6.480 |
XLON |
11/04/2022 |
13:54:36 |
00304490661EXPA1 |
300 |
6.480 |
XLON |
11/04/2022 |
13:54:36 |
00304490665EXPA1 |
300 |
6.480 |
XLON |
11/04/2022 |
13:54:36 |
00304490666EXPA1 |
300 |
6.480 |
XLON |
11/04/2022 |
13:54:36 |
00304490667EXPA1 |
98 |
6.480 |
XLON |
11/04/2022 |
13:54:36 |
00304490668EXPA1 |
14 |
6.485 |
CHIX |
11/04/2022 |
14:03:05 |
00304494212EXPA1 |
38 |
6.485 |
CHIX |
11/04/2022 |
14:03:05 |
00304494214EXPA1 |
1,062 |
6.485 |
CHIX |
11/04/2022 |
14:03:18 |
00304494359EXPA1 |
2,358 |
6.485 |
XLON |
11/04/2022 |
14:03:18 |
00304494364EXPA1 |
609 |
6.485 |
CHIX |
11/04/2022 |
14:09:27 |
00304497383EXPA1 |
1,528 |
6.485 |
XLON |
11/04/2022 |
14:09:27 |
00304497384EXPA1 |
371 |
6.485 |
BATE |
11/04/2022 |
14:09:27 |
00304497385EXPA1 |
152 |
6.485 |
CHIX |
11/04/2022 |
14:09:27 |
00304497386EXPA1 |
1,232 |
6.490 |
XLON |
11/04/2022 |
14:13:58 |
00304499572EXPA1 |
573 |
6.490 |
XLON |
11/04/2022 |
14:13:58 |
00304499573EXPA1 |
688 |
6.490 |
XLON |
11/04/2022 |
14:17:59 |
00304501249EXPA1 |
787 |
6.485 |
XLON |
11/04/2022 |
14:19:09 |
00304501776EXPA1 |
522 |
6.490 |
CHIX |
11/04/2022 |
14:22:06 |
00304503133EXPA1 |
18 |
6.490 |
XLON |
11/04/2022 |
14:22:06 |
00304503134EXPA1 |
207 |
6.490 |
XLON |
11/04/2022 |
14:22:06 |
00304503135EXPA1 |
169 |
6.490 |
XLON |
11/04/2022 |
14:22:06 |
00304503136EXPA1 |
497 |
6.495 |
CHIX |
11/04/2022 |
14:24:39 |
00304504169EXPA1 |
1,257 |
6.495 |
XLON |
11/04/2022 |
14:24:39 |
00304504170EXPA1 |
52 |
6.495 |
XLON |
11/04/2022 |
14:24:39 |
00304504171EXPA1 |
155 |
6.485 |
XLON |
11/04/2022 |
14:26:16 |
00304504951EXPA1 |
56 |
6.490 |
XLON |
11/04/2022 |
14:29:44 |
00304506923EXPA1 |
300 |
6.490 |
XLON |
11/04/2022 |
14:29:44 |
00304506924EXPA1 |
21 |
6.490 |
XLON |
11/04/2022 |
14:29:44 |
00304506925EXPA1 |
1,488 |
6.490 |
XLON |
11/04/2022 |
14:29:44 |
00304506926EXPA1 |
1,723 |
6.495 |
XLON |
11/04/2022 |
14:34:07 |
00304508891EXPA1 |
80 |
6.500 |
CHIX |
11/04/2022 |
14:37:52 |
00304510745EXPA1 |
110 |
6.500 |
CHIX |
11/04/2022 |
14:37:52 |
00304510746EXPA1 |
1,200 |
6.500 |
CHIX |
11/04/2022 |
14:37:52 |
00304510747EXPA1 |
231 |
6.500 |
CHIX |
11/04/2022 |
14:37:52 |
00304510749EXPA1 |
155 |
6.500 |
CHIX |
11/04/2022 |
14:37:52 |
00304510750EXPA1 |
615 |
6.490 |
XLON |
11/04/2022 |
14:39:44 |
00304511647EXPA1 |
17 |
6.490 |
BATE |
11/04/2022 |
14:43:28 |
00304513421EXPA1 |
301 |
6.490 |
CHIX |
11/04/2022 |
14:43:28 |
00304513422EXPA1 |
78 |
6.490 |
BATE |
11/04/2022 |
14:43:28 |
00304513423EXPA1 |
168 |
6.490 |
CHIX |
11/04/2022 |
14:43:28 |
00304513424EXPA1 |
666 |
6.490 |
CHIX |
11/04/2022 |
14:43:28 |
00304513425EXPA1 |
18 |
6.490 |
CHIX |
11/04/2022 |
14:43:28 |
00304513426EXPA1 |
24 |
6.490 |
CHIX |
11/04/2022 |
14:43:28 |
00304513427EXPA1 |
400 |
6.490 |
CHIX |
11/04/2022 |
14:43:28 |
00304513428EXPA1 |
30 |
6.495 |
XLON |
11/04/2022 |
14:47:32 |
00304515811EXPA1 |
480 |
6.495 |
XLON |
11/04/2022 |
14:47:32 |
00304515812EXPA1 |
433 |
6.495 |
XLON |
11/04/2022 |
14:47:32 |
00304515813EXPA1 |
300 |
6.495 |
XLON |
11/04/2022 |
14:47:32 |
00304515814EXPA1 |
279 |
6.495 |
XLON |
11/04/2022 |
14:47:32 |
00304515815EXPA1 |
170 |
6.495 |
XLON |
11/04/2022 |
14:47:32 |
00304515816EXPA1 |
179 |
6.495 |
CHIX |
11/04/2022 |
14:51:42 |
00304518136EXPA1 |
329 |
6.495 |
CHIX |
11/04/2022 |
14:51:42 |
00304518137EXPA1 |
40 |
6.495 |
CHIX |
11/04/2022 |
14:51:42 |
00304518138EXPA1 |
2 |
6.495 |
CHIX |
11/04/2022 |
14:51:42 |
00304518139EXPA1 |
86 |
6.495 |
CHIX |
11/04/2022 |
14:51:42 |
00304518140EXPA1 |
20 |
6.495 |
CHIX |
11/04/2022 |
14:51:42 |
00304518141EXPA1 |
943 |
6.495 |
CHIX |
11/04/2022 |
14:51:42 |
00304518142EXPA1 |
5 |
6.495 |
CHIX |
11/04/2022 |
14:51:42 |
00304518143EXPA1 |
579 |
6.495 |
XLON |
11/04/2022 |
14:55:04 |
00304520234EXPA1 |
650 |
6.495 |
XLON |
11/04/2022 |
14:56:35 |
00304521058EXPA1 |
67 |
6.495 |
XLON |
11/04/2022 |
14:57:23 |
00304521509EXPA1 |
95 |
6.500 |
CHIX |
11/04/2022 |
14:59:06 |
00304522298EXPA1 |
209 |
6.500 |
CHIX |
11/04/2022 |
14:59:06 |
00304522299EXPA1 |
187 |
6.500 |
CHIX |
11/04/2022 |
14:59:06 |
00304522300EXPA1 |
1,497 |
6.500 |
XLON |
11/04/2022 |
14:59:06 |
00304522301EXPA1 |
192 |
6.485 |
XLON |
11/04/2022 |
15:01:42 |
00304524178EXPA1 |
315 |
6.485 |
XLON |
11/04/2022 |
15:01:42 |
00304524179EXPA1 |
1,677 |
6.490 |
CHIX |
11/04/2022 |
15:03:17 |
00304525338EXPA1 |
1,808 |
6.490 |
XLON |
11/04/2022 |
15:06:51 |
00304527500EXPA1 |
37 |
6.490 |
XLON |
11/04/2022 |
15:06:51 |
00304527501EXPA1 |
1,745 |
6.480 |
XLON |
11/04/2022 |
15:12:20 |
00304532019EXPA1 |
14 |
6.480 |
CHIX |
11/04/2022 |
15:14:28 |
00304533882EXPA1 |
129 |
6.480 |
CHIX |
11/04/2022 |
15:14:28 |
00304533883EXPA1 |
300 |
6.480 |
XLON |
11/04/2022 |
15:14:28 |
00304533884EXPA1 |
358 |
6.480 |
XLON |
11/04/2022 |
15:14:28 |
00304533885EXPA1 |
247 |
6.485 |
XLON |
11/04/2022 |
15:16:00 |
00304535028EXPA1 |
190 |
6.485 |
XLON |
11/04/2022 |
15:16:00 |
00304535029EXPA1 |
354 |
6.485 |
XLON |
11/04/2022 |
15:16:00 |
00304535030EXPA1 |
810 |
6.485 |
XLON |
11/04/2022 |
15:16:00 |
00304535031EXPA1 |
109 |
6.485 |
XLON |
11/04/2022 |
15:16:00 |
00304535032EXPA1 |
522 |
6.500 |
XLON |
11/04/2022 |
15:18:59 |
00304536987EXPA1 |
664 |
6.500 |
XLON |
11/04/2022 |
15:19:32 |
00304537356EXPA1 |
206 |
6.500 |
XLON |
11/04/2022 |
15:19:32 |
00304537357EXPA1 |