Transaction in Own Shares
Inchcape plc
ISIN: GB00B61TVQ02
24/01/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 24/01/2022 it has purchased a total of 120,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.
|
Date of purchase: |
24/01/2022 |
|
Aggregate number of ordinary shares purchased: |
120,000 |
|
Lowest price paid per share: |
8.2550 |
|
Highest price paid per share: |
8.5450 |
|
Average price paid per share: |
8.3546 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 383,168,938 ordinary shares.
Since 2 August 2021, the Company has purchased 10,105,455 shares at a cost (including dealing and associated costs) of £86,532,143.
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
87,999 |
17,396 |
10,779 |
3,826 |
|
Highest price paid (per ordinary share) |
8.5450 |
8.5450 |
8.5400 |
8.4350 |
|
Lowest price paid (per ordinary share) |
8.2600 |
8.2550 |
8.2600 |
8.2600 |
|
Volume weighted average price paid (per ordinary share) |
8.2600 |
8.3633 |
8.3357 |
8.3985 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Inchcape plc |
|
LEI |
213800RGEH1MPPNM2T57 |
|
ISIN |
GB00B61TVQ02 |
|
Intermediary Name |
EXANE BNP PARIBAS |
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|
250 |
8.540 |
CHIX |
24/01/2022 |
08:05:17 |
00293185276EXPA1 |
|
147 |
8.540 |
BATE |
24/01/2022 |
08:05:17 |
00293185277EXPA1 |
|
237 |
8.540 |
CHIX |
24/01/2022 |
08:05:17 |
00293185278EXPA1 |
|
663 |
8.540 |
BATE |
24/01/2022 |
08:05:17 |
00293185279EXPA1 |
|
98 |
8.525 |
XLON |
24/01/2022 |
08:05:51 |
00293185371EXPA1 |
|
97 |
8.520 |
XLON |
24/01/2022 |
08:07:23 |
00293185622EXPA1 |
|
94 |
8.515 |
BATE |
24/01/2022 |
08:10:40 |
00293186389EXPA1 |
|
14 |
8.515 |
BATE |
24/01/2022 |
08:10:40 |
00293186404EXPA1 |
|
35 |
8.515 |
BATE |
24/01/2022 |
08:10:40 |
00293186405EXPA1 |
|
53 |
8.515 |
BATE |
24/01/2022 |
08:10:40 |
00293186406EXPA1 |
|
9 |
8.515 |
BATE |
24/01/2022 |
08:10:40 |
00293186407EXPA1 |
|
146 |
8.515 |
BATE |
24/01/2022 |
08:11:38 |
00293186808EXPA1 |
|
172 |
8.515 |
XLON |
24/01/2022 |
08:11:38 |
00293186809EXPA1 |
|
133 |
8.515 |
XLON |
24/01/2022 |
08:11:38 |
00293186810EXPA1 |
|
124 |
8.520 |
BATE |
24/01/2022 |
08:17:50 |
00293188996EXPA1 |
|
211 |
8.520 |
BATE |
24/01/2022 |
08:17:50 |
00293188997EXPA1 |
|
789 |
8.520 |
XLON |
24/01/2022 |
08:17:50 |
00293188998EXPA1 |
|
214 |
8.520 |
BATE |
24/01/2022 |
08:17:50 |
00293188999EXPA1 |
|
500 |
8.540 |
BATE |
24/01/2022 |
08:23:50 |
00293191165EXPA1 |
|
769 |
8.540 |
XLON |
24/01/2022 |
08:23:50 |
00293191166EXPA1 |
|
131 |
8.545 |
BATE |
24/01/2022 |
08:30:58 |
00293193267EXPA1 |
|
247 |
8.545 |
XLON |
24/01/2022 |
08:30:58 |
00293193268EXPA1 |
|
262 |
8.545 |
XLON |
24/01/2022 |
08:30:58 |
00293193269EXPA1 |
|
500 |
8.545 |
XLON |
24/01/2022 |
08:30:58 |
00293193270EXPA1 |
|
142 |
8.545 |
XLON |
24/01/2022 |
08:30:58 |
00293193271EXPA1 |
|
577 |
8.540 |
XLON |
24/01/2022 |
08:38:17 |
00293195468EXPA1 |
|
547 |
8.525 |
XLON |
24/01/2022 |
08:41:59 |
00293196630EXPA1 |
|
250 |
8.520 |
XLON |
24/01/2022 |
08:43:04 |
00293197001EXPA1 |
|
327 |
8.520 |
XLON |
24/01/2022 |
08:43:15 |
00293197079EXPA1 |
|
484 |
8.515 |
XLON |
24/01/2022 |
08:49:40 |
00293199376EXPA1 |
|
634 |
8.500 |
XLON |
24/01/2022 |
08:53:16 |
00293200475EXPA1 |
|
440 |
8.490 |
XLON |
24/01/2022 |
08:54:12 |
00293200980EXPA1 |
|
71 |
8.490 |
XLON |
24/01/2022 |
08:54:12 |
00293200982EXPA1 |
|
379 |
8.475 |
XLON |
24/01/2022 |
08:56:39 |
00293202337EXPA1 |
|
352 |
8.465 |
XLON |
24/01/2022 |
08:58:53 |
00293203402EXPA1 |
|
253 |
8.450 |
XLON |
24/01/2022 |
09:00:06 |
00293203870EXPA1 |
|
480 |
8.445 |
XLON |
24/01/2022 |
09:03:08 |
00293205111EXPA1 |
|
393 |
8.455 |
XLON |
24/01/2022 |
09:10:27 |
00293208280EXPA1 |
|
472 |
8.435 |
XLON |
24/01/2022 |
09:13:58 |
00293209616EXPA1 |
|
56 |
8.435 |
XLON |
24/01/2022 |
09:13:58 |
00293209617EXPA1 |
|
420 |
8.420 |
XLON |
24/01/2022 |
09:17:34 |
00293210722EXPA1 |
|
250 |
8.425 |
XLON |
24/01/2022 |
09:21:30 |
00293212449EXPA1 |
|
250 |
8.425 |
XLON |
24/01/2022 |
09:21:30 |
00293212450EXPA1 |
|
822 |
8.425 |
XLON |
24/01/2022 |
09:21:30 |
00293212451EXPA1 |
|
250 |
8.440 |
XLON |
24/01/2022 |
09:29:01 |
00293215573EXPA1 |
|
138 |
8.440 |
XLON |
24/01/2022 |
09:29:01 |
00293215574EXPA1 |
|
31 |
8.440 |
XLON |
24/01/2022 |
09:29:01 |
00293215575EXPA1 |
|
16 |
8.440 |
XLON |
24/01/2022 |
09:29:01 |
00293215576EXPA1 |
|
18 |
8.440 |
XLON |
24/01/2022 |
09:29:01 |
00293215577EXPA1 |
|
60 |
8.440 |
XLON |
24/01/2022 |
09:29:01 |
00293215578EXPA1 |
|
135 |
8.440 |
XLON |
24/01/2022 |
09:29:01 |
00293215579EXPA1 |
|
250 |
8.440 |
XLON |
24/01/2022 |
09:29:03 |
00293215602EXPA1 |
|
318 |
8.440 |
XLON |
24/01/2022 |
09:29:03 |
00293215603EXPA1 |
|
154 |
8.435 |
TRQX |
24/01/2022 |
09:36:39 |
00293217842EXPA1 |
|
64 |
8.435 |
TRQX |
24/01/2022 |
09:36:39 |
00293217843EXPA1 |
|
250 |
8.435 |
TRQX |
24/01/2022 |
09:36:39 |
00293217844EXPA1 |
|
12 |
8.435 |
TRQX |
24/01/2022 |
09:36:39 |
00293217845EXPA1 |
|
12 |
8.435 |
TRQX |
24/01/2022 |
09:36:39 |
00293217846EXPA1 |
|
17 |
8.435 |
TRQX |
24/01/2022 |
09:36:39 |
00293217847EXPA1 |
|
18 |
8.435 |
TRQX |
24/01/2022 |
09:36:39 |
00293217848EXPA1 |
|
46 |
8.435 |
TRQX |
24/01/2022 |
09:36:39 |
00293217849EXPA1 |
|
27 |
8.435 |
TRQX |
24/01/2022 |
09:36:39 |
00293217850EXPA1 |
|
43 |
8.435 |
TRQX |
24/01/2022 |
09:36:39 |
00293217851EXPA1 |
|
119 |
8.435 |
TRQX |
24/01/2022 |
09:36:40 |
00293217858EXPA1 |
|
165 |
8.435 |
TRQX |
24/01/2022 |
09:36:40 |
00293217860EXPA1 |
|
38 |
8.435 |
TRQX |
24/01/2022 |
09:36:40 |
00293217861EXPA1 |
|
14 |
8.435 |
TRQX |
24/01/2022 |
09:36:40 |
00293217862EXPA1 |
|
322 |
8.435 |
TRQX |
24/01/2022 |
09:36:40 |
00293217873EXPA1 |
|
102 |
8.435 |
XLON |
24/01/2022 |
09:41:40 |
00293219403EXPA1 |
|
250 |
8.430 |
XLON |
24/01/2022 |
09:45:02 |
00293220337EXPA1 |
|
120 |
8.430 |
XLON |
24/01/2022 |
09:45:02 |
00293220338EXPA1 |
|
123 |
8.415 |
XLON |
24/01/2022 |
09:48:21 |
00293221550EXPA1 |
|
34 |
8.415 |
XLON |
24/01/2022 |
09:48:21 |
00293221551EXPA1 |
|
171 |
8.420 |
XLON |
24/01/2022 |
09:48:21 |
00293221552EXPA1 |
|
1,010 |
8.420 |
XLON |
24/01/2022 |
09:48:21 |
00293221553EXPA1 |
|
186 |
8.420 |
BATE |
24/01/2022 |
09:49:36 |
00293222095EXPA1 |
|
168 |
8.420 |
CHIX |
24/01/2022 |
09:49:36 |
00293222096EXPA1 |
|
102 |
8.420 |
XLON |
24/01/2022 |
09:49:36 |
00293222097EXPA1 |
|
6 |
8.410 |
XLON |
24/01/2022 |
09:52:53 |
00293223195EXPA1 |
|
154 |
8.420 |
TRQX |
24/01/2022 |
09:56:43 |
00293224427EXPA1 |
|
229 |
8.420 |
BATE |
24/01/2022 |
09:56:43 |
00293224429EXPA1 |
|
154 |
8.420 |
BATE |
24/01/2022 |
09:56:43 |
00293224430EXPA1 |
|
20 |
8.420 |
BATE |
24/01/2022 |
09:56:43 |
00293224431EXPA1 |
|
20 |
8.420 |
BATE |
24/01/2022 |
09:56:43 |
00293224432EXPA1 |
|
38 |
8.420 |
BATE |
24/01/2022 |
09:56:43 |
00293224433EXPA1 |
|
38 |
8.420 |
BATE |
24/01/2022 |
09:56:43 |
00293224434EXPA1 |
|
43 |
8.420 |
BATE |
24/01/2022 |
09:56:43 |
00293224435EXPA1 |
|
44 |
8.420 |
BATE |
24/01/2022 |
09:56:43 |
00293224436EXPA1 |
|
250 |
8.420 |
BATE |
24/01/2022 |
09:56:43 |
00293224437EXPA1 |
|
249 |
8.420 |
BATE |
24/01/2022 |
09:56:43 |
00293224438EXPA1 |
|
450 |
8.415 |
XLON |
24/01/2022 |
10:02:09 |
00293226939EXPA1 |
|
3 |
8.415 |
XLON |
24/01/2022 |
10:02:09 |
00293226940EXPA1 |
|
27 |
8.410 |
XLON |
24/01/2022 |
10:06:01 |
00293228257EXPA1 |
|
208 |
8.410 |
XLON |
24/01/2022 |
10:06:01 |
00293228258EXPA1 |
|
184 |
8.410 |
XLON |
24/01/2022 |
10:06:01 |
00293228260EXPA1 |
|
391 |
8.405 |
XLON |
24/01/2022 |
10:07:02 |
00293228656EXPA1 |
|
26 |
8.405 |
XLON |
24/01/2022 |
10:07:02 |
00293228657EXPA1 |
|
427 |
8.400 |
XLON |
24/01/2022 |
10:12:10 |
00293230268EXPA1 |
|
96 |
8.395 |
TRQX |
24/01/2022 |
10:15:32 |
00293231231EXPA1 |
|
155 |
8.395 |
TRQX |
24/01/2022 |
10:15:32 |
00293231232EXPA1 |
|
76 |
8.395 |
TRQX |
24/01/2022 |
10:15:32 |
00293231233EXPA1 |
|
95 |
8.395 |
TRQX |
24/01/2022 |
10:15:32 |
00293231234EXPA1 |
|
881 |
8.395 |
TRQX |
24/01/2022 |
10:15:32 |
00293231235EXPA1 |
|
134 |
8.370 |
XLON |
24/01/2022 |
10:19:10 |
00293232581EXPA1 |
|
688 |
8.365 |
XLON |
24/01/2022 |
10:25:05 |
00293235389EXPA1 |
|
141 |
8.370 |
BATE |
24/01/2022 |
10:29:46 |
00293236914EXPA1 |
|
72 |
8.370 |
BATE |
24/01/2022 |
10:29:47 |
00293236916EXPA1 |
|
168 |
8.370 |
BATE |
24/01/2022 |
10:29:47 |
00293236917EXPA1 |
|
167 |
8.370 |
BATE |
24/01/2022 |
10:29:47 |
00293236918EXPA1 |
|
116 |
8.370 |
BATE |
24/01/2022 |
10:29:47 |
00293236919EXPA1 |
|
60 |
8.375 |
XLON |
24/01/2022 |
10:30:41 |
00293237251EXPA1 |
|
573 |
8.375 |
XLON |
24/01/2022 |
10:30:41 |
00293237252EXPA1 |
|
250 |
8.390 |
XLON |
24/01/2022 |
10:37:54 |
00293239664EXPA1 |
|
519 |
8.390 |
XLON |
24/01/2022 |
10:37:54 |
00293239665EXPA1 |
|
46 |
8.390 |
XLON |
24/01/2022 |
10:37:54 |
00293239666EXPA1 |
|
309 |
8.390 |
XLON |
24/01/2022 |
10:38:00 |
00293239690EXPA1 |
|
250 |
8.370 |
XLON |
24/01/2022 |
10:42:07 |
00293241157EXPA1 |
|
30 |
8.370 |
XLON |
24/01/2022 |
10:42:07 |
00293241158EXPA1 |
|
149 |
8.370 |
XLON |
24/01/2022 |
10:42:07 |
00293241159EXPA1 |
|
462 |
8.370 |
XLON |
24/01/2022 |
10:45:17 |
00293242518EXPA1 |
|
63 |
8.355 |
XLON |
24/01/2022 |
10:51:26 |
00293244410EXPA1 |
|
592 |
8.355 |
XLON |
24/01/2022 |
10:51:26 |
00293244411EXPA1 |
|
526 |
8.345 |
XLON |
24/01/2022 |
10:53:43 |
00293245404EXPA1 |
|
200 |
8.345 |
BATE |
24/01/2022 |
10:58:27 |
00293247008EXPA1 |
|
69 |
8.345 |
BATE |
24/01/2022 |
10:58:27 |
00293247009EXPA1 |
|
85 |
8.345 |
BATE |
24/01/2022 |
10:58:27 |
00293247010EXPA1 |
|
250 |
8.345 |
BATE |
24/01/2022 |
10:58:27 |
00293247011EXPA1 |
|
250 |
8.345 |
BATE |
24/01/2022 |
10:58:27 |
00293247012EXPA1 |
|
160 |
8.345 |
BATE |
24/01/2022 |
10:58:27 |
00293247013EXPA1 |
|
7 |
8.345 |
BATE |
24/01/2022 |
10:58:27 |
00293247014EXPA1 |
|
27 |
8.345 |
BATE |
24/01/2022 |
10:58:27 |
00293247015EXPA1 |
|
17 |
8.345 |
BATE |
24/01/2022 |
10:58:27 |
00293247016EXPA1 |
|
151 |
8.345 |
BATE |
24/01/2022 |
10:58:28 |
00293247018EXPA1 |
|
170 |
8.350 |
XLON |
24/01/2022 |
11:05:53 |
00293249402EXPA1 |
|
1,188 |
8.350 |
XLON |
24/01/2022 |
11:05:53 |
00293249403EXPA1 |
|
162 |
8.405 |
XLON |
24/01/2022 |
11:17:53 |
00293253465EXPA1 |
|
110 |
8.405 |
XLON |
24/01/2022 |
11:17:53 |
00293253466EXPA1 |
|
214 |
8.405 |
XLON |
24/01/2022 |
11:17:53 |
00293253467EXPA1 |
|
54 |
8.405 |
XLON |
24/01/2022 |
11:17:53 |
00293253468EXPA1 |
|
1,033 |
8.405 |
XLON |
24/01/2022 |
11:17:53 |
00293253470EXPA1 |
|
431 |
8.425 |
XLON |
24/01/2022 |
11:25:57 |
00293256042EXPA1 |
|
534 |
8.420 |
TRQX |
24/01/2022 |
11:27:17 |
00293256568EXPA1 |
|
428 |
8.420 |
BATE |
24/01/2022 |
11:27:17 |
00293256569EXPA1 |
|
449 |
8.420 |
XLON |
24/01/2022 |
11:27:17 |
00293256570EXPA1 |
|
507 |
8.420 |
CHIX |
24/01/2022 |
11:27:17 |
00293256571EXPA1 |
|
71 |
8.420 |
XLON |
24/01/2022 |
11:37:51 |
00293259332EXPA1 |
|
1,215 |
8.420 |
XLON |
24/01/2022 |
11:37:51 |
00293259333EXPA1 |
|
58 |
8.420 |
XLON |
24/01/2022 |
11:37:52 |
00293259343EXPA1 |
|
18 |
8.410 |
BATE |
24/01/2022 |
11:37:53 |
00293259384EXPA1 |
|
24 |
8.410 |
BATE |
24/01/2022 |
11:37:53 |
00293259385EXPA1 |
|
415 |
8.425 |
CHIX |
24/01/2022 |
11:44:07 |
00293261154EXPA1 |
|
465 |
8.425 |
BATE |
24/01/2022 |
11:44:07 |
00293261155EXPA1 |
|
477 |
8.425 |
XLON |
24/01/2022 |
11:44:07 |
00293261156EXPA1 |
|
395 |
8.425 |
BATE |
24/01/2022 |
11:52:37 |
00293263216EXPA1 |
|
136 |
8.425 |
XLON |
24/01/2022 |
11:52:37 |
00293263217EXPA1 |
|
151 |
8.425 |
XLON |
24/01/2022 |
11:52:37 |
00293263218EXPA1 |
|
157 |
8.425 |
XLON |
24/01/2022 |
11:52:37 |
00293263219EXPA1 |
|
36 |
8.425 |
XLON |
24/01/2022 |
11:52:37 |
00293263220EXPA1 |
|
879 |
8.425 |
XLON |
24/01/2022 |
11:52:37 |
00293263221EXPA1 |
|
497 |
8.410 |
XLON |
24/01/2022 |
11:59:14 |
00293265002EXPA1 |
|
250 |
8.410 |
XLON |
24/01/2022 |
12:02:58 |
00293266390EXPA1 |
|
209 |
8.410 |
XLON |
24/01/2022 |
12:03:03 |
00293266398EXPA1 |
|
250 |
8.410 |
XLON |
24/01/2022 |
12:07:39 |
00293267845EXPA1 |
|
250 |
8.410 |
XLON |
24/01/2022 |
12:07:39 |
00293267846EXPA1 |
|
250 |
8.410 |
BATE |
24/01/2022 |
12:07:39 |
00293267848EXPA1 |
|
26 |
8.410 |
XLON |
24/01/2022 |
12:07:39 |
00293267849EXPA1 |
|
109 |
8.410 |
BATE |
24/01/2022 |
12:07:39 |
00293267851EXPA1 |
|
487 |
8.410 |
CHIX |
24/01/2022 |
12:07:39 |
00293267852EXPA1 |
|
146 |
8.410 |
BATE |
24/01/2022 |
12:07:39 |
00293267853EXPA1 |
|
237 |
8.430 |
XLON |
24/01/2022 |
12:16:04 |
00293270469EXPA1 |
|
1,447 |
8.430 |
XLON |
24/01/2022 |
12:16:04 |
00293270470EXPA1 |
|
98 |
8.420 |
XLON |
24/01/2022 |
12:20:53 |
00293271855EXPA1 |
|
58 |
8.420 |
CHIX |
24/01/2022 |
12:20:53 |
00293271856EXPA1 |
|
250 |
8.420 |
XLON |
24/01/2022 |
12:20:53 |
00293271857EXPA1 |
|
11 |
8.420 |
CHIX |
24/01/2022 |
12:20:53 |
00293271858EXPA1 |
|
175 |
8.420 |
XLON |
24/01/2022 |
12:20:53 |
00293271860EXPA1 |
|
384 |
8.420 |
CHIX |
24/01/2022 |
12:20:53 |
00293271861EXPA1 |
|
424 |
8.415 |
XLON |
24/01/2022 |
12:27:14 |
00293273950EXPA1 |
|
50 |
8.410 |
BATE |
24/01/2022 |
12:33:44 |
00293276089EXPA1 |
|
328 |
8.410 |
XLON |
24/01/2022 |
12:33:44 |
00293276090EXPA1 |
|
5 |
8.410 |
BATE |
24/01/2022 |
12:33:44 |
00293276091EXPA1 |
|
243 |
8.410 |
XLON |
24/01/2022 |
12:33:44 |
00293276092EXPA1 |
|
7 |
8.410 |
BATE |
24/01/2022 |
12:33:44 |
00293276093EXPA1 |
|
55 |
8.410 |
BATE |
24/01/2022 |
12:33:44 |
00293276094EXPA1 |
|
250 |
8.410 |
BATE |
24/01/2022 |
12:33:44 |
00293276095EXPA1 |
|
249 |
8.410 |
BATE |
24/01/2022 |
12:33:44 |
00293276096EXPA1 |
|
534 |
8.395 |
XLON |
24/01/2022 |
12:36:47 |
00293277236EXPA1 |
|
454 |
8.395 |
XLON |
24/01/2022 |
12:39:28 |
00293278104EXPA1 |
|
475 |
8.385 |
CHIX |
24/01/2022 |
12:43:49 |
00293279369EXPA1 |
|
28 |
8.385 |
CHIX |
24/01/2022 |
12:43:49 |
00293279370EXPA1 |
|
138 |
8.385 |
XLON |
24/01/2022 |
12:43:49 |
00293279371EXPA1 |
|
41 |
8.385 |
XLON |
24/01/2022 |
12:43:49 |
00293279372EXPA1 |
|
22 |
8.370 |
XLON |
24/01/2022 |
12:48:47 |
00293281160EXPA1 |
|
250 |
8.370 |
XLON |
24/01/2022 |
12:48:47 |
00293281166EXPA1 |
|
100 |
8.370 |
XLON |
24/01/2022 |
12:48:48 |
00293281187EXPA1 |
|
80 |
8.370 |
XLON |
24/01/2022 |
12:48:50 |
00293281197EXPA1 |
|
250 |
8.370 |
XLON |
24/01/2022 |
12:52:38 |
00293282447EXPA1 |
|
250 |
8.370 |
XLON |
24/01/2022 |
12:52:38 |
00293282448EXPA1 |
|
250 |
8.370 |
XLON |
24/01/2022 |
12:52:38 |
00293282449EXPA1 |
|
250 |
8.370 |
XLON |
24/01/2022 |
12:52:38 |
00293282450EXPA1 |
|
108 |
8.370 |
XLON |
24/01/2022 |
12:52:38 |
00293282451EXPA1 |
|
266 |
8.365 |
BATE |
24/01/2022 |
12:52:38 |
00293282452EXPA1 |
|
17 |
8.355 |
BATE |
24/01/2022 |
12:59:01 |
00293284464EXPA1 |
|
475 |
8.355 |
BATE |
24/01/2022 |
12:59:23 |
00293284577EXPA1 |
|
415 |
8.355 |
XLON |
24/01/2022 |
12:59:34 |
00293284615EXPA1 |
|
87 |
8.355 |
XLON |
24/01/2022 |
12:59:34 |
00293284616EXPA1 |
|
479 |
8.345 |
XLON |
24/01/2022 |
13:00:15 |
00293285048EXPA1 |
|
273 |
8.335 |
CHIX |
24/01/2022 |
13:03:31 |
00293286268EXPA1 |
|
360 |
8.335 |
XLON |
24/01/2022 |
13:04:53 |
00293286563EXPA1 |
|
70 |
8.330 |
XLON |
24/01/2022 |
13:09:55 |
00293288183EXPA1 |
|
111 |
8.330 |
XLON |
24/01/2022 |
13:09:55 |
00293288184EXPA1 |
|
250 |
8.330 |
XLON |
24/01/2022 |
13:09:55 |
00293288185EXPA1 |
|
280 |
8.330 |
XLON |
24/01/2022 |
13:09:55 |
00293288186EXPA1 |
|
322 |
8.330 |
XLON |
24/01/2022 |
13:09:55 |
00293288187EXPA1 |
|
261 |
8.330 |
XLON |
24/01/2022 |
13:09:56 |
00293288190EXPA1 |
|
519 |
8.315 |
CHIX |
24/01/2022 |
13:13:21 |
00293289403EXPA1 |
|
433 |
8.310 |
BATE |
24/01/2022 |
13:19:02 |
00293291384EXPA1 |
|
175 |
8.315 |
XLON |
24/01/2022 |
13:19:35 |
00293291573EXPA1 |
|
84 |
8.315 |
XLON |
24/01/2022 |
13:19:35 |
00293291574EXPA1 |
|
351 |
8.315 |
XLON |
24/01/2022 |
13:19:39 |
00293291587EXPA1 |
|
250 |
8.315 |
XLON |
24/01/2022 |
13:19:39 |
00293291588EXPA1 |
|
250 |
8.315 |
XLON |
24/01/2022 |
13:19:39 |
00293291589EXPA1 |
|
61 |
8.315 |
XLON |
24/01/2022 |
13:19:39 |
00293291590EXPA1 |
|
30 |
8.315 |
XLON |
24/01/2022 |
13:19:39 |
00293291591EXPA1 |
|
436 |
8.295 |
XLON |
24/01/2022 |
13:24:23 |
00293293559EXPA1 |
|
521 |
8.320 |
XLON |
24/01/2022 |
13:30:15 |
00293295776EXPA1 |
|
813 |
8.320 |
XLON |
24/01/2022 |
13:30:15 |
00293295777EXPA1 |
|
234 |
8.305 |
BATE |
24/01/2022 |
13:31:15 |
00293296302EXPA1 |
|
86 |
8.305 |
BATE |
24/01/2022 |
13:31:15 |
00293296303EXPA1 |
|
76 |
8.305 |
BATE |
24/01/2022 |
13:31:15 |
00293296304EXPA1 |
|
23 |
8.300 |
CHIX |
24/01/2022 |
13:34:00 |
00293297524EXPA1 |
|
71 |
8.300 |
CHIX |
24/01/2022 |
13:34:03 |
00293297628EXPA1 |
|
61 |
8.300 |
XLON |
24/01/2022 |
13:36:10 |
00293298827EXPA1 |
|
175 |
8.300 |
XLON |
24/01/2022 |
13:36:10 |
00293298828EXPA1 |
|
147 |
8.300 |
XLON |
24/01/2022 |
13:38:54 |
00293300096EXPA1 |
|
280 |
8.300 |
XLON |
24/01/2022 |
13:38:54 |
00293300097EXPA1 |
|
500 |
8.300 |
XLON |
24/01/2022 |
13:38:55 |
00293300117EXPA1 |
|
267 |
8.300 |
XLON |
24/01/2022 |
13:38:55 |
00293300118EXPA1 |
|
148 |
8.295 |
CHIX |
24/01/2022 |
13:39:33 |
00293300385EXPA1 |
|
250 |
8.295 |
CHIX |
24/01/2022 |
13:39:33 |
00293300386EXPA1 |
|
141 |
8.295 |
CHIX |
24/01/2022 |
13:39:33 |
00293300387EXPA1 |
|
1,006 |
8.295 |
XLON |
24/01/2022 |
13:46:03 |
00293303143EXPA1 |
|
96 |
8.295 |
XLON |
24/01/2022 |
13:46:03 |
00293303144EXPA1 |
|
40 |
8.295 |
XLON |
24/01/2022 |
13:46:03 |
00293303145EXPA1 |
|
153 |
8.295 |
XLON |
24/01/2022 |
13:46:03 |
00293303147EXPA1 |
|
68 |
8.295 |
XLON |
24/01/2022 |
13:46:03 |
00293303148EXPA1 |
|
517 |
8.310 |
XLON |
24/01/2022 |
13:54:57 |
00293307076EXPA1 |
|
184 |
8.310 |
BATE |
24/01/2022 |
13:54:57 |
00293307078EXPA1 |
|
250 |
8.310 |
XLON |
24/01/2022 |
13:54:57 |
00293307079EXPA1 |
|
15 |
8.310 |
BATE |
24/01/2022 |
13:54:57 |
00293307082EXPA1 |
|
23 |
8.310 |
BATE |
24/01/2022 |
13:54:57 |
00293307083EXPA1 |
|
327 |
8.310 |
BATE |
24/01/2022 |
13:54:57 |
00293307084EXPA1 |
|
232 |
8.310 |
XLON |
24/01/2022 |
13:54:57 |
00293307085EXPA1 |
|
83 |
8.310 |
XLON |
24/01/2022 |
13:54:57 |
00293307086EXPA1 |
|
210 |
8.310 |
XLON |
24/01/2022 |
13:54:57 |
00293307087EXPA1 |
|
32 |
8.305 |
CHIX |
24/01/2022 |
13:59:29 |
00293309205EXPA1 |
|
266 |
8.305 |
XLON |
24/01/2022 |
13:59:29 |
00293309206EXPA1 |
|
2 |
8.305 |
BATE |
24/01/2022 |
13:59:29 |
00293309207EXPA1 |
|
64 |
8.305 |
CHIX |
24/01/2022 |
13:59:29 |
00293309208EXPA1 |
|
407 |
8.305 |
BATE |
24/01/2022 |
13:59:29 |
00293309209EXPA1 |
|
167 |
8.305 |
XLON |
24/01/2022 |
13:59:29 |
00293309210EXPA1 |
|
250 |
8.305 |
XLON |
24/01/2022 |
14:02:48 |
00293311038EXPA1 |
|
231 |
8.305 |
XLON |
24/01/2022 |
14:02:48 |
00293311039EXPA1 |
|
242 |
8.305 |
XLON |
24/01/2022 |
14:02:48 |
00293311040EXPA1 |
|
96 |
8.305 |
XLON |
24/01/2022 |
14:02:48 |
00293311041EXPA1 |
|
250 |
8.305 |
XLON |
24/01/2022 |
14:02:48 |
00293311042EXPA1 |
|
232 |
8.305 |
XLON |
24/01/2022 |
14:02:48 |
00293311043EXPA1 |
|
156 |
8.295 |
CHIX |
24/01/2022 |
14:04:24 |
00293311888EXPA1 |
|
61 |
8.295 |
CHIX |
24/01/2022 |
14:04:30 |
00293311991EXPA1 |
|
25 |
8.290 |
CHIX |
24/01/2022 |
14:06:45 |
00293313410EXPA1 |
|
223 |
8.290 |
XLON |
24/01/2022 |
14:06:45 |
00293313411EXPA1 |
|
199 |
8.290 |
XLON |
24/01/2022 |
14:06:46 |
00293313428EXPA1 |
|
185 |
8.290 |
CHIX |
24/01/2022 |
14:09:55 |
00293315222EXPA1 |
|
182 |
8.290 |
XLON |
24/01/2022 |
14:09:55 |
00293315223EXPA1 |
|
250 |
8.290 |
XLON |
24/01/2022 |
14:10:05 |
00293315378EXPA1 |
|
61 |
8.290 |
CHIX |
24/01/2022 |
14:11:30 |
00293316244EXPA1 |
|
61 |
8.290 |
CHIX |
24/01/2022 |
14:12:14 |
00293316637EXPA1 |
|
404 |
8.290 |
XLON |
24/01/2022 |
14:13:34 |
00293317269EXPA1 |
|
242 |
8.290 |
CHIX |
24/01/2022 |
14:14:03 |
00293317557EXPA1 |
|
271 |
8.285 |
BATE |
24/01/2022 |
14:14:16 |
00293317721EXPA1 |
|
466 |
8.290 |
XLON |
24/01/2022 |
14:14:52 |
00293318076EXPA1 |
|
1,246 |
8.295 |
XLON |
24/01/2022 |
14:19:37 |
00293320539EXPA1 |
|
113 |
8.290 |
BATE |
24/01/2022 |
14:19:42 |
00293320570EXPA1 |
|
130 |
8.320 |
XLON |
24/01/2022 |
14:25:40 |
00293324752EXPA1 |
|
250 |
8.320 |
XLON |
24/01/2022 |
14:25:40 |
00293324753EXPA1 |
|
482 |
8.320 |
XLON |
24/01/2022 |
14:25:40 |
00293324754EXPA1 |
|
322 |
8.320 |
XLON |
24/01/2022 |
14:25:40 |
00293324755EXPA1 |
|
267 |
8.310 |
TRQX |
24/01/2022 |
14:28:59 |
00293326465EXPA1 |
|
154 |
8.310 |
XLON |
24/01/2022 |
14:28:59 |
00293326466EXPA1 |
|
498 |
8.310 |
BATE |
24/01/2022 |
14:28:59 |
00293326467EXPA1 |
|
373 |
8.310 |
CHIX |
24/01/2022 |
14:28:59 |
00293326469EXPA1 |
|
86 |
8.295 |
XLON |
24/01/2022 |
14:29:50 |
00293327108EXPA1 |
|
241 |
8.295 |
XLON |
24/01/2022 |
14:29:50 |
00293327115EXPA1 |
|
29 |
8.295 |
XLON |
24/01/2022 |
14:30:00 |
00293327252EXPA1 |
|
28 |
8.295 |
XLON |
24/01/2022 |
14:30:09 |
00293327621EXPA1 |
|
167 |
8.290 |
BATE |
24/01/2022 |
14:30:09 |
00293327629EXPA1 |
|
227 |
8.290 |
BATE |
24/01/2022 |
14:30:18 |
00293327835EXPA1 |
|
386 |
8.290 |
CHIX |
24/01/2022 |
14:30:18 |
00293327837EXPA1 |
|
722 |
8.315 |
XLON |
24/01/2022 |
14:36:34 |
00293334375EXPA1 |
|
290 |
8.315 |
XLON |
24/01/2022 |
14:36:34 |
00293334376EXPA1 |
|
124 |
8.315 |
XLON |
24/01/2022 |
14:36:34 |
00293334377EXPA1 |
|
821 |
8.315 |
XLON |
24/01/2022 |
14:36:34 |
00293334378EXPA1 |
|
273 |
8.325 |
XLON |
24/01/2022 |
14:37:17 |
00293335139EXPA1 |
|
750 |
8.325 |
XLON |
24/01/2022 |
14:37:17 |
00293335140EXPA1 |
|
245 |
8.325 |
XLON |
24/01/2022 |
14:37:17 |
00293335141EXPA1 |
|
102 |
8.325 |
XLON |
24/01/2022 |
14:37:17 |
00293335142EXPA1 |
|
26 |
8.325 |
XLON |
24/01/2022 |
14:37:42 |
00293335450EXPA1 |
|
240 |
8.335 |
XLON |
24/01/2022 |
14:40:55 |
00293338522EXPA1 |
|
232 |
8.340 |
XLON |
24/01/2022 |
14:40:55 |
00293338524EXPA1 |
|
225 |
8.340 |
XLON |
24/01/2022 |
14:40:55 |
00293338527EXPA1 |
|
135 |
8.340 |
XLON |
24/01/2022 |
14:40:55 |
00293338528EXPA1 |
|
34 |
8.340 |
XLON |
24/01/2022 |
14:40:55 |
00293338529EXPA1 |
|
19 |
8.340 |
XLON |
24/01/2022 |
14:40:55 |
00293338530EXPA1 |
|
119 |
8.340 |
XLON |
24/01/2022 |
14:40:55 |
00293338531EXPA1 |
|
181 |
8.340 |
XLON |
24/01/2022 |
14:40:55 |
00293338532EXPA1 |
|
248 |
8.340 |
XLON |
24/01/2022 |
14:40:55 |
00293338533EXPA1 |
|
597 |
8.325 |
BATE |
24/01/2022 |
14:41:05 |
00293338700EXPA1 |
|
471 |
8.325 |
CHIX |
24/01/2022 |
14:41:05 |
00293338701EXPA1 |
|
300 |
8.320 |
XLON |
24/01/2022 |
14:42:33 |
00293339953EXPA1 |
|
225 |
8.315 |
CHIX |
24/01/2022 |
14:43:45 |
00293340924EXPA1 |
|
58 |
8.315 |
CHIX |
24/01/2022 |
14:43:45 |
00293340926EXPA1 |
|
16 |
8.315 |
CHIX |
24/01/2022 |
14:43:45 |
00293340930EXPA1 |
|
100 |
8.315 |
CHIX |
24/01/2022 |
14:43:45 |
00293340932EXPA1 |
|
338 |
8.315 |
XLON |
24/01/2022 |
14:43:45 |
00293340933EXPA1 |
|
509 |
8.305 |
BATE |
24/01/2022 |
14:43:58 |
00293341155EXPA1 |
|
154 |
8.290 |
XLON |
24/01/2022 |
14:46:31 |
00293343555EXPA1 |
|
262 |
8.290 |
XLON |
24/01/2022 |
14:47:21 |
00293344175EXPA1 |
|
168 |
8.290 |
XLON |
24/01/2022 |
14:48:20 |
00293345001EXPA1 |
|
88 |
8.305 |
XLON |
24/01/2022 |
14:49:48 |
00293346252EXPA1 |
|
246 |
8.310 |
XLON |
24/01/2022 |
14:49:51 |
00293346309EXPA1 |
|
130 |
8.310 |
XLON |
24/01/2022 |
14:49:51 |
00293346310EXPA1 |
|
234 |
8.310 |
XLON |
24/01/2022 |
14:49:51 |
00293346311EXPA1 |
|
250 |
8.310 |
XLON |
24/01/2022 |
14:49:51 |
00293346312EXPA1 |
|
250 |
8.310 |
XLON |
24/01/2022 |
14:49:51 |
00293346313EXPA1 |
|
250 |
8.310 |
XLON |
24/01/2022 |
14:49:51 |
00293346314EXPA1 |
|
36 |
8.310 |
XLON |
24/01/2022 |
14:49:51 |
00293346315EXPA1 |
|
369 |
8.295 |
BATE |
24/01/2022 |
14:51:27 |
00293347653EXPA1 |
|
348 |
8.295 |
XLON |
24/01/2022 |
14:51:27 |
00293347654EXPA1 |
|
170 |
8.295 |
CHIX |
24/01/2022 |
14:51:27 |
00293347656EXPA1 |
|
234 |
8.295 |
CHIX |
24/01/2022 |
14:51:27 |
00293347658EXPA1 |
|
741 |
8.295 |
XLON |
24/01/2022 |
14:54:39 |
00293350370EXPA1 |
|
465 |
8.295 |
XLON |
24/01/2022 |
14:54:39 |
00293350371EXPA1 |
|
93 |
8.295 |
XLON |
24/01/2022 |
14:54:39 |
00293350372EXPA1 |
|
322 |
8.285 |
XLON |
24/01/2022 |
14:57:09 |
00293352329EXPA1 |
|
6 |
8.285 |
BATE |
24/01/2022 |
14:57:09 |
00293352330EXPA1 |
|
370 |
8.285 |
XLON |
24/01/2022 |
15:00:07 |
00293354478EXPA1 |
|
21 |
8.285 |
XLON |
24/01/2022 |
15:00:07 |
00293354479EXPA1 |
|
762 |
8.290 |
XLON |
24/01/2022 |
15:01:28 |
00293355676EXPA1 |
|
500 |
8.290 |
XLON |
24/01/2022 |
15:01:28 |
00293355677EXPA1 |
|
161 |
8.290 |
XLON |
24/01/2022 |
15:01:28 |
00293355678EXPA1 |
|
143 |
8.280 |
XLON |
24/01/2022 |
15:03:20 |
00293356957EXPA1 |
|
96 |
8.280 |
BATE |
24/01/2022 |
15:03:20 |
00293356959EXPA1 |
|
250 |
8.280 |
BATE |
24/01/2022 |
15:03:20 |
00293356962EXPA1 |
|
67 |
8.280 |
CHIX |
24/01/2022 |
15:03:20 |
00293356963EXPA1 |
|
91 |
8.280 |
BATE |
24/01/2022 |
15:03:20 |
00293356966EXPA1 |
|
134 |
8.280 |
CHIX |
24/01/2022 |
15:03:20 |
00293356968EXPA1 |
|
49 |
8.280 |
CHIX |
24/01/2022 |
15:03:20 |
00293356970EXPA1 |
|
100 |
8.280 |
CHIX |
24/01/2022 |
15:03:20 |
00293356980EXPA1 |
|
74 |
8.280 |
XLON |
24/01/2022 |
15:03:20 |
00293356981EXPA1 |
|
502 |
8.275 |
XLON |
24/01/2022 |
15:05:01 |
00293358447EXPA1 |
|
262 |
8.280 |
XLON |
24/01/2022 |
15:07:51 |
00293361113EXPA1 |
|
250 |
8.280 |
XLON |
24/01/2022 |
15:07:51 |
00293361114EXPA1 |
|
264 |
8.280 |
XLON |
24/01/2022 |
15:07:51 |
00293361115EXPA1 |
|
557 |
8.280 |
XLON |
24/01/2022 |
15:07:51 |
00293361116EXPA1 |
|
250 |
8.270 |
BATE |
24/01/2022 |
15:08:47 |
00293362241EXPA1 |
|
248 |
8.270 |
XLON |
24/01/2022 |
15:08:47 |
00293362242EXPA1 |
|
6 |
8.270 |
BATE |
24/01/2022 |
15:08:47 |
00293362243EXPA1 |
|
66 |
8.270 |
XLON |
24/01/2022 |
15:08:47 |
00293362244EXPA1 |
|
462 |
8.270 |
CHIX |
24/01/2022 |
15:08:47 |
00293362245EXPA1 |
|
264 |
8.270 |
BATE |
24/01/2022 |
15:08:47 |
00293362246EXPA1 |
|
120 |
8.260 |
XLON |
24/01/2022 |
15:09:48 |
00293363465EXPA1 |
|
293 |
8.260 |
XLON |
24/01/2022 |
15:10:06 |
00293363688EXPA1 |
|
250 |
8.265 |
XLON |
24/01/2022 |
15:12:58 |
00293366601EXPA1 |
|
255 |
8.265 |
XLON |
24/01/2022 |
15:12:58 |
00293366602EXPA1 |
|
250 |
8.265 |
XLON |
24/01/2022 |
15:12:58 |
00293366604EXPA1 |
|
250 |
8.265 |
XLON |
24/01/2022 |
15:12:58 |
00293366605EXPA1 |
|
130 |
8.265 |
XLON |
24/01/2022 |
15:12:58 |
00293366606EXPA1 |
|
212 |
8.260 |
TRQX |
24/01/2022 |
15:14:03 |
00293367338EXPA1 |
|
154 |
8.260 |
XLON |
24/01/2022 |
15:16:31 |
00293369833EXPA1 |
|
455 |
8.255 |
BATE |
24/01/2022 |
15:16:31 |
00293369834EXPA1 |
|
50 |
8.260 |
XLON |
24/01/2022 |
15:16:31 |
00293369835EXPA1 |
|
154 |
8.260 |
XLON |
24/01/2022 |
15:16:31 |
00293369836EXPA1 |
|
280 |
8.260 |
XLON |
24/01/2022 |
15:16:31 |
00293369837EXPA1 |
|
250 |
8.260 |
XLON |
24/01/2022 |
15:16:31 |
00293369838EXPA1 |
|
16 |
8.260 |
XLON |
24/01/2022 |
15:16:31 |
00293369839EXPA1 |
|
395 |
8.260 |
XLON |
24/01/2022 |
15:16:31 |
00293369840EXPA1 |
|
10 |
8.260 |
XLON |
24/01/2022 |
15:16:31 |
00293369841EXPA1 |
|
423 |
8.260 |
BATE |
24/01/2022 |
15:19:30 |
00293372558EXPA1 |
|
560 |
8.260 |
CHIX |
24/01/2022 |
15:19:30 |
00293372559EXPA1 |
|
358 |
8.260 |
XLON |
24/01/2022 |
15:19:30 |
00293372560EXPA1 |
|
1,287 |
8.260 |
XLON |
24/01/2022 |
15:21:47 |
00293374728EXPA1 |
|
533 |
8.280 |
XLON |
24/01/2022 |
15:25:30 |
00293378754EXPA1 |
|
482 |
8.280 |
XLON |
24/01/2022 |
15:26:23 |
00293379537EXPA1 |
|
474 |
8.285 |
XLON |
24/01/2022 |
15:28:23 |
00293381334EXPA1 |
|
547 |
8.280 |
BATE |
24/01/2022 |
15:29:00 |
00293381796EXPA1 |
|
189 |
8.280 |
CHIX |
24/01/2022 |
15:29:00 |
00293381798EXPA1 |
|
431 |
8.280 |
CHIX |
24/01/2022 |
15:29:00 |
00293381799EXPA1 |
|
74 |
8.280 |
XLON |
24/01/2022 |
15:29:00 |
00293381800EXPA1 |
|
500 |
8.280 |
XLON |
24/01/2022 |
15:29:00 |
00293381801EXPA1 |
|
46 |
8.280 |
XLON |
24/01/2022 |
15:29:00 |
00293381802EXPA1 |
|
264 |
8.275 |
XLON |
24/01/2022 |
15:29:40 |
00293382572EXPA1 |
|
195 |
8.275 |
XLON |
24/01/2022 |
15:29:40 |
00293382573EXPA1 |
|
474 |
8.290 |
XLON |
24/01/2022 |
15:32:30 |
00293385250EXPA1 |
|
96 |
8.305 |
XLON |
24/01/2022 |
15:34:25 |
00293387184EXPA1 |
|
116 |
8.305 |
XLON |
24/01/2022 |
15:34:25 |
00293387186EXPA1 |
|
214 |
8.305 |
XLON |
24/01/2022 |
15:34:25 |
00293387188EXPA1 |
|
250 |
8.305 |
XLON |
24/01/2022 |
15:34:25 |
00293387190EXPA1 |
|
250 |
8.305 |
XLON |
24/01/2022 |
15:34:25 |
00293387191EXPA1 |
|
437 |
8.305 |
XLON |
24/01/2022 |
15:34:25 |
00293387192EXPA1 |
|
559 |
8.305 |
XLON |
24/01/2022 |
15:36:42 |
00293389501EXPA1 |
|
516 |
8.310 |
XLON |
24/01/2022 |
15:38:32 |
00293390810EXPA1 |
|
250 |
8.310 |
BATE |
24/01/2022 |
15:38:33 |
00293390825EXPA1 |
|
214 |
8.310 |
BATE |
24/01/2022 |
15:38:33 |
00293390828EXPA1 |
|
583 |
8.310 |
CHIX |
24/01/2022 |
15:40:37 |
00293392487EXPA1 |
|
537 |
8.310 |
XLON |
24/01/2022 |
15:40:37 |
00293392488EXPA1 |
|
581 |
8.305 |
XLON |
24/01/2022 |
15:42:06 |
00293393723EXPA1 |
|
1,389 |
8.325 |
XLON |
24/01/2022 |
15:44:38 |
00293396031EXPA1 |
|
6 |
8.325 |
XLON |
24/01/2022 |
15:44:38 |
00293396032EXPA1 |
|
251 |
8.320 |
BATE |
24/01/2022 |
15:45:39 |
00293396871EXPA1 |
|
265 |
8.320 |
BATE |
24/01/2022 |
15:45:39 |
00293396873EXPA1 |
|
414 |
8.310 |
CHIX |
24/01/2022 |
15:45:57 |
00293397507EXPA1 |
|
377 |
8.305 |
XLON |
24/01/2022 |
15:46:09 |
00293397815EXPA1 |
|
348 |
8.300 |
XLON |
24/01/2022 |
15:46:37 |
00293398140EXPA1 |
|
119 |
8.300 |
BATE |
24/01/2022 |
15:46:45 |
00293398199EXPA1 |
|
229 |
8.300 |
BATE |
24/01/2022 |
15:46:45 |
00293398200EXPA1 |
|
143 |
8.295 |
XLON |
24/01/2022 |
15:48:29 |
00293399463EXPA1 |
|
1,198 |
8.300 |
XLON |
24/01/2022 |
15:51:15 |
00293402361EXPA1 |
|
15 |
8.315 |
CHIX |
24/01/2022 |
15:59:28 |
00293410539EXPA1 |
|
142 |
8.315 |
CHIX |
24/01/2022 |
15:59:28 |
00293410540EXPA1 |
|
268 |
8.315 |
CHIX |
24/01/2022 |
15:59:28 |
00293410541EXPA1 |
|
43 |
8.315 |
TRQX |
24/01/2022 |
15:59:28 |
00293410542EXPA1 |
|
113 |
8.315 |
BATE |
24/01/2022 |
15:59:28 |
00293410543EXPA1 |
|
12 |
8.315 |
TRQX |
24/01/2022 |
15:59:28 |
00293410544EXPA1 |
|
94 |
8.315 |
BATE |
24/01/2022 |
15:59:28 |
00293410545EXPA1 |
|
12 |
8.315 |
BATE |
24/01/2022 |
15:59:28 |
00293410546EXPA1 |
|
11 |
8.315 |
BATE |
24/01/2022 |
15:59:28 |
00293410547EXPA1 |
|
211 |
8.315 |
BATE |
24/01/2022 |
15:59:28 |
00293410548EXPA1 |
|
118 |
8.325 |
XLON |
24/01/2022 |
16:08:16 |
00293418890EXPA1 |
|
398 |
8.325 |
XLON |
24/01/2022 |
16:08:16 |
00293418891EXPA1 |
|
179 |
8.320 |
XLON |
24/01/2022 |
16:12:06 |
00293422179EXPA1 |
|
10 |
8.320 |
XLON |
24/01/2022 |
16:12:54 |
00293422947EXPA1 |
|
26 |
8.320 |
XLON |
24/01/2022 |
16:13:05 |
00293423120EXPA1 |
|
121 |
8.320 |
XLON |
24/01/2022 |
16:13:05 |
00293423125EXPA1 |
|
1,033 |
8.320 |
XLON |
24/01/2022 |
16:13:25 |
00293423346EXPA1 |
|
810 |
8.320 |
XLON |
24/01/2022 |
16:13:25 |
00293423347EXPA1 |
|
301 |
8.325 |
XLON |
24/01/2022 |
16:14:00 |
00293423882EXPA1 |
|
61 |
8.325 |
XLON |
24/01/2022 |
16:14:03 |
00293423956EXPA1 |
|
1,638 |
8.325 |
XLON |
24/01/2022 |
16:14:03 |
00293423959EXPA1 |
|
34 |
8.325 |
XLON |
24/01/2022 |
16:14:03 |
00293423964EXPA1 |
|
40 |
8.325 |
XLON |
24/01/2022 |
16:14:03 |
00293423965EXPA1 |
|
47 |
8.325 |
XLON |
24/01/2022 |
16:14:03 |
00293423967EXPA1 |
|
780 |
8.325 |
XLON |
24/01/2022 |
16:14:03 |
00293423968EXPA1 |
|
152 |
8.310 |
XLON |
24/01/2022 |
16:16:50 |
00293426425EXPA1 |
|
250 |
8.315 |
XLON |
24/01/2022 |
16:18:26 |
00293428064EXPA1 |
|
250 |
8.315 |
XLON |
24/01/2022 |
16:18:26 |
00293428065EXPA1 |
|
2,863 |
8.315 |
XLON |
24/01/2022 |
16:18:26 |
00293428067EXPA1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 18 hours ago Cerillion
- 20 hours ago Associated British Foods
- 20 hours ago B&M European Value Retail S.A. (DI)
- 20 hours ago B&M European Value Retail S.A. (DI)
- 20 hours ago Haleon