Transaction in Own Shares

RNS Number : 0896E
Inchcape PLC
08 March 2022
 

 

Inchcape plc

ISIN: GB00B61TVQ02

08/03/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 08/03/2022 it has purchased a total of 106,300 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.

 

Date of purchase:

08/03/2022

Aggregate number of ordinary shares purchased:

106,300

Lowest price paid per share:

6.3900

Highest price paid per share:

6.6550

Average price paid per share:

6.5310

 

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on 28 February 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,990,532 ordinary shares.

 

Since 28 February 20222021, the Company has purchased 671,729 shares at a cost (including dealing and associated costs) of £4,650,379.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

93,156

6,086

1,895

5,163

Highest price paid (per ordinary share)

6.6550

6.6250

6.5400

6.5650

Lowest price paid (per ordinary share)

6.3900

6.5200

6.5200

6.5200

Volume weighted average price paid (per ordinary share)

6.3900

6.5922

6.5314

6.5390

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

BNP PARIBAS EXANE

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

187

6.490

XLON

08/03/2022

08:00:14

00299718569EXPA1

64

6.490

XLON

08/03/2022

08:00:14

00299718570EXPA1

530

6.490

XLON

08/03/2022

08:00:14

00299718571EXPA1

511

6.495

XLON

08/03/2022

08:06:03

00299721982EXPA1

478

6.475

XLON

08/03/2022

08:08:37

00299723128EXPA1

196

6.540

CHIX

08/03/2022

08:12:57

00299725358EXPA1

29

6.555

XLON

08/03/2022

08:13:35

00299725863EXPA1

1,266

6.555

XLON

08/03/2022

08:13:35

00299725864EXPA1

403

6.550

XLON

08/03/2022

08:18:25

00299728775EXPA1

393

6.595

XLON

08/03/2022

08:21:00

00299730556EXPA1

280

6.590

XLON

08/03/2022

08:22:35

00299731517EXPA1

41

6.590

XLON

08/03/2022

08:22:40

00299731559EXPA1

873

6.590

XLON

08/03/2022

08:22:40

00299731561EXPA1

322

6.590

XLON

08/03/2022

08:25:58

00299733809EXPA1

88

6.590

XLON

08/03/2022

08:25:58

00299733810EXPA1

509

6.610

XLON

08/03/2022

08:29:40

00299736721EXPA1

78

6.605

XLON

08/03/2022

08:30:37

00299737383EXPA1

326

6.605

XLON

08/03/2022

08:30:37

00299737386EXPA1

252

6.615

XLON

08/03/2022

08:33:37

00299739492EXPA1

280

6.615

XLON

08/03/2022

08:33:37

00299739493EXPA1

491

6.590

XLON

08/03/2022

08:34:27

00299740392EXPA1

255

6.640

XLON

08/03/2022

08:40:40

00299745146EXPA1

265

6.640

XLON

08/03/2022

08:40:40

00299745147EXPA1

443

6.635

XLON

08/03/2022

08:41:32

00299745696EXPA1

150

6.655

XLON

08/03/2022

08:43:01

00299746790EXPA1

248

6.655

XLON

08/03/2022

08:43:01

00299746791EXPA1

450

6.625

XLON

08/03/2022

08:43:56

00299747625EXPA1

365

6.610

XLON

08/03/2022

08:45:40

00299748715EXPA1

3

6.610

XLON

08/03/2022

08:45:41

00299748728EXPA1

212

6.630

XLON

08/03/2022

08:48:44

00299750773EXPA1

252

6.630

XLON

08/03/2022

08:48:44

00299750774EXPA1

518

6.620

XLON

08/03/2022

08:50:33

00299751876EXPA1

428

6.600

XLON

08/03/2022

08:51:49

00299752547EXPA1

357

6.580

XLON

08/03/2022

08:53:58

00299753932EXPA1

262

6.580

XLON

08/03/2022

08:54:39

00299754678EXPA1

210

6.570

XLON

08/03/2022

08:55:59

00299755340EXPA1

282

6.585

XLON

08/03/2022

09:00:18

00299757483EXPA1

91

6.585

XLON

08/03/2022

09:00:18

00299757485EXPA1

365

6.625

XLON

08/03/2022

09:02:17

00299758701EXPA1

86

6.625

XLON

08/03/2022

09:02:17

00299758702EXPA1

382

6.620

XLON

08/03/2022

09:05:42

00299760470EXPA1

58

6.595

XLON

08/03/2022

09:06:28

00299761021EXPA1

339

6.595

XLON

08/03/2022

09:07:00

00299761290EXPA1

8

6.635

XLON

08/03/2022

09:11:36

00299763642EXPA1

1,892

6.635

XLON

08/03/2022

09:11:36

00299763643EXPA1

1,550

6.625

BATE

08/03/2022

09:19:08

00299766945EXPA1

210

6.585

XLON

08/03/2022

09:21:35

00299768157EXPA1

365

6.585

XLON

08/03/2022

09:24:11

00299769179EXPA1

81

6.585

XLON

08/03/2022

09:24:11

00299769180EXPA1

523

6.580

XLON

08/03/2022

09:25:46

00299770135EXPA1

536

6.590

XLON

08/03/2022

09:31:00

00299772605EXPA1

293

6.580

XLON

08/03/2022

09:31:25

00299772983EXPA1

250

6.580

XLON

08/03/2022

09:31:25

00299772984EXPA1

448

6.595

XLON

08/03/2022

09:35:04

00299774928EXPA1

1,588

6.600

BATE

08/03/2022

09:39:59

00299776884EXPA1

287

6.585

XLON

08/03/2022

09:42:32

00299778136EXPA1

58

6.585

XLON

08/03/2022

09:45:32

00299779471EXPA1

465

6.585

XLON

08/03/2022

09:45:32

00299779472EXPA1

422

6.595

XLON

08/03/2022

09:49:44

00299781041EXPA1

58

6.595

XLON

08/03/2022

09:54:33

00299782993EXPA1

700

6.610

XLON

08/03/2022

09:55:03

00299783290EXPA1

700

6.610

XLON

08/03/2022

09:55:03

00299783291EXPA1

328

6.610

XLON

08/03/2022

09:55:03

00299783292EXPA1

570

6.600

XLON

08/03/2022

10:02:11

00299786276EXPA1

228

6.605

BATE

08/03/2022

10:04:54

00299787686EXPA1

700

6.605

BATE

08/03/2022

10:04:54

00299787687EXPA1

640

6.605

BATE

08/03/2022

10:04:54

00299787688EXPA1

283

6.570

XLON

08/03/2022

10:09:35

00299790371EXPA1

242

6.570

XLON

08/03/2022

10:14:03

00299792507EXPA1

285

6.570

XLON

08/03/2022

10:14:03

00299792509EXPA1

319

6.570

XLON

08/03/2022

10:14:03

00299792511EXPA1

708

6.570

XLON

08/03/2022

10:14:03

00299792512EXPA1

256

6.540

XLON

08/03/2022

10:18:00

00299794820EXPA1

561

6.525

XLON

08/03/2022

10:18:48

00299795373EXPA1

500

6.530

XLON

08/03/2022

10:25:02

00299799213EXPA1

139

6.565

TRQX

08/03/2022

10:27:47

00299800951EXPA1

1,421

6.565

TRQX

08/03/2022

10:27:47

00299800952EXPA1

108

6.530

XLON

08/03/2022

10:32:18

00299803277EXPA1

115

6.530

XLON

08/03/2022

10:32:18

00299803279EXPA1

1,536

6.535

TRQX

08/03/2022

10:36:26

00299805283EXPA1

425

6.535

XLON

08/03/2022

10:39:27

00299806726EXPA1

341

6.510

XLON

08/03/2022

10:42:47

00299808286EXPA1

62

6.510

XLON

08/03/2022

10:42:47

00299808287EXPA1

725

6.540

CHIX

08/03/2022

10:48:08

00299810922EXPA1

146

6.540

BATE

08/03/2022

10:48:08

00299810923EXPA1

28

6.540

BATE

08/03/2022

10:48:08

00299810924EXPA1

641

6.540

BATE

08/03/2022

10:48:08

00299810925EXPA1

458

6.530

XLON

08/03/2022

10:54:29

00299814203EXPA1

300

6.540

XLON

08/03/2022

10:57:47

00299815499EXPA1

1,239

6.540

XLON

08/03/2022

10:57:47

00299815500EXPA1

475

6.520

XLON

08/03/2022

11:02:17

00299817820EXPA1

92

6.520

XLON

08/03/2022

11:05:30

00299819437EXPA1

486

6.520

XLON

08/03/2022

11:05:30

00299819440EXPA1

483

6.510

XLON

08/03/2022

11:08:07

00299820858EXPA1

1,423

6.515

XLON

08/03/2022

11:12:52

00299823170EXPA1

98

6.515

XLON

08/03/2022

11:12:52

00299823171EXPA1

78

6.505

XLON

08/03/2022

11:14:09

00299823742EXPA1

66

6.505

XLON

08/03/2022

11:15:27

00299824334EXPA1

1,572

6.510

XLON

08/03/2022

11:20:40

00299826555EXPA1

1,577

6.530

XLON

08/03/2022

11:28:55

00299830109EXPA1

90

6.530

XLON

08/03/2022

11:35:55

00299833801EXPA1

1,361

6.530

XLON

08/03/2022

11:35:55

00299833802EXPA1

296

6.525

XLON

08/03/2022

11:38:02

00299834662EXPA1

318

6.510

XLON

08/03/2022

11:41:57

00299836459EXPA1

211

6.510

XLON

08/03/2022

11:41:57

00299836460EXPA1

520

6.535

XLON

08/03/2022

11:45:28

00299837756EXPA1

559

6.530

XLON

08/03/2022

11:48:54

00299839194EXPA1

841

6.530

XLON

08/03/2022

11:52:15

00299840614EXPA1

1,607

6.540

XLON

08/03/2022

11:56:52

00299842746EXPA1

630

6.540

XLON

08/03/2022

12:03:35

00299846113EXPA1

483

6.530

XLON

08/03/2022

12:04:49

00299846602EXPA1

593

6.520

XLON

08/03/2022

12:08:18

00299848383EXPA1

300

6.520

XLON

08/03/2022

12:12:31

00299850670EXPA1

10

6.525

TRQX

08/03/2022

12:12:31

00299850671EXPA1

13

6.525

CHIX

08/03/2022

12:12:31

00299850672EXPA1

60

6.525

TRQX

08/03/2022

12:12:31

00299850673EXPA1

93

6.525

CHIX

08/03/2022

12:12:31

00299850674EXPA1

449

6.530

TRQX

08/03/2022

12:12:31

00299850675EXPA1

76

6.530

CHIX

08/03/2022

12:12:31

00299850676EXPA1

370

6.525

CHIX

08/03/2022

12:12:31

00299850677EXPA1

367

6.510

XLON

08/03/2022

12:14:10

00299851632EXPA1

200

6.520

TRQX

08/03/2022

12:21:13

00299855266EXPA1

1,348

6.520

TRQX

08/03/2022

12:21:13

00299855267EXPA1

104

6.515

XLON

08/03/2022

12:25:51

00299857095EXPA1

537

6.515

XLON

08/03/2022

12:27:27

00299857932EXPA1

666

6.500

XLON

08/03/2022

12:31:15

00299859689EXPA1

422

6.520

CHIX

08/03/2022

12:34:53

00299861205EXPA1

14

6.520

XLON

08/03/2022

12:34:53

00299861206EXPA1

383

6.520

XLON

08/03/2022

12:34:53

00299861207EXPA1

58

6.520

XLON

08/03/2022

12:38:58

00299863534EXPA1

1,496

6.520

XLON

08/03/2022

12:38:58

00299863535EXPA1

641

6.500

XLON

08/03/2022

12:45:58

00299866837EXPA1

308

6.500

XLON

08/03/2022

12:49:38

00299868872EXPA1

700

6.500

XLON

08/03/2022

12:49:38

00299868873EXPA1

569

6.500

XLON

08/03/2022

12:49:38

00299868874EXPA1

925

6.535

XLON

08/03/2022

12:57:25

00299873551EXPA1

692

6.535

XLON

08/03/2022

12:57:25

00299873552EXPA1

552

6.560

XLON

08/03/2022

13:01:24

00299875826EXPA1

475

6.555

XLON

08/03/2022

13:04:55

00299878136EXPA1

303

6.550

XLON

08/03/2022

13:09:56

00299881101EXPA1

177

6.550

XLON

08/03/2022

13:09:56

00299881102EXPA1

599

6.545

XLON

08/03/2022

13:10:49

00299881740EXPA1

577

6.525

XLON

08/03/2022

13:12:56

00299883689EXPA1

493

6.520

XLON

08/03/2022

13:14:30

00299885115EXPA1

463

6.505

XLON

08/03/2022

13:18:12

00299887331EXPA1

58

6.495

XLON

08/03/2022

13:21:58

00299889568EXPA1

140

6.495

XLON

08/03/2022

13:21:58

00299889569EXPA1

422

6.495

XLON

08/03/2022

13:21:58

00299889570EXPA1

559

6.485

XLON

08/03/2022

13:22:30

00299889847EXPA1

347

6.475

XLON

08/03/2022

13:23:57

00299890954EXPA1

552

6.495

XLON

08/03/2022

13:31:07

00299894903EXPA1

1,154

6.495

XLON

08/03/2022

13:31:07

00299894904EXPA1

513

6.505

XLON

08/03/2022

13:38:38

00299899319EXPA1

1,074

6.505

XLON

08/03/2022

13:38:38

00299899320EXPA1

288

6.500

XLON

08/03/2022

13:46:00

00299903518EXPA1

345

6.505

XLON

08/03/2022

13:46:42

00299904048EXPA1

154

6.505

XLON

08/03/2022

13:46:42

00299904049EXPA1

458

6.515

XLON

08/03/2022

13:50:59

00299906188EXPA1

1,024

6.515

XLON

08/03/2022

13:50:59

00299906189EXPA1

543

6.540

XLON

08/03/2022

13:54:59

00299909658EXPA1

525

6.540

XLON

08/03/2022

13:59:41

00299912360EXPA1

1,604

6.550

XLON

08/03/2022

14:02:20

00299914214EXPA1

533

6.560

XLON

08/03/2022

14:07:03

00299917463EXPA1

263

6.545

XLON

08/03/2022

14:08:33

00299918264EXPA1

40

6.545

XLON

08/03/2022

14:08:33

00299918265EXPA1

56

6.545

XLON

08/03/2022

14:08:33

00299918266EXPA1

309

6.535

XLON

08/03/2022

14:10:28

00299919491EXPA1

197

6.535

XLON

08/03/2022

14:10:28

00299919492EXPA1

736

6.535

XLON

08/03/2022

14:13:37

00299921555EXPA1

247

6.530

XLON

08/03/2022

14:14:35

00299921991EXPA1

305

6.515

XLON

08/03/2022

14:17:55

00299924289EXPA1

753

6.520

XLON

08/03/2022

14:22:53

00299927503EXPA1

148

6.520

XLON

08/03/2022

14:26:45

00299929569EXPA1

150

6.520

XLON

08/03/2022

14:26:45

00299929570EXPA1

249

6.520

XLON

08/03/2022

14:26:45

00299929571EXPA1

250

6.520

XLON

08/03/2022

14:26:45

00299929572EXPA1

144

6.520

BATE

08/03/2022

14:26:45

00299929573EXPA1

51

6.520

XLON

08/03/2022

14:26:45

00299929574EXPA1

24

6.520

XLON

08/03/2022

14:26:45

00299929575EXPA1

282

6.520

BATE

08/03/2022

14:26:45

00299929576EXPA1

139

6.520

BATE

08/03/2022

14:26:45

00299929577EXPA1

129

6.520

XLON

08/03/2022

14:26:47

00299929589EXPA1

178

6.485

XLON

08/03/2022

14:29:54

00299931673EXPA1

260

6.460

XLON

08/03/2022

14:30:44

00299933374EXPA1

142

6.460

XLON

08/03/2022

14:30:44

00299933385EXPA1

338

6.450

XLON

08/03/2022

14:32:07

00299935014EXPA1

553

6.435

XLON

08/03/2022

14:34:31

00299937684EXPA1

318

6.450

XLON

08/03/2022

14:36:42

00299940586EXPA1

175

6.440

XLON

08/03/2022

14:38:52

00299942631EXPA1

103

6.440

XLON

08/03/2022

14:38:52

00299942632EXPA1

439

6.435

XLON

08/03/2022

14:39:50

00299943566EXPA1

210

6.420

XLON

08/03/2022

14:40:41

00299944558EXPA1

552

6.455

XLON

08/03/2022

14:45:09

00299949162EXPA1

585

6.460

XLON

08/03/2022

14:46:37

00299950706EXPA1

336

6.455

XLON

08/03/2022

14:47:03

00299951146EXPA1

246

6.460

XLON

08/03/2022

14:50:07

00299954380EXPA1

300

6.460

XLON

08/03/2022

14:50:07

00299954381EXPA1

210

6.455

XLON

08/03/2022

14:52:45

00299957599EXPA1

527

6.445

XLON

08/03/2022

14:53:47

00299958573EXPA1

461

6.455

XLON

08/03/2022

14:58:50

00299963813EXPA1

601

6.450

XLON

08/03/2022

15:00:20

00299965640EXPA1

544

6.440

XLON

08/03/2022

15:01:43

00299967044EXPA1

49

6.435

XLON

08/03/2022

15:02:27

00299967983EXPA1

349

6.435

XLON

08/03/2022

15:02:27

00299967984EXPA1

160

6.415

XLON

08/03/2022

15:03:46

00299969601EXPA1

432

6.415

XLON

08/03/2022

15:06:19

00299972949EXPA1

122

6.415

XLON

08/03/2022

15:06:19

00299972951EXPA1

269

6.410

XLON

08/03/2022

15:07:28

00299974172EXPA1

190

6.405

XLON

08/03/2022

15:08:49

00299975542EXPA1

114

6.405

XLON

08/03/2022

15:08:49

00299975543EXPA1

225

6.400

XLON

08/03/2022

15:10:34

00299977966EXPA1

333

6.390

XLON

08/03/2022

15:11:20

00299978912EXPA1

524

6.440

XLON

08/03/2022

15:18:16

00299986198EXPA1

513

6.455

XLON

08/03/2022

15:20:08

00299988383EXPA1

577

6.455

XLON

08/03/2022

15:20:27

00299988589EXPA1

568

6.445

XLON

08/03/2022

15:21:23

00299989620EXPA1

220

6.450

XLON

08/03/2022

15:24:51

00299993068EXPA1

530

6.455

XLON

08/03/2022

15:27:34

00299996154EXPA1

551

6.455

XLON

08/03/2022

15:28:56

00299997381EXPA1

664

6.475

XLON

08/03/2022

15:31:54

00300000475EXPA1

438

6.475

XLON

08/03/2022

15:33:08

00300001527EXPA1

286

6.465

XLON

08/03/2022

15:35:39

00300004635EXPA1

589

6.470

XLON

08/03/2022

15:36:29

00300006267EXPA1

225

6.470

XLON

08/03/2022

15:37:50

00300007839EXPA1

228

6.465

XLON

08/03/2022

15:38:36

00300008587EXPA1

699

6.475

XLON

08/03/2022

15:42:28

00300013396EXPA1

677

6.485

XLON

08/03/2022

15:46:04

00300017250EXPA1

526

6.505

XLON

08/03/2022

15:49:02

00300020779EXPA1

504

6.505

XLON

08/03/2022

15:49:47

00300021535EXPA1

641

6.520

XLON

08/03/2022

15:53:25

00300025455EXPA1

555

6.515

XLON

08/03/2022

15:56:49

00300029613EXPA1

557

6.535

XLON

08/03/2022

16:00:32

00300033929EXPA1

682

6.525

XLON

08/03/2022

16:04:59

00300038698EXPA1

553

6.520

XLON

08/03/2022

16:06:05

00300039983EXPA1

561

6.510

XLON

08/03/2022

16:07:26

00300041291EXPA1

85

6.500

XLON

08/03/2022

16:09:38

00300043728EXPA1

389

6.500

XLON

08/03/2022

16:09:38

00300043730EXPA1

335

6.500

XLON

08/03/2022

16:10:21

00300044485EXPA1

193

6.500

XLON

08/03/2022

16:11:50

00300046370EXPA1

400

6.500

XLON

08/03/2022

16:13:38

00300048633EXPA1

85

6.500

XLON

08/03/2022

16:13:38

00300048634EXPA1

197

6.500

XLON

08/03/2022

16:16:51

00300053484EXPA1

518

6.495

XLON

08/03/2022

16:17:40

00300054358EXPA1

126

6.525

XLON

08/03/2022

16:18:26

00300055538EXPA1

110

6.535

XLON

08/03/2022

16:20:01

00300057048EXPA1

602

6.535

XLON

08/03/2022

16:20:01

00300057050EXPA1

915

6.535

XLON

08/03/2022

16:20:01

00300057055EXPA1

13

6.540

XLON

08/03/2022

16:20:02

00300057168EXPA1

170

6.540

XLON

08/03/2022

16:20:02

00300057170EXPA1

133

6.540

XLON

08/03/2022

16:20:02

00300057172EXPA1

117

6.540

XLON

08/03/2022

16:20:02

00300057173EXPA1

190

6.540

XLON

08/03/2022

16:20:02

00300057174EXPA1

77

6.540

XLON

08/03/2022

16:20:02

00300057179EXPA1

36

6.540

XLON

08/03/2022

16:20:02

00300057183EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGGFNRDGZZM

Companies

Inchcape (INCH)
UK 100

Latest directors dealings