Transaction in Own Shares

Inchcape PLC

22 October 2024

 

Inchcape plc

Share Buyback Programme - Transactions in Own Securities

The Company announces that on 21 October 2024 it has purchased a total of 183,766 of its ordinary shares of £0.10 each (the "ordinary shares"), through Jefferies International Limited as detailed below:

Date of purchase:	21/10/2024
Number of ordinary shares purchased:	183,766
Highest price paid per share (pence per share):	786.00p
Lowest price paid per share (pence per share):	771.50p
Volume weighted average price paid per share (pence per share):	777.03p

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 1 August 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,057,457 ordinary shares.

Since 1 August 2024, the Company has purchased 9,949,675 shares at a cost of £80,481,051.46.

The detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Schedule of Purchases

Aggregate information: 

Trading Venue	Weighted average price (pence per share)	Aggregate volume
London Stock Exchange (LSE)	777.08p	75,793
Chi-X (CHIX)	777.04p	21,992
BATE (BATE)	776.99p	68,031
Aquis (AQXE)	777.03p	7,458
Turquoise (TRQX)	776.98p	10,492

Transaction Details:

Issuer name:	Inchcape plc
ISIN:	GB00B61TVQ02
Intermediary name:	Jefferies International Limited
Intermediary code:	JEFFGB2XXXX
Time zone:	UKT
Currency:	GBP

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/0251J_1-2024-10-21.pdf

 

END