Transaction in Own Shares
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 9, 2021
INDIVIOR PLC ("Indivior") announces that on August 6, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
|
Date of purchases: |
August 6, 2021 |
|
Number of ordinary shares purchased: |
280,867 |
|
Highest Price per share: |
165.30 |
|
Lowest Price per share: |
161.10 |
|
Volume Weighted Average Price per day per trading venue: |
162.74 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 733,657,533 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (733,657,533) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
AQXE |
25,674 |
162.96 |
|
BATE |
23,902 |
162.79 |
|
CHIX |
13,887 |
162.87 |
|
XLON |
217,404 |
162.70 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
GB00BRS65X63 |
165.30 |
32 |
XLON |
E06wot6meXQM |
|
GB00BRS65X63 |
165.30 |
1,262 |
XLON |
E06wot6meXQO |
|
GB00BRS65X63 |
164.80 |
1,467 |
XLON |
E06wot6mecF2 |
|
GB00BRS65X63 |
164.50 |
983 |
XLON |
E06wot6mf2ys |
|
GB00BRS65X63 |
164.50 |
1,017 |
XLON |
E06wot6mf2yu |
|
GB00BRS65X63 |
164.50 |
415 |
XLON |
E06wot6mf2yx |
|
GB00BRS65X63 |
164.50 |
1,336 |
XLON |
E06wot6mf2z1 |
|
GB00BRS65X63 |
163.70 |
430 |
XLON |
E06wot6mf8Pp |
|
GB00BRS65X63 |
163.70 |
613 |
XLON |
E06wot6mf8Pr |
|
GB00BRS65X63 |
163.00 |
2,361 |
XLON |
E06wot6mfOI5 |
|
GB00BRS65X63 |
163.40 |
431 |
XLON |
E06wot6mfndF |
|
GB00BRS65X63 |
163.40 |
452 |
XLON |
E06wot6mfndH |
|
GB00BRS65X63 |
163.40 |
901 |
XLON |
E06wot6mfqZV |
|
GB00BRS65X63 |
163.20 |
119 |
XLON |
E06wot6mfrIU |
|
GB00BRS65X63 |
163.20 |
1,010 |
XLON |
E06wot6mfrIY |
|
GB00BRS65X63 |
163.20 |
392 |
CHIX |
2996824620801 |
|
GB00BRS65X63 |
163.20 |
500 |
XLON |
E06wot6mfrIa |
|
GB00BRS65X63 |
163.20 |
308 |
BATE |
175714711151 |
|
GB00BRS65X63 |
163.20 |
114 |
CHIX |
2996824620802 |
|
GB00BRS65X63 |
163.20 |
1,086 |
XLON |
E06wot6mfrIf |
|
GB00BRS65X63 |
163.20 |
286 |
XLON |
E06wot6mfrIh |
|
GB00BRS65X63 |
163.20 |
50 |
XLON |
E06wot6mfrIj |
|
GB00BRS65X63 |
163.20 |
634 |
XLON |
E06wot6mfrIz |
|
GB00BRS65X63 |
163.20 |
9 |
XLON |
E06wot6mfrJ1 |
|
GB00BRS65X63 |
163.10 |
1,265 |
AQXE |
12415 |
|
GB00BRS65X63 |
162.90 |
298 |
XLON |
E06wot6mfwQK |
|
GB00BRS65X63 |
162.90 |
734 |
XLON |
E06wot6mfwQM |
|
GB00BRS65X63 |
162.80 |
745 |
AQXE |
15294 |
|
GB00BRS65X63 |
162.80 |
619 |
AQXE |
15295 |
|
GB00BRS65X63 |
162.80 |
343 |
AQXE |
15301 |
|
GB00BRS65X63 |
163.30 |
941 |
XLON |
E06wot6mgQib |
|
GB00BRS65X63 |
163.20 |
800 |
XLON |
E06wot6mgQie |
|
GB00BRS65X63 |
163.20 |
400 |
XLON |
E06wot6mgQig |
|
GB00BRS65X63 |
163.20 |
192 |
XLON |
E06wot6mgQii |
|
GB00BRS65X63 |
163.20 |
396 |
CHIX |
2996824623474 |
|
GB00BRS65X63 |
163.20 |
400 |
CHIX |
2996824623475 |
|
GB00BRS65X63 |
163.20 |
132 |
CHIX |
2996824623476 |
|
GB00BRS65X63 |
163.20 |
268 |
XLON |
E06wot6mgQil |
|
GB00BRS65X63 |
163.20 |
400 |
XLON |
E06wot6mgQin |
|
GB00BRS65X63 |
163.20 |
400 |
XLON |
E06wot6mgQip |
|
GB00BRS65X63 |
163.20 |
400 |
XLON |
E06wot6mgQir |
|
GB00BRS65X63 |
163.20 |
400 |
XLON |
E06wot6mgQit |
|
GB00BRS65X63 |
163.20 |
400 |
XLON |
E06wot6mgQiv |
|
GB00BRS65X63 |
163.20 |
392 |
XLON |
E06wot6mgQix |
|
GB00BRS65X63 |
163.10 |
380 |
XLON |
E06wot6mgQm2 |
|
GB00BRS65X63 |
163.10 |
546 |
XLON |
E06wot6mgQm4 |
|
GB00BRS65X63 |
163.50 |
1,576 |
XLON |
E06wot6mh4Jy |
|
GB00BRS65X63 |
163.50 |
203 |
XLON |
E06wot6mh4KB |
|
GB00BRS65X63 |
163.50 |
500 |
XLON |
E06wot6mh4KG |
|
GB00BRS65X63 |
163.50 |
1,161 |
XLON |
E06wot6mh4LH |
|
GB00BRS65X63 |
163.50 |
140 |
XLON |
E06wot6mh4LK |
|
GB00BRS65X63 |
164.00 |
400 |
XLON |
E06wot6mh7Yu |
|
GB00BRS65X63 |
164.00 |
640 |
XLON |
E06wot6mh7Yw |
|
GB00BRS65X63 |
164.40 |
957 |
XLON |
E06wot6mhExn |
|
GB00BRS65X63 |
164.20 |
4,320 |
XLON |
E06wot6mhExy |
|
GB00BRS65X63 |
164.20 |
180 |
XLON |
E06wot6mhEy0 |
|
GB00BRS65X63 |
164.10 |
236 |
BATE |
175714717115 |
|
GB00BRS65X63 |
164.10 |
3,172 |
XLON |
E06wot6mhVm5 |
|
GB00BRS65X63 |
164.10 |
647 |
XLON |
E06wot6mhVmE |
|
GB00BRS65X63 |
164.10 |
731 |
BATE |
175714717116 |
|
GB00BRS65X63 |
164.10 |
504 |
AQXE |
25813 |
|
GB00BRS65X63 |
164.00 |
208 |
AQXE |
25816 |
|
GB00BRS65X63 |
164.10 |
372 |
AQXE |
25815 |
|
GB00BRS65X63 |
163.90 |
668 |
AQXE |
25822 |
|
GB00BRS65X63 |
163.80 |
968 |
AQXE |
27110 |
|
GB00BRS65X63 |
164.00 |
2,926 |
XLON |
E06wot6mhzw9 |
|
GB00BRS65X63 |
164.00 |
3,116 |
XLON |
E06wot6mhzwB |
|
GB00BRS65X63 |
164.00 |
400 |
XLON |
E06wot6mhzwD |
|
GB00BRS65X63 |
164.00 |
108 |
XLON |
E06wot6mhzwH |
|
GB00BRS65X63 |
164.00 |
292 |
XLON |
E06wot6mhzwJ |
|
GB00BRS65X63 |
164.00 |
742 |
XLON |
E06wot6mhzwL |
|
GB00BRS65X63 |
163.80 |
274 |
XLON |
E06wot6mi1Kf |
|
GB00BRS65X63 |
163.80 |
873 |
XLON |
E06wot6mi1Kh |
|
GB00BRS65X63 |
163.20 |
886 |
XLON |
E06wot6mi3o4 |
|
GB00BRS65X63 |
162.90 |
400 |
BATE |
175714720442 |
|
GB00BRS65X63 |
162.90 |
494 |
BATE |
175714720443 |
|
GB00BRS65X63 |
162.40 |
400 |
XLON |
E06wot6miCNZ |
|
GB00BRS65X63 |
162.70 |
1,116 |
XLON |
E06wot6miKOR |
|
GB00BRS65X63 |
162.70 |
993 |
XLON |
E06wot6miKOT |
|
GB00BRS65X63 |
164.00 |
1,004 |
XLON |
E06wot6miZ20 |
|
GB00BRS65X63 |
164.00 |
989 |
XLON |
E06wot6miaLt |
|
GB00BRS65X63 |
163.70 |
1,189 |
XLON |
E06wot6miaMH |
|
GB00BRS65X63 |
163.70 |
1,809 |
XLON |
E06wot6miaMJ |
|
GB00BRS65X63 |
163.60 |
978 |
XLON |
E06wot6miaMa |
|
GB00BRS65X63 |
163.60 |
13 |
AQXE |
36359 |
|
GB00BRS65X63 |
163.60 |
938 |
AQXE |
36363 |
|
GB00BRS65X63 |
163.20 |
1,009 |
AQXE |
39184 |
|
GB00BRS65X63 |
163.20 |
940 |
AQXE |
39185 |
|
GB00BRS65X63 |
163.20 |
902 |
XLON |
E06wot6mirW0 |
|
GB00BRS65X63 |
163.20 |
891 |
XLON |
E06wot6mirW2 |
|
GB00BRS65X63 |
163.20 |
31 |
XLON |
E06wot6mirW4 |
|
GB00BRS65X63 |
163.10 |
386 |
XLON |
E06wot6mirWS |
|
GB00BRS65X63 |
163.10 |
400 |
XLON |
E06wot6mirWU |
|
GB00BRS65X63 |
163.10 |
240 |
XLON |
E06wot6mirWW |
|
GB00BRS65X63 |
162.80 |
164 |
XLON |
E06wot6mizrU |
|
GB00BRS65X63 |
162.80 |
564 |
XLON |
E06wot6mizrW |
|
GB00BRS65X63 |
162.80 |
235 |
XLON |
E06wot6mizrY |
|
GB00BRS65X63 |
162.70 |
964 |
XLON |
E06wot6mizrw |
|
GB00BRS65X63 |
162.90 |
922 |
CHIX |
2996824642639 |
|
GB00BRS65X63 |
162.90 |
25 |
CHIX |
2996824643002 |
|
GB00BRS65X63 |
163.00 |
854 |
XLON |
E06wot6mjFAz |
|
GB00BRS65X63 |
163.00 |
86 |
XLON |
E06wot6mjFB3 |
|
GB00BRS65X63 |
162.80 |
945 |
XLON |
E06wot6mjFBN |
|
GB00BRS65X63 |
162.90 |
1,050 |
BATE |
175714726496 |
|
GB00BRS65X63 |
162.80 |
1,200 |
XLON |
E06wot6mjKP6 |
|
GB00BRS65X63 |
162.80 |
400 |
XLON |
E06wot6mjKP9 |
|
GB00BRS65X63 |
162.80 |
1,241 |
XLON |
E06wot6mjKPB |
|
GB00BRS65X63 |
162.70 |
53 |
CHIX |
2996824643788 |
|
GB00BRS65X63 |
162.70 |
888 |
CHIX |
2996824643789 |
|
GB00BRS65X63 |
162.70 |
922 |
BATE |
175714726499 |
|
GB00BRS65X63 |
161.90 |
216 |
CHIX |
2996824645047 |
|
GB00BRS65X63 |
161.90 |
45 |
CHIX |
2996824645048 |
|
GB00BRS65X63 |
161.90 |
310 |
CHIX |
2996824645049 |
|
GB00BRS65X63 |
161.90 |
40 |
CHIX |
2996824645050 |
|
GB00BRS65X63 |
162.10 |
378 |
XLON |
E06wot6mjcuH |
|
GB00BRS65X63 |
162.10 |
668 |
XLON |
E06wot6mjcuK |
|
GB00BRS65X63 |
162.10 |
800 |
XLON |
E06wot6mjcuM |
|
GB00BRS65X63 |
162.10 |
400 |
XLON |
E06wot6mjcuP |
|
GB00BRS65X63 |
162.10 |
400 |
XLON |
E06wot6mjcuR |
|
GB00BRS65X63 |
162.10 |
52 |
XLON |
E06wot6mjcuT |
|
GB00BRS65X63 |
162.00 |
956 |
XLON |
E06wot6mjeeP |
|
GB00BRS65X63 |
161.90 |
307 |
CHIX |
2996824646303 |
|
GB00BRS65X63 |
162.50 |
743 |
XLON |
E06wot6mjkkd |
|
GB00BRS65X63 |
162.50 |
400 |
XLON |
E06wot6mjkkf |
|
GB00BRS65X63 |
162.50 |
872 |
XLON |
E06wot6mjkkm |
|
GB00BRS65X63 |
162.40 |
330 |
AQXE |
48552 |
|
GB00BRS65X63 |
162.50 |
967 |
AQXE |
49304 |
|
GB00BRS65X63 |
162.40 |
308 |
AQXE |
49305 |
|
GB00BRS65X63 |
162.40 |
654 |
AQXE |
49306 |
|
GB00BRS65X63 |
163.00 |
6,616 |
BATE |
175714731395 |
|
GB00BRS65X63 |
163.00 |
402 |
BATE |
175714731396 |
|
GB00BRS65X63 |
162.90 |
205 |
XLON |
E06wot6mk5OL |
|
GB00BRS65X63 |
162.90 |
355 |
XLON |
E06wot6mk5ON |
|
GB00BRS65X63 |
162.90 |
400 |
XLON |
E06wot6mk5OP |
|
GB00BRS65X63 |
162.90 |
131 |
XLON |
E06wot6mk5OR |
|
GB00BRS65X63 |
162.50 |
139 |
XLON |
E06wot6mkAW4 |
|
GB00BRS65X63 |
162.50 |
778 |
XLON |
E06wot6mkBZs |
|
GB00BRS65X63 |
162.50 |
948 |
XLON |
E06wot6mkBZu |
|
GB00BRS65X63 |
162.40 |
1,036 |
AQXE |
53961 |
|
GB00BRS65X63 |
162.50 |
941 |
BATE |
175714733099 |
|
GB00BRS65X63 |
162.50 |
522 |
XLON |
E06wot6mkMjJ |
|
GB00BRS65X63 |
162.50 |
105 |
XLON |
E06wot6mkMjL |
|
GB00BRS65X63 |
162.80 |
2,873 |
XLON |
E06wot6mkW6z |
|
GB00BRS65X63 |
162.80 |
199 |
XLON |
E06wot6mkW73 |
|
GB00BRS65X63 |
162.80 |
2,013 |
XLON |
E06wot6mkW77 |
|
GB00BRS65X63 |
162.80 |
1,059 |
XLON |
E06wot6mkW79 |
|
GB00BRS65X63 |
162.80 |
3,033 |
XLON |
E06wot6mkW7B |
|
GB00BRS65X63 |
162.80 |
1,032 |
XLON |
E06wot6mka27 |
|
GB00BRS65X63 |
162.50 |
162 |
XLON |
E06wot6mkdHT |
|
GB00BRS65X63 |
162.50 |
371 |
XLON |
E06wot6mkdHV |
|
GB00BRS65X63 |
162.50 |
371 |
XLON |
E06wot6mkdHX |
|
GB00BRS65X63 |
162.50 |
66 |
XLON |
E06wot6mkdHZ |
|
GB00BRS65X63 |
162.30 |
908 |
BATE |
175714735855 |
|
GB00BRS65X63 |
162.30 |
912 |
XLON |
E06wot6mkl9K |
|
GB00BRS65X63 |
162.30 |
895 |
XLON |
E06wot6mkl9M |
|
GB00BRS65X63 |
162.30 |
986 |
XLON |
E06wot6mkl9O |
|
GB00BRS65X63 |
162.30 |
174 |
XLON |
E06wot6mkl9Q |
|
GB00BRS65X63 |
162.10 |
1,104 |
XLON |
E06wot6mkpYh |
|
GB00BRS65X63 |
162.10 |
240 |
AQXE |
62061 |
|
GB00BRS65X63 |
162.10 |
720 |
AQXE |
62062 |
|
GB00BRS65X63 |
162.00 |
4,016 |
XLON |
E06wot6ml2Gm |
|
GB00BRS65X63 |
161.90 |
431 |
XLON |
E06wot6ml2HR |
|
GB00BRS65X63 |
161.90 |
512 |
XLON |
E06wot6ml2Hd |
|
GB00BRS65X63 |
161.30 |
724 |
XLON |
E06wot6ml5BE |
|
GB00BRS65X63 |
161.30 |
395 |
XLON |
E06wot6ml5BG |
|
GB00BRS65X63 |
161.30 |
795 |
XLON |
E06wot6ml5BI |
|
GB00BRS65X63 |
161.30 |
240 |
XLON |
E06wot6ml5BK |
|
GB00BRS65X63 |
161.30 |
57 |
XLON |
E06wot6ml5BQ |
|
GB00BRS65X63 |
161.30 |
715 |
XLON |
E06wot6ml5BS |
|
GB00BRS65X63 |
161.30 |
329 |
XLON |
E06wot6ml5BU |
|
GB00BRS65X63 |
161.20 |
178 |
XLON |
E06wot6ml5CP |
|
GB00BRS65X63 |
161.20 |
953 |
XLON |
E06wot6ml5CR |
|
GB00BRS65X63 |
161.40 |
1,003 |
XLON |
E06wot6mlHIo |
|
GB00BRS65X63 |
161.40 |
978 |
XLON |
E06wot6mlJ7o |
|
GB00BRS65X63 |
161.40 |
888 |
XLON |
E06wot6mlLDD |
|
GB00BRS65X63 |
161.20 |
151 |
XLON |
E06wot6mlMfR |
|
GB00BRS65X63 |
161.20 |
400 |
XLON |
E06wot6mlMfV |
|
GB00BRS65X63 |
161.20 |
500 |
XLON |
E06wot6mlMfc |
|
GB00BRS65X63 |
161.20 |
1,693 |
XLON |
E06wot6mlMfi |
|
GB00BRS65X63 |
161.20 |
391 |
XLON |
E06wot6mlMfs |
|
GB00BRS65X63 |
161.20 |
608 |
XLON |
E06wot6mlMfu |
|
GB00BRS65X63 |
161.20 |
418 |
XLON |
E06wot6mlMgB |
|
GB00BRS65X63 |
161.10 |
1,041 |
XLON |
E06wot6mlMgW |
|
GB00BRS65X63 |
161.30 |
908 |
XLON |
E06wot6mlRl0 |
|
GB00BRS65X63 |
161.20 |
400 |
XLON |
E06wot6mlRpd |
|
GB00BRS65X63 |
161.20 |
400 |
XLON |
E06wot6mlRpf |
|
GB00BRS65X63 |
161.20 |
217 |
XLON |
E06wot6mlRph |
|
GB00BRS65X63 |
161.40 |
900 |
XLON |
E06wot6mlbiu |
|
GB00BRS65X63 |
161.40 |
955 |
XLON |
E06wot6mlbiw |
|
GB00BRS65X63 |
161.40 |
400 |
BATE |
175714742247 |
|
GB00BRS65X63 |
161.40 |
800 |
XLON |
E06wot6mlbj7 |
|
GB00BRS65X63 |
161.40 |
400 |
XLON |
E06wot6mlbj9 |
|
GB00BRS65X63 |
161.40 |
1,162 |
XLON |
E06wot6mlbjB |
|
GB00BRS65X63 |
161.40 |
400 |
XLON |
E06wot6mlbjD |
|
GB00BRS65X63 |
161.40 |
52 |
BATE |
175714742248 |
|
GB00BRS65X63 |
161.40 |
400 |
XLON |
E06wot6mlbjF |
|
GB00BRS65X63 |
161.40 |
400 |
XLON |
E06wot6mlbjH |
|
GB00BRS65X63 |
161.40 |
70 |
XLON |
E06wot6mlbjJ |
|
GB00BRS65X63 |
161.40 |
851 |
XLON |
E06wot6mlbjL |
|
GB00BRS65X63 |
161.50 |
2,564 |
XLON |
E06wot6mlrHQ |
|
GB00BRS65X63 |
161.50 |
921 |
XLON |
E06wot6mlrHS |
|
GB00BRS65X63 |
161.50 |
716 |
XLON |
E06wot6mlrHU |
|
GB00BRS65X63 |
161.50 |
255 |
BATE |
175714743845 |
|
GB00BRS65X63 |
161.50 |
169 |
BATE |
175714743846 |
|
GB00BRS65X63 |
162.30 |
746 |
CHIX |
2996824671420 |
|
GB00BRS65X63 |
162.30 |
73 |
CHIX |
2996824671421 |
|
GB00BRS65X63 |
162.30 |
1,022 |
XLON |
E06wot6mmEsG |
|
GB00BRS65X63 |
162.30 |
204 |
XLON |
E06wot6mmEsO |
|
GB00BRS65X63 |
162.30 |
400 |
XLON |
E06wot6mmEsQ |
|
GB00BRS65X63 |
162.30 |
327 |
XLON |
E06wot6mmEsS |
|
GB00BRS65X63 |
162.30 |
400 |
XLON |
E06wot6mmEsU |
|
GB00BRS65X63 |
162.30 |
327 |
XLON |
E06wot6mmEsW |
|
GB00BRS65X63 |
162.30 |
400 |
XLON |
E06wot6mmEsY |
|
GB00BRS65X63 |
162.30 |
2,873 |
XLON |
E06wot6mmEsa |
|
GB00BRS65X63 |
162.30 |
819 |
XLON |
E06wot6mmL12 |
|
GB00BRS65X63 |
162.30 |
325 |
XLON |
E06wot6mmL14 |
|
GB00BRS65X63 |
162.70 |
400 |
XLON |
E06wot6mmcF2 |
|
GB00BRS65X63 |
162.70 |
400 |
XLON |
E06wot6mmcF4 |
|
GB00BRS65X63 |
162.70 |
221 |
XLON |
E06wot6mmcF6 |
|
GB00BRS65X63 |
162.60 |
168 |
XLON |
E06wot6mmcG2 |
|
GB00BRS65X63 |
162.60 |
1,144 |
XLON |
E06wot6mmcG4 |
|
GB00BRS65X63 |
162.60 |
3,403 |
XLON |
E06wot6mmcG9 |
|
GB00BRS65X63 |
162.50 |
1,274 |
XLON |
E06wot6mmcGG |
|
GB00BRS65X63 |
162.10 |
2,115 |
BATE |
175714748941 |
|
GB00BRS65X63 |
162.80 |
144 |
XLON |
E06wot6mmtfp |
|
GB00BRS65X63 |
162.80 |
1,600 |
XLON |
E06wot6mmtfr |
|
GB00BRS65X63 |
162.80 |
400 |
XLON |
E06wot6mmtft |
|
GB00BRS65X63 |
162.80 |
491 |
XLON |
E06wot6mmtfv |
|
GB00BRS65X63 |
163.00 |
400 |
XLON |
E06wot6mn0Rh |
|
GB00BRS65X63 |
163.00 |
400 |
XLON |
E06wot6mn0Rj |
|
GB00BRS65X63 |
163.00 |
500 |
XLON |
E06wot6mn0Rn |
|
GB00BRS65X63 |
163.00 |
199 |
XLON |
E06wot6mn0Rp |
|
GB00BRS65X63 |
163.00 |
199 |
XLON |
E06wot6mn0Rr |
|
GB00BRS65X63 |
163.00 |
199 |
XLON |
E06wot6mn0Rt |
|
GB00BRS65X63 |
163.00 |
199 |
XLON |
E06wot6mn0Rv |
|
GB00BRS65X63 |
163.00 |
429 |
XLON |
E06wot6mn0Ry |
|
GB00BRS65X63 |
163.00 |
1,643 |
XLON |
E06wot6mn0S0 |
|
GB00BRS65X63 |
162.90 |
1,034 |
AQXE |
90022 |
|
GB00BRS65X63 |
163.10 |
400 |
XLON |
E06wot6mnFoO |
|
GB00BRS65X63 |
163.10 |
400 |
XLON |
E06wot6mnFoR |
|
GB00BRS65X63 |
163.10 |
811 |
XLON |
E06wot6mnFoT |
|
GB00BRS65X63 |
163.10 |
1,549 |
AQXE |
92921 |
|
GB00BRS65X63 |
163.10 |
637 |
AQXE |
92923 |
|
GB00BRS65X63 |
163.50 |
5,227 |
XLON |
E06wot6mnOcz |
|
GB00BRS65X63 |
163.40 |
380 |
AQXE |
94967 |
|
GB00BRS65X63 |
163.40 |
306 |
AQXE |
95103 |
|
GB00BRS65X63 |
163.40 |
837 |
AQXE |
95104 |
|
GB00BRS65X63 |
163.60 |
1,257 |
XLON |
E06wot6mnfPY |
|
GB00BRS65X63 |
163.60 |
800 |
XLON |
E06wot6mnfPa |
|
GB00BRS65X63 |
163.60 |
538 |
XLON |
E06wot6mnfPc |
|
GB00BRS65X63 |
163.90 |
310 |
CHIX |
2996824687962 |
|
GB00BRS65X63 |
163.90 |
309 |
CHIX |
2996824687963 |
|
GB00BRS65X63 |
163.90 |
27 |
CHIX |
2996824687966 |
|
GB00BRS65X63 |
163.90 |
147 |
CHIX |
2996824687967 |
|
GB00BRS65X63 |
163.90 |
40 |
CHIX |
2996824687968 |
|
GB00BRS65X63 |
164.00 |
1,542 |
AQXE |
101136 |
|
GB00BRS65X63 |
164.00 |
1,552 |
CHIX |
2996824688720 |
|
GB00BRS65X63 |
163.90 |
61 |
XLON |
E06wot6mnymF |
|
GB00BRS65X63 |
163.90 |
400 |
XLON |
E06wot6mnymI |
|
GB00BRS65X63 |
163.90 |
400 |
XLON |
E06wot6mnymK |
|
GB00BRS65X63 |
163.90 |
400 |
XLON |
E06wot6mnymM |
|
GB00BRS65X63 |
163.90 |
320 |
XLON |
E06wot6mnymO |
|
GB00BRS65X63 |
163.60 |
950 |
XLON |
E06wot6mo2io |
|
GB00BRS65X63 |
163.30 |
310 |
CHIX |
2996824690318 |
|
GB00BRS65X63 |
163.30 |
63 |
CHIX |
2996824690319 |
|
GB00BRS65X63 |
163.30 |
53 |
CHIX |
2996824690320 |
|
GB00BRS65X63 |
163.30 |
622 |
CHIX |
2996824690321 |
|
GB00BRS65X63 |
163.20 |
501 |
AQXE |
103427 |
|
GB00BRS65X63 |
163.20 |
161 |
AQXE |
103435 |
|
GB00BRS65X63 |
163.20 |
943 |
AQXE |
103436 |
|
GB00BRS65X63 |
163.10 |
595 |
XLON |
E06wot6moVGn |
|
GB00BRS65X63 |
163.10 |
400 |
XLON |
E06wot6moVGp |
|
GB00BRS65X63 |
163.10 |
438 |
XLON |
E06wot6moVGr |
|
GB00BRS65X63 |
163.20 |
1,200 |
BATE |
175714759212 |
|
GB00BRS65X63 |
163.20 |
800 |
BATE |
175714759213 |
|
GB00BRS65X63 |
163.20 |
644 |
BATE |
175714759214 |
|
GB00BRS65X63 |
163.20 |
556 |
BATE |
175714759215 |
|
GB00BRS65X63 |
163.20 |
1,200 |
BATE |
175714759216 |
|
GB00BRS65X63 |
163.20 |
34 |
BATE |
175714759217 |
|
GB00BRS65X63 |
163.10 |
115 |
XLON |
E06wot6moVGx |
|
GB00BRS65X63 |
163.10 |
5 |
XLON |
E06wot6moVHL |
|
GB00BRS65X63 |
162.50 |
1,699 |
XLON |
E06wot6mojYR |
|
GB00BRS65X63 |
162.50 |
1,018 |
AQXE |
109861 |
|
GB00BRS65X63 |
162.30 |
175 |
BATE |
175714760387 |
|
GB00BRS65X63 |
162.30 |
1,508 |
BATE |
175714760388 |
|
GB00BRS65X63 |
162.50 |
267 |
CHIX |
2996824697379 |
|
GB00BRS65X63 |
162.50 |
353 |
BATE |
175714761906 |
|
GB00BRS65X63 |
162.50 |
298 |
XLON |
E06wot6mp1QZ |
|
GB00BRS65X63 |
162.50 |
315 |
CHIX |
2996824697380 |
|
GB00BRS65X63 |
162.50 |
400 |
XLON |
E06wot6mp1Qb |
|
GB00BRS65X63 |
162.50 |
2,802 |
XLON |
E06wot6mp1Qd |
|
GB00BRS65X63 |
162.40 |
1,181 |
CHIX |
2996824698409 |
|
GB00BRS65X63 |
162.30 |
1,606 |
XLON |
E06wot6mp8Rw |
|
GB00BRS65X63 |
162.20 |
2,260 |
XLON |
E06wot6mpGQZ |
|
GB00BRS65X63 |
162.20 |
48 |
XLON |
E06wot6mpGQb |
|
GB00BRS65X63 |
162.00 |
536 |
XLON |
E06wot6mpKLL |
|
GB00BRS65X63 |
162.00 |
1,335 |
XLON |
E06wot6mpKLO |
|
GB00BRS65X63 |
161.90 |
98 |
AQXE |
119232 |
|
GB00BRS65X63 |
162.00 |
1,854 |
XLON |
E06wot6mpVwr |
|
GB00BRS65X63 |
162.00 |
1,135 |
AQXE |
120153 |
|
GB00BRS65X63 |
162.00 |
812 |
AQXE |
120154 |
|
GB00BRS65X63 |
162.00 |
1,183 |
AQXE |
120155 |
|
GB00BRS65X63 |
162.10 |
1,024 |
XLON |
E06wot6mpaNv |
|
GB00BRS65X63 |
161.90 |
126 |
XLON |
E06wot6mpbH0 |
|
GB00BRS65X63 |
161.90 |
1,792 |
XLON |
E06wot6mpbH2 |
|
GB00BRS65X63 |
161.80 |
2,901 |
XLON |
E06wot6mpoUQ |
|
GB00BRS65X63 |
161.80 |
2,115 |
XLON |
E06wot6mpoUW |
|
GB00BRS65X63 |
161.70 |
400 |
XLON |
E06wot6mpozK |
|
GB00BRS65X63 |
161.70 |
97 |
XLON |
E06wot6mpozN |
|
GB00BRS65X63 |
161.70 |
131 |
XLON |
E06wot6mpozP |
|
GB00BRS65X63 |
161.70 |
567 |
XLON |
E06wot6mpozS |
|
GB00BRS65X63 |
162.00 |
919 |
XLON |
E06wot6mpuZc |
|
GB00BRS65X63 |
162.00 |
102 |
XLON |
E06wot6mpuZe |
|
GB00BRS65X63 |
161.90 |
1,200 |
XLON |
E06wot6mpuZt |
|
GB00BRS65X63 |
161.90 |
400 |
XLON |
E06wot6mpuZv |
|
GB00BRS65X63 |
161.90 |
322 |
XLON |
E06wot6mpuZx |
|
GB00BRS65X63 |
161.40 |
22 |
CHIX |
2996824707156 |
|
GB00BRS65X63 |
161.80 |
1,706 |
XLON |
E06wot6mq2wl |
|
GB00BRS65X63 |
161.90 |
158 |
XLON |
E06wot6mq3wJ |
|
GB00BRS65X63 |
161.90 |
400 |
XLON |
E06wot6mq3wL |
|
GB00BRS65X63 |
161.90 |
400 |
XLON |
E06wot6mq3wN |
|
GB00BRS65X63 |
161.90 |
65 |
XLON |
E06wot6mq3wP |
|
GB00BRS65X63 |
161.90 |
517 |
XLON |
E06wot6mq9P3 |
|
GB00BRS65X63 |
161.90 |
1,200 |
XLON |
E06wot6mq9P5 |
|
GB00BRS65X63 |
161.90 |
715 |
XLON |
E06wot6mq9P9 |
|
GB00BRS65X63 |
161.90 |
838 |
XLON |
E06wot6mq9PB |
|
GB00BRS65X63 |
162.10 |
145 |
XLON |
E06wot6mqCH2 |
|
GB00BRS65X63 |
162.10 |
400 |
XLON |
E06wot6mqCH4 |
|
GB00BRS65X63 |
162.10 |
757 |
XLON |
E06wot6mqCH8 |
|
GB00BRS65X63 |
162.10 |
347 |
XLON |
E06wot6mqCHB |
|
GB00BRS65X63 |
162.40 |
400 |
BATE |
175714773057 |
|
GB00BRS65X63 |
162.40 |
976 |
CHIX |
2996824713524 |
|
GB00BRS65X63 |
162.40 |
193 |
BATE |
175714773058 |
|
GB00BRS65X63 |
162.40 |
114 |
XLON |
E06wot6mqPEs |
|
GB00BRS65X63 |
162.40 |
400 |
XLON |
E06wot6mqPEu |
|
GB00BRS65X63 |
162.40 |
400 |
XLON |
E06wot6mqPEw |
|
GB00BRS65X63 |
162.40 |
400 |
XLON |
E06wot6mqPEy |
|
GB00BRS65X63 |
162.40 |
4,562 |
XLON |
E06wot6mqPF0 |
|
GB00BRS65X63 |
162.50 |
825 |
XLON |
E06wot6mqYWd |
|
GB00BRS65X63 |
162.50 |
2,864 |
XLON |
E06wot6mqYWg |
|
GB00BRS65X63 |
162.50 |
685 |
XLON |
E06wot6mqYWi |
|
GB00BRS65X63 |
162.50 |
88 |
XLON |
E06wot6mqYWl |
|
GB00BRS65X63 |
162.50 |
400 |
XLON |
E06wot6mqYWn |
|
GB00BRS65X63 |
162.50 |
400 |
XLON |
E06wot6mqYWp |
|
GB00BRS65X63 |
162.50 |
614 |
XLON |
E06wot6mqYWr |
|
GB00BRS65X63 |
162.20 |
326 |
XLON |
E06wot6mqgO7 |
|
GB00BRS65X63 |
162.20 |
663 |
XLON |
E06wot6mqgOp |
|
GB00BRS65X63 |
162.20 |
2,503 |
XLON |
E06wot6mqgOt |
|
GB00BRS65X63 |
162.50 |
691 |
AQXE |
145794 |
|
GB00BRS65X63 |
162.50 |
988 |
XLON |
E06wot6mqv2A |
|
GB00BRS65X63 |
162.40 |
1,281 |
XLON |
E06wot6mqv7c |
|
GB00BRS65X63 |
162.40 |
800 |
XLON |
E06wot6mqv7e |
|
GB00BRS65X63 |
162.40 |
1 |
BATE |
175714777744 |
|
GB00BRS65X63 |
162.40 |
523 |
BATE |
175714777895 |
|
GB00BRS65X63 |
162.40 |
400 |
XLON |
E06wot6mqvwZ |
|
GB00BRS65X63 |
162.40 |
316 |
BATE |
175714777896 |
|
GB00BRS65X63 |
162.40 |
791 |
CHIX |
2996824720957 |
|
GB00BRS65X63 |
162.40 |
37 |
CHIX |
2996824720958 |
|
GB00BRS65X63 |
162.40 |
545 |
CHIX |
2996824720971 |
|
GB00BRS65X63 |
162.40 |
308 |
XLON |
E06wot6mqwQo |
|
GB00BRS65X63 |
162.40 |
400 |
XLON |
E06wot6mqwQq |
|
GB00BRS65X63 |
162.80 |
348 |
XLON |
E06wot6mr3Jz |
|
GB00BRS65X63 |
162.80 |
400 |
XLON |
E06wot6mr3K1 |
|
GB00BRS65X63 |
162.80 |
644 |
XLON |
E06wot6mr3K4 |
|
GB00BRS65X63 |
162.80 |
1,107 |
XLON |
E06wot6mr3K6 |
|
GB00BRS65X63 |
162.80 |
4,122 |
XLON |
E06wot6mr3K8 |
|
GB00BRS65X63 |
162.80 |
400 |
XLON |
E06wot6mr3KA |
|
GB00BRS65X63 |
162.80 |
3,074 |
XLON |
E06wot6mr3KC |
|
GB00BRS65X63 |
162.80 |
167 |
CHIX |
2996824722993 |
|
GB00BRS65X63 |
162.80 |
400 |
CHIX |
2996824722998 |
|
GB00BRS65X63 |
162.80 |
308 |
CHIX |
2996824723000 |
|
GB00BRS65X63 |
162.80 |
386 |
CHIX |
2996824723001 |
|
GB00BRS65X63 |
162.90 |
477 |
XLON |
E06wot6mr4kd |
|
GB00BRS65X63 |
162.90 |
400 |
XLON |
E06wot6mr4kg |
|
GB00BRS65X63 |
162.90 |
637 |
XLON |
E06wot6mr4kq |
|
GB00BRS65X63 |
162.90 |
400 |
XLON |
E06wot6mr4nc |
|
GB00BRS65X63 |
162.90 |
744 |
XLON |
E06wot6mr4ne |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Legal & General Group
- 3 hours ago Schroder Income Growth Fund
- 3 hours ago Velocity Composites
- 3 hours ago Luceco
- 4 hours ago Artemis Alpha Trust