Transaction in Own Shares

RNS Number : 5234I
Indivior PLC
13 August 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

August 13, 2021

INDIVIOR PLC ("Indivior") announces that on August 12, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

August 12, 2021

Number of ordinary shares purchased:

302,464

Highest Price per share:

164.60

Lowest Price per share:

159.70

Volume Weighted Average Price per day per trading venue:

162.56

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 732,486,022 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (732,486,022) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

28,486

163.07

BATE

23,840

162.30

CHIX

21,354

162.63

XLON

228,784

162.51

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:12:53

163.90

1,000

XLON

E071Ae0LnZxr

08:12:53

163.90

450

XLON

E071Ae0LnZxt

08:12:53

163.90

1,521

XLON

E071Ae0LnZxv

08:12:53

163.90

821

XLON

E071Ae0LnZxx

08:12:53

163.90

481

XLON

E071Ae0LnZxz

08:13:35

163.70

368

XLON

E071Ae0Lnbzx

08:14:24

163.50

1,085

XLON

E071Ae0LneJ6

08:24:23

164.20

928

XLON

E071Ae0Lo3Cx

08:25:47

164.00

610

CHIX

2996824621720

08:25:47

164.00

3,672

XLON

E071Ae0Lo5fl

08:25:47

163.90

1,078

XLON

E071Ae0Lo5fn

08:25:47

163.90

146

XLON

E071Ae0Lo5fs

08:25:47

164.00

275

CHIX

2996824621721

08:25:47

164.00

500

CHIX

2996824621722

08:26:39

163.30

560

AQXE

11283

08:26:41

163.30

373

AQXE

11292

08:29:49

162.50

441

BATE

175714712058

08:29:49

162.50

281

BATE

175714712059

08:29:49

162.50

281

BATE

175714712060

08:29:49

162.50

49

BATE

175714712061

08:33:59

162.40

787

CHIX

2996824623540

08:33:59

162.40

11

CHIX

2996824623541

08:33:59

162.40

204

CHIX

2996824623542

08:33:59

162.40

1,048

XLON

E071Ae0LoM8k

08:37:43

162.00

822

AQXE

14134

08:39:47

162.00

374

AQXE

14522

08:39:47

162.00

364

XLON

E071Ae0LoV8K

08:39:47

162.00

500

XLON

E071Ae0LoV8M

08:39:47

162.00

263

XLON

E071Ae0LoV8O

08:39:49

161.90

567

XLON

E071Ae0LoVCf

08:42:10

161.70

1,026

XLON

E071Ae0LoYVT

08:42:10

161.60

24

XLON

E071Ae0LoYVX

08:42:18

161.60

997

XLON

E071Ae0LoZ1k

08:48:12

162.00

467

BATE

175714714349

08:48:12

162.00

1,000

BATE

175714714350

08:48:12

162.00

550

BATE

175714714351

08:55:36

162.50

427

XLON

E071Ae0LotLe

08:55:36

162.50

464

XLON

E071Ae0LotLg

08:55:36

162.50

2,817

XLON

E071Ae0LotLi

08:55:36

162.40

1,192

XLON

E071Ae0LotM0

08:55:36

162.40

18

XLON

E071Ae0LotMG

09:06:16

162.40

260

XLON

E071Ae0Lp9M6

09:06:16

162.40

701

XLON

E071Ae0Lp9M8

09:06:41

162.30

500

XLON

E071Ae0LpAHs

09:06:41

162.30

390

XLON

E071Ae0LpAHu

09:06:41

162.30

63

XLON

E071Ae0LpAHw

09:06:41

162.30

506

XLON

E071Ae0LpAHy

09:06:41

162.30

271

XLON

E071Ae0LpAI0

09:06:41

162.30

172

XLON

E071Ae0LpAI4

09:06:41

162.30

926

XLON

E071Ae0LpAI6

09:07:43

162.00

571

XLON

E071Ae0LpCNi

09:19:18

162.70

1,250

AQXE

23627

09:22:57

162.60

3,066

XLON

E071Ae0LpROe

09:23:02

162.40

2,705

XLON

E071Ae0LpRSq

09:23:02

162.30

500

XLON

E071Ae0LpRT9

09:23:02

162.30

283

XLON

E071Ae0LpRTB

09:23:02

162.30

176

XLON

E071Ae0LpRTE

09:23:02

162.30

955

XLON

E071Ae0LpRTG

09:32:40

162.90

355

XLON

E071Ae0Lpav7

09:32:40

162.90

500

XLON

E071Ae0LpavA

09:32:40

162.90

39

XLON

E071Ae0LpavC

09:32:40

162.90

461

XLON

E071Ae0LpavE

09:32:40

162.90

445

XLON

E071Ae0LpavI

09:32:40

162.90

55

XLON

E071Ae0LpavK

09:38:03

163.60

250

XLON

E071Ae0Lpg2z

09:38:03

163.60

479

XLON

E071Ae0Lpg31

09:38:03

163.60

491

XLON

E071Ae0Lpg33

09:38:03

163.60

521

XLON

E071Ae0Lpg37

09:38:03

163.60

1,517

XLON

E071Ae0Lpg3B

09:38:10

163.40

454

XLON

E071Ae0LpgCa

09:38:10

163.40

785

XLON

E071Ae0LpgCc

09:38:11

163.30

1,118

XLON

E071Ae0LpgFW

09:42:15

163.00

905

XLON

E071Ae0LpjJx

09:42:15

163.00

944

XLON

E071Ae0LpjJz

09:50:23

162.60

948

XLON

E071Ae0Lpqpf

09:50:23

162.60

1,230

XLON

E071Ae0Lpqpl

09:52:59

162.50

1,138

XLON

E071Ae0Lpsmr

09:52:59

162.50

9

XLON

E071Ae0Lpsmt

10:00:12

163.00

500

XLON

E071Ae0Lq0kM

10:00:12

163.00

2,796

XLON

E071Ae0Lq0kO

10:00:12

163.00

196

XLON

E071Ae0Lq0kQ

10:02:58

162.80

969

BATE

175714723159

10:07:28

162.80

348

XLON

E071Ae0Lq8OC

10:07:28

162.80

500

XLON

E071Ae0Lq8OE

10:07:28

162.80

312

XLON

E071Ae0Lq8OG

10:07:28

162.80

55

XLON

E071Ae0Lq8OK

10:07:28

162.80

270

XLON

E071Ae0Lq8OP

10:07:28

162.80

850

XLON

E071Ae0Lq8OS

10:07:28

162.80

1,107

XLON

E071Ae0Lq8OU

10:18:30

163.00

911

XLON

E071Ae0LqNU9

10:20:43

163.00

750

XLON

E071Ae0LqRc8

10:20:43

163.00

211

XLON

E071Ae0LqRcA

10:22:15

162.80

1,948

XLON

E071Ae0LqUOh

10:22:15

162.80

1,091

XLON

E071Ae0LqUOj

10:22:18

162.70

500

BATE

175714725528

10:22:18

162.70

618

BATE

175714725529

10:22:18

162.70

258

AQXE

36905

10:25:46

162.40

975

AQXE

37610

10:38:47

163.10

43

AQXE

40435

10:38:47

163.10

18

AQXE

40436

10:39:56

163.10

924

AQXE

40676

10:41:45

163.10

921

AQXE

41012

10:41:45

163.10

34

AQXE

41013

10:42:28

163.10

3,084

XLON

E071Ae0Lqm6Q

10:42:28

163.10

952

AQXE

41132

10:42:28

163.10

602

AQXE

41133

10:42:28

163.10

43

AQXE

41134

10:42:28

163.10

25

AQXE

41135

10:42:29

163.10

308

AQXE

41136

10:42:29

163.10

1,879

AQXE

41137

10:45:11

162.60

948

AQXE

41724

10:51:24

162.50

936

XLON

E071Ae0Lqtlf

10:58:42

163.20

140

XLON

E071Ae0Lr03M

10:58:42

163.20

500

XLON

E071Ae0Lr03O

10:58:42

163.20

500

XLON

E071Ae0Lr03Q

10:58:42

163.20

2,039

XLON

E071Ae0Lr03S

10:58:42

163.20

973

XLON

E071Ae0Lr03U

10:58:44

163.10

721

CHIX

2996824649434

10:59:00

163.00

338

CHIX

2996824649492

10:59:00

163.00

1,019

CHIX

2996824649493

11:12:20

162.80

1,068

BATE

175714731281

11:12:20

163.00

981

XLON

E071Ae0LrD6P

11:12:20

162.90

1,223

XLON

E071Ae0LrD6d

11:12:20

162.90

1,166

XLON

E071Ae0LrD6Z

11:12:20

163.10

892

XLON

E071Ae0LrD6n

11:20:44

162.40

389

CHIX

2996824654510

11:32:49

163.00

715

XLON

E071Ae0LrTua

11:32:49

163.00

2,213

XLON

E071Ae0LrTuc

11:32:49

163.00

1,098

XLON

E071Ae0LrTue

11:36:50

163.00

516

XLON

E071Ae0LrXhS

11:38:16

163.10

500

XLON

E071Ae0LrYsT

11:38:16

163.10

794

XLON

E071Ae0LrYsV

11:38:16

163.10

175

XLON

E071Ae0LrYsX

11:38:16

163.10

587

XLON

E071Ae0LrYsZ

11:38:18

163.00

983

CHIX

2996824658058

11:38:18

163.00

753

CHIX

2996824658059

11:38:25

163.00

1,778

XLON

E071Ae0LrYxF

11:38:25

163.00

42

CHIX

2996824658085

11:38:25

162.90

2,185

XLON

E071Ae0LrYxd

11:50:40

163.00

500

BATE

175714736254

11:50:40

163.00

448

BATE

175714736255

11:50:40

163.00

112

BATE

175714736256

11:52:59

163.00

1,027

XLON

E071Ae0LrmM7

11:55:23

163.00

750

XLON

E071Ae0Lrotj

11:55:23

163.00

254

XLON

E071Ae0Lrotl

11:57:15

163.00

894

XLON

E071Ae0LrrAV

11:59:17

163.00

1,025

XLON

E071Ae0LrtB6

12:01:18

162.80

808

AQXE

57390

12:10:57

163.00

500

XLON

E071Ae0Ls5Hp

12:10:57

163.00

437

XLON

E071Ae0Ls5Hr

12:11:07

163.20

822

AQXE

59407

12:11:07

163.20

1,237

AQXE

59408

12:11:07

163.20

1,183

AQXE

59409

12:13:08

163.70

270

XLON

E071Ae0Ls7Xj

12:13:22

163.70

1,203

XLON

E071Ae0Ls7pc

12:15:18

164.00

1,003

XLON

E071Ae0Ls9yA

12:15:18

164.00

4,164

AQXE

60241

12:23:08

163.70

45

XLON

E071Ae0LsKTL

12:23:08

163.70

200

XLON

E071Ae0LsKTN

12:23:08

163.70

578

XLON

E071Ae0LsKTW

12:23:08

163.70

989

XLON

E071Ae0LsKTc

12:23:08

163.70

202

XLON

E071Ae0LsKTY

12:23:08

163.60

1,023

XLON

E071Ae0LsKTy

12:23:08

163.60

990

XLON

E071Ae0LsKU0

12:30:14

163.50

476

XLON

E071Ae0LsQ9J

12:35:54

164.30

500

XLON

E071Ae0LsVO8

12:35:54

164.30

499

XLON

E071Ae0LsVOA

12:37:23

164.30

945

XLON

E071Ae0LsWSl

12:39:32

164.30

876

XLON

E071Ae0LsYPO

12:41:16

164.30

500

XLON

E071Ae0Lsa7S

12:41:16

164.30

461

XLON

E071Ae0Lsa7U

12:43:21

164.30

500

XLON

E071Ae0LsbiV

12:43:21

164.30

485

XLON

E071Ae0LsbiY

12:43:40

164.10

4,381

XLON

E071Ae0Lsbt7

12:43:51

163.90

793

XLON

E071Ae0Lsc0a

12:43:51

163.90

323

XLON

E071Ae0Lsc0c

12:43:51

163.90

123

XLON

E071Ae0Lsc0e

12:59:48

164.10

1,804

BATE

175714744661

13:00:49

164.10

551

XLON

E071Ae0LspT4

13:00:50

164.10

337

XLON

E071Ae0LspTY

13:01:38

164.00

100

AQXE

69045

13:01:56

164.00

852

AQXE

69142

13:01:56

164.00

1,732

XLON

E071Ae0Lsqct

13:01:56

164.00

1,565

XLON

E071Ae0Lsqcv

13:01:56

164.00

38

XLON

E071Ae0Lsqd0

13:01:56

163.90

500

XLON

E071Ae0Lsqdj

13:01:59

163.90

407

XLON

E071Ae0LsqgP

13:15:12

164.00

69

BATE

175714747347

13:15:12

164.00

109

BATE

175714747348

13:15:12

164.00

57

BATE

175714747349

13:15:12

164.00

103

BATE

175714747350

13:15:12

164.00

500

BATE

175714747351

13:15:14

164.00

223

XLON

E071Ae0Lt2LN

13:24:27

164.60

516

BATE

175714748430

13:29:03

164.40

1,126

XLON

E071Ae0LtGG2

13:29:03

164.40

500

XLON

E071Ae0LtGG4

13:29:03

164.40

1,878

XLON

E071Ae0LtGGA

13:29:03

164.40

354

BATE

175714748964

13:29:03

164.40

270

CHIX

2996824678198

13:29:03

164.40

312

XLON

E071Ae0LtGGi

13:29:05

164.40

1,403

XLON

E071Ae0LtGI7

13:29:19

164.40

1,039

XLON

E071Ae0LtGSA

13:30:24

164.40

887

BATE

175714749179

13:31:44

164.40

850

XLON

E071Ae0LtKO5

13:31:44

164.40

115

XLON

E071Ae0LtKO9

13:31:57

164.30

887

CHIX

2996824678874

13:33:49

164.30

390

CHIX

2996824679246

13:33:49

164.30

477

XLON

E071Ae0LtNje

13:33:49

164.30

2,428

XLON

E071Ae0LtNjY

13:33:50

164.30

871

XLON

E071Ae0LtNkJ

13:33:50

164.20

442

XLON

E071Ae0LtNkc

13:33:50

164.20

434

XLON

E071Ae0LtNkt

13:39:54

163.90

749

CHIX

2996824680699

13:42:26

163.90

910

BATE

175714751073

13:48:47

164.20

995

XLON

E071Ae0LtjZJ

13:48:47

164.10

928

XLON

E071Ae0LtjZU

13:50:42

164.10

938

CHIX

2996824683153

13:50:42

164.10

94

CHIX

2996824683154

13:50:43

163.90

521

AQXE

80177

13:52:00

163.90

271

AQXE

80473

13:52:00

163.90

624

CHIX

2996824683446

13:52:00

163.90

379

BATE

175714752458

13:52:00

163.90

3,757

XLON

E071Ae0Ltn6u

13:55:14

163.60

731

XLON

E071Ae0Ltqa5

13:55:14

163.60

355

XLON

E071Ae0Ltqah

13:55:15

163.50

524

BATE

175714752847

13:55:15

163.50

138

BATE

175714752848

13:55:15

163.50

11

BATE

175714752849

14:05:03

163.60

882

AQXE

83622

14:06:32

163.60

1,015

XLON

E071Ae0Lu23f

14:08:09

163.60

1,038

XLON

E071Ae0Lu3oQ

14:10:00

163.60

544

XLON

E071Ae0Lu5YL

14:10:55

163.60

908

XLON

E071Ae0Lu6ZE

14:12:26

163.60

990

XLON

E071Ae0Lu8Lx

14:13:27

164.60

250

XLON

E071Ae0Lu9dF

14:13:29

164.60

500

XLON

E071Ae0Lu9g0

14:13:29

164.60

2,956

XLON

E071Ae0Lu9g5

14:13:29

164.60

520

XLON

E071Ae0Lu9g7

14:13:29

164.60

445

AQXE

85763

14:13:30

164.60

446

AQXE

85773

14:13:30

164.50

1,355

XLON

E071Ae0Lu9he

14:18:56

164.50

1,536

CHIX

2996824689835

14:23:04

164.60

454

CHIX

2996824690844

14:23:04

164.60

723

CHIX

2996824690845

14:23:04

164.60

1,830

XLON

E071Ae0LuIvb

14:23:04

164.50

1,824

XLON

E071Ae0LuIvi

14:24:43

163.40

282

AQXE

88487

14:30:00

163.10

324

XLON

E071Ae0LuSOz

14:30:00

163.10

496

XLON

E071Ae0LuSP1

14:30:00

163.10

720

XLON

E071Ae0LuSP3

14:30:00

163.10

1,541

XLON

E071Ae0LuSPA

14:30:00

163.00

1,525

AQXE

90178

14:31:51

162.50

535

BATE

175714760127

14:31:51

162.50

1,138

BATE

175714760128

14:35:23

162.50

1,659

XLON

E071Ae0Lun9h

14:35:23

162.40

1,706

XLON

E071Ae0LunA1

14:40:06

161.90

1,188

AQXE

96544

14:40:06

161.90

500

XLON

E071Ae0Lv1fR

14:40:06

161.90

939

XLON

E071Ae0Lv1fU

14:40:06

161.90

377

AQXE

96545

14:40:07

161.90

377

AQXE

96547

14:47:03

161.40

753

XLON

E071Ae0LvFqc

14:47:03

161.40

1,675

XLON

E071Ae0LvFqY

14:47:03

161.40

228

XLON

E071Ae0LvFqg

14:47:04

161.40

393

BATE

175714764784

14:47:04

161.40

1,257

BATE

175714764785

14:47:04

161.40

737

XLON

E071Ae0LvFtb

14:47:04

161.30

229

XLON

E071Ae0LvFu9

14:47:04

161.30

1,100

XLON

E071Ae0LvFuB

14:47:06

161.30

28

XLON

E071Ae0LvFzi

14:47:06

161.30

447

XLON

E071Ae0LvFzk

14:47:06

161.30

2

XLON

E071Ae0LvFzm

14:57:43

161.90

259

XLON

E071Ae0Lvbxc

14:57:43

161.90

258

XLON

E071Ae0Lvbxe

14:57:43

161.90

437

XLON

E071Ae0Lvbxg

14:58:55

161.90

23

XLON

E071Ae0Lvdk4

14:58:55

161.90

692

XLON

E071Ae0Lvdk6

14:58:55

161.90

244

XLON

E071Ae0Lvdk8

14:59:10

161.70

819

CHIX

2996824707447

14:59:10

161.70

38

CHIX

2996824707448

14:59:10

161.70

4,044

XLON

E071Ae0LveKv

14:59:10

161.70

500

XLON

E071Ae0LveKy

14:59:10

161.70

620

XLON

E071Ae0LveL6

14:59:10

161.60

650

XLON

E071Ae0LveLT

14:59:10

161.60

539

XLON

E071Ae0LveLY

14:59:10

161.60

595

XLON

E071Ae0LveLa

14:59:10

161.60

1

XLON

E071Ae0LveMC

15:02:23

161.50

585

XLON

E071Ae0LvkIe

15:02:23

161.50

500

XLON

E071Ae0LvkIg

15:02:23

161.50

47

XLON

E071Ae0LvkIi

15:02:23

161.50

453

XLON

E071Ae0LvkIk

15:02:23

161.50

1,107

XLON

E071Ae0LvkIm

15:02:23

161.50

256

XLON

E071Ae0LvkIo

15:13:24

161.40

1,016

XLON

E071Ae0Lw3o6

15:14:25

161.60

855

AQXE

112149

15:14:25

161.60

58

AQXE

112150

15:15:22

161.60

208

AQXE

112480

15:15:22

161.60

557

AQXE

112481

15:15:46

161.40

755

XLON

E071Ae0Lw7qF

15:15:46

161.40

6,670

XLON

E071Ae0Lw7qH

15:15:46

161.40

112

CHIX

2996824714160

15:15:46

161.40

750

BATE

175714772859

15:15:46

161.40

1,121

CHIX

2996824714161

15:23:38

160.30

500

XLON

E071Ae0LwNUI

15:23:38

160.30

2,434

XLON

E071Ae0LwNUK

15:23:38

160.20

2,007

XLON

E071Ae0LwNUa

15:26:03

159.70

292

CHIX

2996824718186

15:26:03

159.70

154

CHIX

2996824718187

15:26:03

159.70

52

CHIX

2996824718188

15:26:03

159.70

25

CHIX

2996824718189

15:26:03

159.70

946

CHIX

2996824718190

15:26:03

159.70

131

CHIX

2996824718191

15:26:03

159.70

78

CHIX

2996824718192

15:35:06

160.60

216

XLON

E071Ae0Lwh7N

15:35:19

160.40

468

BATE

175714778016

15:35:19

160.40

410

CHIX

2996824721781

15:35:19

160.40

360

CHIX

2996824721782

15:35:19

160.40

269

XLON

E071Ae0Lwhns

15:35:19

160.40

144

XLON

E071Ae0Lwhnu

15:35:19

160.40

932

XLON

E071Ae0Lwhnw

15:35:19

160.40

3,292

XLON

E071Ae0Lwhny

15:35:22

160.30

1,860

XLON

E071Ae0Lwi1f

15:35:22

160.20

1,879

XLON

E071Ae0Lwi25

15:43:10

160.00

259

BATE

175714780087

15:43:10

160.00

725

BATE

175714780088

15:43:10

160.00

1,124

BATE

175714780089

15:43:10

160.00

210

XLON

E071Ae0LwuMO

15:43:10

160.00

115

BATE

175714780090

15:43:10

160.00

500

BATE

175714780091

15:43:10

160.00

40

BATE

175714780092

15:43:10

160.00

1,297

XLON

E071Ae0LwuMQ

15:43:10

160.00

483

XLON

E071Ae0LwuMT

15:44:21

160.00

1,975

XLON

E071Ae0Lwvwf

15:50:47

160.20

1,827

XLON

E071Ae0Lx57o

15:50:47

160.20

1,965

XLON

E071Ae0Lx57q

15:50:47

160.20

381

XLON

E071Ae0Lx57s

15:50:47

160.10

2,128

XLON

E071Ae0Lx58V

15:50:51

159.90

500

XLON

E071Ae0Lx5Gf

15:50:51

159.90

500

XLON

E071Ae0Lx5Gi

15:50:51

159.90

392

XLON

E071Ae0Lx5Gm

15:50:51

159.90

283

XLON

E071Ae0Lx5Go

16:01:53

160.70

19

AQXE

134447

16:04:53

160.50

593

BATE

175714786037

16:04:53

160.50

976

CHIX

2996824732811

16:04:53

160.50

5,449

XLON

E071Ae0LxQLE

16:04:53

160.50

428

XLON

E071Ae0LxQLG

16:04:53

160.40

365

XLON

E071Ae0LxQLX

16:04:53

160.40

159

XLON

E071Ae0LxQLZ

16:04:53

160.40

928

XLON

E071Ae0LxQLb

16:08:34

160.90

697

CHIX

2996824734464

16:08:34

160.90

423

BATE

175714787328

16:08:34

160.90

3,022

XLON

E071Ae0LxWJI

16:08:34

160.90

1,000

XLON

E071Ae0LxWJK

16:08:34

160.90

173

XLON

E071Ae0LxWJM

16:08:34

160.90

391

XLON

E071Ae0LxWJQ

16:08:34

160.90

500

XLON

E071Ae0LxWJS

16:08:34

160.90

247

XLON

E071Ae0LxWJU

16:08:34

160.90

1,182

XLON

E071Ae0LxWJW

16:09:21

160.80

1,278

XLON

E071Ae0LxXe1

16:09:21

160.80

389

XLON

E071Ae0LxXe3

16:09:21

160.80

415

BATE

175714787673

16:09:21

160.80

828

BATE

175714787674

16:09:21

160.80

7

BATE

175714787675

16:10:50

160.60

877

XLON

E071Ae0LxZmr

16:10:50

160.60

17

XLON

E071Ae0LxZmt

16:10:50

160.60

542

XLON

E071Ae0LxZmv

16:14:00

161.20

557

XLON

E071Ae0LxeNt

16:20:20

161.60

897

CHIX

2996824739291

16:20:40

161.60

24

XLON

E071Ae0LxoHm

16:20:40

161.60

929

XLON

E071Ae0LxoHo

16:20:59

161.60

949

CHIX

2996824739672

16:22:17

161.50

2,388

XLON

E071Ae0LxqLd

16:22:17

161.50

2,334

XLON

E071Ae0LxqLf

16:22:17

161.50

1,909

XLON

E071Ae0LxqLh

16:22:17

161.50

2,033

XLON

E071Ae0LxqLj

16:22:17

161.50

23

BATE

175714791911

16:22:17

161.50

602

BATE

175714791912

16:22:58

162.10

1,245

XLON

E071Ae0Lxr9R

16:22:58

162.10

500

XLON

E071Ae0Lxr9T

16:22:58

162.10

347

XLON

E071Ae0Lxr9W

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGMRGZGGMZZ

Companies

Indivior (INDV)
UK 100

Latest directors dealings