Transaction in Own Shares

RNS Number : 9517I

Indivior PLC

18 August 2021

 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

August 18, 2021

INDIVIOR PLC ("Indivior") announces that on August 17, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	August 17, 2021
Number of ordinary shares purchased:	321,770
Highest Price per share:	179.00
Lowest Price per share:	172.80
Volume Weighted Average Price per day per trading venue:	177.55

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 731,524,025 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (731,524,025) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	28,150	177.90
BATE	26,107	177.65
CHIX	31,115	176.27
XLON	236,398	177.66

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:04:50	173.00	1,718	XLON	E074nRPzPGkg
08:04:50	172.80	1,150	XLON	E074nRPzPGku
08:04:50	172.80	198	XLON	E074nRPzPGkw
08:04:50	172.80	350	XLON	E074nRPzPGky
08:10:04	172.80	931	CHIX	2996824617461
08:10:05	172.90	1,444	XLON	E074nRPzPYPB
08:19:00	172.90	966	XLON	E074nRPzPtmy
08:24:22	173.80	2,306	XLON	E074nRPzQ3ol
08:24:22	173.80	403	XLON	E074nRPzQ3oo
08:24:33	173.70	116	BATE	175714711319
08:24:33	173.70	304	BATE	175714711320
08:24:33	173.70	4,159	XLON	E074nRPzQ426
08:24:35	173.70	877	AQXE	9509
09:23:41	174.20	277	CHIX	2996824632183
09:23:41	174.20	2,269	BATE	175714719527
09:23:41	174.20	2,043	CHIX	2996824632184
09:23:41	174.20	800	CHIX	2996824632185
09:23:41	174.20	395	CHIX	2996824632186
09:23:41	174.20	216	CHIX	2996824632187
09:23:41	174.20	72	CHIX	2996824632188
09:23:41	174.20	155	CHIX	2996824632189
09:23:41	174.20	660	BATE	175714719529
09:23:58	174.40	4,900	XLON	E074nRPzRTp1
09:23:58	174.40	995	XLON	E074nRPzRTp3
09:23:58	174.40	105	XLON	E074nRPzRTp5
09:23:58	174.40	995	XLON	E074nRPzRTp9
09:23:58	174.40	1,751	XLON	E074nRPzRTpD
09:23:58	174.40	372	XLON	E074nRPzRTpI
09:23:58	174.40	500	XLON	E074nRPzRTpK
09:23:58	174.40	13	XLON	E074nRPzRTpO
09:24:12	174.70	414	CHIX	2996824632301
09:24:12	174.70	1,404	CHIX	2996824632302
09:24:12	174.70	2,813	CHIX	2996824632303
09:24:12	174.70	310	CHIX	2996824632304
09:24:12	174.70	4,963	CHIX	2996824632305
09:24:12	174.70	623	CHIX	2996824632306
09:27:21	176.00	1,035	XLON	E074nRPzRYZG
09:27:56	176.00	1,057	XLON	E074nRPzRZCi
09:30:19	175.70	3,019	XLON	E074nRPzRbg1
09:30:19	175.70	1,238	XLON	E074nRPzRbg3
09:39:08	175.70	961	XLON	E074nRPzRnwB
09:39:08	175.70	134	XLON	E074nRPzRnwE
10:02:08	175.80	1,421	AQXE	34549
10:02:21	176.00	493	XLON	E074nRPzSGX6
10:02:35	176.00	953	CHIX	2996824639757
10:07:17	177.10	951	XLON	E074nRPzSMTx
10:08:49	177.20	2,043	XLON	E074nRPzSOPP
10:08:49	177.20	595	XLON	E074nRPzSOPR
10:08:49	177.20	557	XLON	E074nRPzSOPT
10:08:49	177.00	235	XLON	E074nRPzSOQK
10:08:49	177.00	720	XLON	E074nRPzSOQM
10:18:23	177.20	1,023	XLON	E074nRPzSaDA
10:20:31	177.00	2,786	XLON	E074nRPzScYM
10:20:31	177.00	400	XLON	E074nRPzScYO
10:20:31	177.00	440	XLON	E074nRPzScYS
10:24:14	176.90	1,214	XLON	E074nRPzSh2j
10:31:21	177.20	1,035	XLON	E074nRPzSqdL
10:33:19	177.20	917	XLON	E074nRPzSsPS
10:35:07	177.20	936	XLON	E074nRPzStoF
10:35:38	177.00	1,036	XLON	E074nRPzSuL6
10:35:38	177.00	403	AQXE	42689
10:35:38	177.00	1,691	AQXE	42690
10:35:38	176.90	572	CHIX	2996824646466
10:35:38	176.90	359	AQXE	42691
10:35:43	176.90	564	CHIX	2996824646469
10:56:03	178.40	1,423	XLON	E074nRPzTKgX
10:56:03	178.40	1,069	XLON	E074nRPzTKgc
10:56:26	178.10	1,163	XLON	E074nRPzTLCc
10:59:05	178.10	1,303	XLON	E074nRPzTO96
11:00:03	177.90	400	XLON	E074nRPzTOv8
11:00:03	177.90	800	XLON	E074nRPzTOvA
11:00:03	177.90	27	XLON	E074nRPzTOvC
11:25:04	178.50	1,400	XLON	E074nRPzTpAY
11:25:04	178.50	974	XLON	E074nRPzTpAa
11:25:04	178.40	83	CHIX	2996824654938
11:25:04	178.40	66	CHIX	2996824654939
11:25:04	178.40	145	CHIX	2996824654940
11:25:06	178.40	999	CHIX	2996824654992
11:33:12	178.10	961	XLON	E074nRPzTy0M
11:33:12	178.10	1,231	XLON	E074nRPzTy0O
11:42:14	178.30	1,217	CHIX	2996824658035
11:42:14	178.30	1,203	XLON	E074nRPzU8K0
11:42:14	178.20	314	XLON	E074nRPzU8KR
11:42:14	178.20	993	XLON	E074nRPzU8KU
11:52:40	178.10	1,065	CHIX	2996824659607
11:52:40	177.90	651	CHIX	2996824659609
12:00:03	178.50	1,426	XLON	E074nRPzUPYf
12:00:03	178.50	897	XLON	E074nRPzUPYh
12:00:03	178.50	228	XLON	E074nRPzUPYj
12:00:03	178.50	143	XLON	E074nRPzUPYl
12:00:03	178.50	1,192	AQXE	61483
12:00:03	178.50	73	AQXE	61490
12:18:53	178.80	164	XLON	E074nRPzUkOp
12:22:35	179.00	2,997	XLON	E074nRPzUofb
12:22:35	179.00	1,177	XLON	E074nRPzUofd
12:22:35	179.00	685	XLON	E074nRPzUofi
12:22:35	179.00	906	XLON	E074nRPzUofk
12:22:35	179.00	1,025	AQXE	66382
12:22:35	178.90	904	AQXE	66387
12:27:09	178.40	898	XLON	E074nRPzUtCd
12:27:09	178.40	49	XLON	E074nRPzUtCf
12:31:29	178.60	885	CHIX	2996824666331
12:37:45	178.60	313	CHIX	2996824667345
12:38:49	178.70	903	AQXE	69517
12:38:49	178.60	983	CHIX	2996824667510
12:38:49	178.60	1,320	CHIX	2996824667511
12:38:49	178.60	400	BATE	175714746257
12:38:49	178.60	795	BATE	175714746258
12:38:49	178.60	65	BATE	175714746259
12:46:06	178.60	400	XLON	E074nRPzVCiW
12:46:06	178.60	628	XLON	E074nRPzVCiY
12:46:27	178.50	1,474	BATE	175714747281
12:46:27	178.50	1,417	CHIX	2996824668749
12:46:27	178.50	156	XLON	E074nRPzVD9f
12:46:27	178.50	400	XLON	E074nRPzVD9h
12:46:27	178.50	116	XLON	E074nRPzVD9k
12:46:27	178.50	753	XLON	E074nRPzVD9n
12:46:28	178.40	1,354	XLON	E074nRPzVDAU
12:57:19	178.60	148	AQXE	73398
12:57:19	178.60	283	AQXE	73399
12:57:19	178.60	539	XLON	E074nRPzVP4E
12:57:19	178.60	69	XLON	E074nRPzVP4G
12:57:24	178.40	400	XLON	E074nRPzVP76
12:57:24	178.40	932	XLON	E074nRPzVP78
12:57:24	178.40	35	XLON	E074nRPzVP7A
12:57:24	178.40	1,250	XLON	E074nRPzVP7D
12:57:24	178.40	1,256	XLON	E074nRPzVP7F
12:57:24	178.40	2,450	BATE	175714748551
13:00:51	178.30	1,009	XLON	E074nRPzVSZm
13:09:21	178.00	977	AQXE	76131
13:12:38	178.10	4	CHIX	2996824673105
13:12:41	178.20	281	BATE	175714750785
13:12:44	178.20	635	BATE	175714750787
13:14:11	178.20	329	XLON	E074nRPzVfZo
13:14:11	178.20	1,042	XLON	E074nRPzVfZq
13:16:18	178.40	1	CHIX	2996824673787
13:16:18	178.40	760	XLON	E074nRPzVhUA
13:17:37	178.40	738	XLON	E074nRPzVilc
13:18:46	178.40	686	XLON	E074nRPzVjkX
13:19:56	178.40	666	XLON	E074nRPzVlUM
13:19:56	178.40	359	XLON	E074nRPzVlUO
13:20:19	178.30	3,200	AQXE	78639
13:20:19	178.30	766	AQXE	78640
13:20:19	178.20	1,404	XLON	E074nRPzVluI
13:20:19	178.20	1,441	XLON	E074nRPzVluK
13:22:42	177.50	34	CHIX	2996824674951
13:22:42	177.50	63	CHIX	2996824674952
13:22:42	177.50	184	CHIX	2996824674953
13:22:42	177.50	518	CHIX	2996824674954
13:22:42	177.50	299	CHIX	2996824674955
13:28:45	177.40	740	XLON	E074nRPzVvhx
13:28:45	177.40	342	XLON	E074nRPzVvi1
13:42:03	177.90	3,254	XLON	E074nRPzWG8B
13:42:03	177.90	3,446	XLON	E074nRPzWG8D
13:42:03	177.90	537	XLON	E074nRPzWG8F
13:42:03	177.90	49	XLON	E074nRPzWG8H
13:42:03	177.90	25	BATE	175714755228
13:42:03	177.90	214	BATE	175714755229
13:42:03	177.90	89	BATE	175714755230
13:42:03	177.90	407	BATE	175714755231
13:42:03	177.90	614	XLON	E074nRPzWG8X
13:42:03	177.90	159	AQXE	84095
13:42:03	177.90	72	XLON	E074nRPzWG8Z
13:42:03	177.90	692	AQXE	84096
13:45:17	177.80	1,331	XLON	E074nRPzWK1U
13:45:17	177.80	189	XLON	E074nRPzWK1W
13:45:17	177.80	1,424	AQXE	85038
13:45:18	177.80	99	AQXE	85039
13:45:18	177.70	1,534	AQXE	85040
13:56:02	178.10	800	BATE	175714757403
13:56:02	178.10	178	BATE	175714757404
13:56:57	178.10	600	BATE	175714757537
13:56:57	178.10	340	BATE	175714757538
13:58:16	178.10	957	XLON	E074nRPzWYZc
13:59:57	178.10	750	XLON	E074nRPzWa4z
13:59:57	178.10	278	XLON	E074nRPzWa51
14:00:03	177.90	995	XLON	E074nRPzWaJV
14:01:51	178.10	460	CHIX	2996824683194
14:01:51	178.00	1,614	XLON	E074nRPzWcbD
14:03:46	177.90	1,592	XLON	E074nRPzWens
14:03:46	177.90	374	XLON	E074nRPzWenu
14:03:46	177.90	400	XLON	E074nRPzWenw
14:03:46	177.90	689	XLON	E074nRPzWeny
14:03:46	177.90	265	XLON	E074nRPzWeo0
14:03:46	177.90	87	XLON	E074nRPzWeo2
14:03:46	177.90	399	XLON	E074nRPzWeoA
14:03:46	177.90	1,095	XLON	E074nRPzWeoC
14:07:03	178.30	1,082	XLON	E074nRPzWjA6
14:07:03	178.30	800	XLON	E074nRPzWjA8
14:07:03	178.30	120	XLON	E074nRPzWjAA
14:08:49	178.20	255	XLON	E074nRPzWlds
14:08:49	178.20	92	XLON	E074nRPzWldu
14:08:49	178.20	400	XLON	E074nRPzWldw
14:14:00	178.30	112	XLON	E074nRPzWqv2
14:14:00	178.30	400	XLON	E074nRPzWqv4
14:14:00	178.30	1,148	XLON	E074nRPzWqv6
14:14:00	178.30	411	AQXE	91968
14:14:00	178.30	400	XLON	E074nRPzWqv8
14:14:00	178.30	2,301	XLON	E074nRPzWqvD
14:14:00	178.30	89	AQXE	91969
14:14:00	178.30	289	AQXE	91970
14:14:17	178.10	188	AQXE	92015
14:15:42	178.00	849	XLON	E074nRPzWsyt
14:15:47	178.00	140	XLON	E074nRPzWt4k
14:15:47	178.00	716	XLON	E074nRPzWt4n
14:15:48	177.90	1,408	AQXE	92414
14:22:28	177.90	740	XLON	E074nRPzX1h9
14:22:28	177.90	447	XLON	E074nRPzX1hC
14:22:28	177.90	1	AQXE	94510
14:22:31	177.90	2,142	AQXE	94564
14:22:31	177.80	180	XLON	E074nRPzX1r1
14:22:31	177.80	400	XLON	E074nRPzX1r3
14:22:31	177.80	1,134	XLON	E074nRPzX1r5
14:22:31	177.80	713	XLON	E074nRPzX1r7
14:32:30	177.90	899	XLON	E074nRPzXNLD
14:32:30	177.80	378	BATE	175714764765
14:32:30	177.80	137	BATE	175714764766
14:32:32	177.80	219	BATE	175714764767
14:32:32	177.80	481	XLON	E074nRPzXNQx
14:32:32	177.80	800	XLON	E074nRPzXNQz
14:32:32	177.80	617	XLON	E074nRPzXNR1
14:32:32	177.80	517	XLON	E074nRPzXNR3
14:32:32	177.80	4,849	XLON	E074nRPzXNR5
14:39:26	178.00	597	XLON	E074nRPzXo0j
14:45:12	178.00	875	BATE	175714769441
14:45:12	178.00	800	BATE	175714769442
14:45:12	178.00	376	BATE	175714769443
14:45:12	178.00	51	XLON	E074nRPzY4uH
14:45:12	178.00	196	XLON	E074nRPzY4uJ
14:45:12	178.00	1,274	XLON	E074nRPzY4uN
14:45:12	178.00	68	XLON	E074nRPzY4uQ
14:45:12	178.00	2,006	XLON	E074nRPzY4uS
14:45:12	178.00	1,078	XLON	E074nRPzY4uW
14:45:13	177.90	281	AQXE	106961
14:48:11	178.10	171	CHIX	2996824700157
14:48:11	178.10	837	CHIX	2996824700158
14:49:10	178.10	79	CHIX	2996824700495
14:49:10	178.10	212	CHIX	2996824700496
14:49:11	178.10	637	CHIX	2996824700501
14:50:09	178.10	1,039	XLON	E074nRPzYGA0
14:50:09	178.00	554	BATE	175714771157
14:50:09	178.00	1,200	XLON	E074nRPzYGAB
14:50:09	178.00	423	XLON	E074nRPzYGAD
14:50:09	178.00	121	XLON	E074nRPzYGAG
14:50:09	178.00	357	XLON	E074nRPzYGAJ
14:52:23	178.00	2,085	XLON	E074nRPzYLlz
14:52:23	178.00	1,307	XLON	E074nRPzYLm1
14:52:23	178.00	2,251	XLON	E074nRPzYLm3
14:52:33	177.90	400	BATE	175714771935
14:52:33	177.90	915	BATE	175714771936
14:52:33	177.90	397	BATE	175714771937
14:52:33	177.90	300	XLON	E074nRPzYM6d
14:52:34	177.90	400	XLON	E074nRPzYM8y
14:53:12	177.70	146	BATE	175714772240
15:01:39	177.90	828	AQXE	114862
15:01:39	177.90	108	AQXE	114863
15:02:34	177.90	140	XLON	E074nRPzYjtx
15:03:43	178.20	1,574	BATE	175714775743
15:03:43	178.20	266	BATE	175714775744
15:04:19	178.20	989	BATE	175714775916
15:05:06	178.00	160	XLON	E074nRPzYpb4
15:05:06	178.00	10,251	XLON	E074nRPzYpb6
15:05:06	178.00	22	BATE	175714776299
15:05:06	178.00	1,029	BATE	175714776300
15:16:13	178.40	458	XLON	E074nRPzZGKG
15:16:13	178.40	432	XLON	E074nRPzZGKI
15:17:06	178.40	964	XLON	E074nRPzZIIr
15:17:54	178.40	400	CHIX	2996824713694
15:17:54	178.40	294	CHIX	2996824713695
15:17:54	178.40	273	CHIX	2996824713696
15:18:40	178.40	800	XLON	E074nRPzZL2Z
15:18:40	178.40	193	XLON	E074nRPzZL2b
15:18:59	178.10	5,402	XLON	E074nRPzZLR6
15:18:59	178.10	1,407	XLON	E074nRPzZLR8
15:18:59	178.10	913	XLON	E074nRPzZLRA
15:18:59	178.10	400	XLON	E074nRPzZLRD
15:18:59	178.10	914	XLON	E074nRPzZLRF
15:18:59	178.10	27	XLON	E074nRPzZLRJ
15:18:59	178.10	123	BATE	175714781022
15:18:59	178.10	400	BATE	175714781023
15:18:59	178.10	106	BATE	175714781024
15:18:59	178.10	59	BATE	175714781025
15:20:24	177.90	362	XLON	E074nRPzZPU9
15:21:04	177.90	976	XLON	E074nRPzZR8E
15:29:06	177.80	2,107	BATE	175714784205
15:29:06	177.80	2,266	XLON	E074nRPzZgdc
15:29:06	177.80	1,337	XLON	E074nRPzZgde
15:29:06	177.80	932	XLON	E074nRPzZgdg
15:32:21	177.90	243	XLON	E074nRPzZng1
15:36:41	178.10	2	AQXE	132613
15:36:41	178.10	495	XLON	E074nRPzZvJt
15:36:45	178.10	2,801	XLON	E074nRPzZvSD
15:36:45	178.10	5,656	XLON	E074nRPzZvSF
15:36:45	178.00	477	XLON	E074nRPzZvSj
15:36:45	178.00	800	XLON	E074nRPzZvSl
15:36:45	178.00	1,226	XLON	E074nRPzZvSn
15:39:56	177.80	269	XLON	E074nRPza15e
15:47:11	178.50	957	BATE	175714790342
15:47:11	178.60	800	XLON	E074nRPzaDp1
15:47:11	178.60	103	XLON	E074nRPzaDp3
15:47:11	178.60	50	XLON	E074nRPzaDp5
15:47:11	178.50	207	XLON	E074nRPzaDpB
15:47:11	178.50	400	XLON	E074nRPzaDpF
15:47:11	178.50	973	XLON	E074nRPzaDpQ
15:47:11	178.50	773	XLON	E074nRPzaDpS
15:47:11	178.50	515	XLON	E074nRPzaDpV
15:47:11	178.50	416	XLON	E074nRPzaDpX
15:47:11	178.50	115	XLON	E074nRPzaDpc
15:47:11	178.50	245	XLON	E074nRPzaDpe
15:47:11	178.50	515	XLON	E074nRPzaDpi
15:47:11	178.50	44	XLON	E074nRPzaDpk
15:48:03	178.50	400	XLON	E074nRPzaFWp
15:48:03	178.50	1,257	XLON	E074nRPzaFWr
15:48:03	178.50	400	XLON	E074nRPzaFWu
15:48:03	178.50	515	XLON	E074nRPzaFWx
15:48:03	178.50	615	XLON	E074nRPzaFWz
15:48:03	178.50	187	XLON	E074nRPzaFX2
15:48:03	178.50	793	XLON	E074nRPzaFX5
15:48:09	178.50	4	XLON	E074nRPzaFkE
15:48:09	178.50	400	XLON	E074nRPzaFkH
15:48:09	178.50	134	XLON	E074nRPzaFkJ
15:48:09	178.50	400	XLON	E074nRPzaFkN
15:48:09	178.50	164	XLON	E074nRPzaFkP
15:56:11	178.50	491	BATE	175714793318
15:56:11	178.50	400	XLON	E074nRPzaU4b
15:56:11	178.50	1,502	XLON	E074nRPzaU4e
15:56:11	178.50	400	XLON	E074nRPzaU4h
15:56:11	178.50	958	XLON	E074nRPzaU4j
15:56:11	178.50	211	XLON	E074nRPzaU4m
15:56:11	178.50	1,395	XLON	E074nRPzaU4o
15:56:11	178.50	2,746	XLON	E074nRPzaU4q
15:56:11	178.40	2,433	XLON	E074nRPzaU5V
15:56:12	178.40	371	XLON	E074nRPzaU7q
15:59:22	178.10	74	XLON	E074nRPzaawX
16:00:09	178.10	431	XLON	E074nRPzacaU
16:00:09	178.10	400	XLON	E074nRPzacaW
16:00:09	178.10	476	XLON	E074nRPzacaZ
16:00:09	178.10	696	XLON	E074nRPzacab
16:05:29	178.10	303	XLON	E074nRPzamh5
16:05:29	178.10	2,119	XLON	E074nRPzamh8
16:05:29	178.10	432	XLON	E074nRPzamhA
16:05:29	178.10	262	XLON	E074nRPzamhD
16:05:29	178.10	5	XLON	E074nRPzamhH
16:05:29	178.10	46	XLON	E074nRPzamhL
16:05:29	178.10	2,941	XLON	E074nRPzamhO
16:05:29	178.10	2,909	XLON	E074nRPzamhQ
16:06:24	178.10	46	XLON	E074nRPzaoAt
16:06:24	178.10	517	XLON	E074nRPzaoAv
16:06:24	178.10	201	XLON	E074nRPzaoAx
16:06:29	178.10	727	XLON	E074nRPzaoHf
16:06:57	178.10	295	XLON	E074nRPzaovv
16:06:58	178.10	1,355	XLON	E074nRPzaoye
16:14:49	178.40	615	AQXE	156126
16:14:49	178.40	800	XLON	E074nRPzb2ck
16:14:49	178.40	900	XLON	E074nRPzb2cm
16:14:49	178.40	849	XLON	E074nRPzb2co
16:14:49	178.40	400	BATE	175714800436
16:16:24	178.40	292	AQXE	157694
16:18:04	178.60	513	AQXE	159108
16:18:04	178.60	511	AQXE	159109
16:18:30	178.70	515	AQXE	159554
16:18:47	178.70	400	XLON	E074nRPzbAeM
16:18:47	178.70	534	XLON	E074nRPzbAeP
16:19:01	178.70	929	XLON	E074nRPzbBB1
16:19:44	178.80	1,960	XLON	E074nRPzbCLb
16:20:23	179.00	513	AQXE	161298
16:20:23	179.00	386	AQXE	161299
16:20:34	179.00	304	XLON	E074nRPzbDzr
16:20:34	179.00	678	XLON	E074nRPzbDzt
16:20:45	179.00	414	AQXE	161504
16:20:45	179.00	514	AQXE	161505
16:20:45	179.00	17	XLON	E074nRPzbEJ0
16:22:29	178.90	2,736	XLON	E074nRPzbHWf
16:22:29	178.90	2,520	XLON	E074nRPzbHWh
16:22:29	178.90	43	XLON	E074nRPzbHWl
16:22:29	178.90	400	XLON	E074nRPzbHWn
16:22:29	178.90	514	XLON	E074nRPzbHWp
16:22:29	178.90	400	XLON	E074nRPzbHWr
16:22:29	178.90	400	XLON	E074nRPzbHWu
16:22:29	178.90	514	XLON	E074nRPzbHWx
16:22:29	178.90	86	XLON	E074nRPzbHWz
16:22:29	178.90	221	XLON	E074nRPzbHX1
16:22:29	178.90	594	XLON	E074nRPzbHX5
16:23:43	178.90	124	XLON	E074nRPzbJVm
16:23:43	178.90	400	XLON	E074nRPzbJVo
16:23:43	178.90	197	XLON	E074nRPzbJVs
16:23:43	178.90	144	XLON	E074nRPzbJXd
16:23:43	178.90	139	XLON	E074nRPzbJXg
16:24:01	178.90	1	BATE	175714804168
16:24:01	178.90	282	BATE	175714804169
16:24:01	178.90	763	XLON	E074nRPzbKKk
16:24:12	178.90	2	BATE	175714804235
16:24:12	178.90	83	XLON	E074nRPzbKdo
16:24:13	178.90	567	XLON	E074nRPzbKeC
16:24:48	178.90	404	XLON	E074nRPzbLZ7
16:24:48	178.90	489	XLON	E074nRPzbLZ9
16:26:03	178.80	154	XLON	E074nRPzbO2z
16:27:57	178.90	535	XLON	E074nRPzbR7l
16:27:57	178.90	330	XLON	E074nRPzbR7n
16:28:05	178.90	776	XLON	E074nRPzbRMQ

 

END

 

 

POSZZGMRVNKGMZM