Transaction in Own Shares

RNS Number : 0068S

Indivior PLC

11 November 2021

 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

November 11, 2021

INDIVIOR PLC ("Indivior") announces that on November 10, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	November 10, 2021
Number of ordinary shares purchased:	332,377
Highest Price per share:	257.40
Lowest Price per share:	237.80
Volume Weighted Average Price per day per trading venue:	247.01

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 716,801,461 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (716,801,461) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	32,734	244.97
BATE	39,616	246.46
CHIX	61,100	247.18
XLON	198,927	247.41

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:00:04	255.60	1,729	XLON	E084Sraqe4qq
08:00:04	255.40	1,538	XLON	E084Sraqe4r4
08:00:04	255.40	153	XLON	E084Sraqe4vs
08:01:21	254.80	34	BATE	156728337579
08:01:21	254.80	94	BATE	156728337580
08:01:21	254.80	177	BATE	156728337581
08:01:21	254.80	883	BATE	156728337582
08:02:31	252.80	22	CHIX	2977838243483
08:02:31	252.80	22	CHIX	2977838243484
08:02:31	252.80	120	CHIX	2977838243485
08:02:34	252.80	1,003	CHIX	2977838243490
08:09:41	255.00	554	XLON	E084SraqeblZ
08:09:41	255.00	850	XLON	E084Sraqeblb
08:09:41	254.80	1,200	XLON	E084Sraqebmp
08:09:41	254.80	218	XLON	E084Sraqebmr
08:09:41	254.80	1,342	XLON	E084Sraqebmt
08:11:17	254.00	1,285	XLON	E084Sraqegal
08:14:31	256.00	1,512	BATE	156728340194
08:14:31	256.00	826	XLON	E084SraqemdL
08:14:31	256.00	353	XLON	E084SraqemdN
08:15:25	255.80	1,024	XLON	E084SraqepUU
08:17:57	256.00	1,048	CHIX	2977838248344
08:18:37	255.80	1,405	XLON	E084SraqexR8
08:20:03	255.60	1,054	XLON	E084SraqezpJ
08:21:25	255.80	294	BATE	156728341469
08:21:25	255.80	781	BATE	156728341470
08:22:47	255.80	1,106	XLON	E084Sraqf5So
08:24:35	256.00	900	CHIX	2977838250459
08:24:35	256.00	149	CHIX	2977838250460
08:30:31	257.40	1,014	XLON	E084SraqfKYj
08:30:31	257.20	29	XLON	E084SraqfKZ8
08:30:31	257.20	460	XLON	E084SraqfKZA
08:30:31	257.20	539	XLON	E084SraqfKZE
08:31:22	256.60	1,459	XLON	E084SraqfLwB
08:31:49	255.80	61	CHIX	2977838252669
08:31:49	255.80	183	CHIX	2977838252670
08:31:49	255.80	275	CHIX	2977838252671
08:31:49	255.80	47	CHIX	2977838252672
08:34:30	256.00	1,283	XLON	E084SraqfR4N
08:35:31	256.00	1,289	XLON	E084SraqfSsD
08:36:12	256.00	207	CHIX	2977838253984
08:36:12	256.00	230	CHIX	2977838253985
08:36:12	256.00	85	CHIX	2977838253986
08:36:38	256.00	585	CHIX	2977838254108
08:42:03	255.80	1,087	XLON	E084SraqfehK
08:42:03	255.80	1,383	XLON	E084SraqfehM
08:43:05	256.20	262	CHIX	2977838256143
08:43:05	256.20	561	CHIX	2977838256144
08:44:03	256.20	247	CHIX	2977838256354
08:50:03	256.00	1,228	XLON	E084Sraqfsd2
08:50:08	256.00	946	CHIX	2977838258075
08:50:08	256.00	994	CHIX	2977838258076
08:50:08	256.00	272	CHIX	2977838258077
08:50:08	256.00	347	CHIX	2977838258078
08:51:05	256.00	45	XLON	E084SraqfuLD
08:52:33	256.20	198	XLON	E084SraqfwYQ
08:52:33	256.20	1,222	XLON	E084SraqfwYS
08:54:03	255.80	1,101	XLON	E084SraqfyJz
08:58:03	256.00	986	XLON	E084Sraqg4St
08:58:03	256.00	1,301	XLON	E084Sraqg4Sv
09:02:20	256.40	934	XLON	E084SraqgAZO
09:02:20	256.40	184	XLON	E084SraqgAZQ
09:02:20	256.40	1,063	XLON	E084SraqgAZS
09:08:03	256.80	652	XLON	E084SraqgK7t
09:08:03	256.80	958	XLON	E084SraqgK7v
09:08:03	256.80	726	XLON	E084SraqgK7x
09:10:29	256.60	407	XLON	E084SraqgOxF
09:10:29	256.60	784	XLON	E084SraqgOxH
09:15:20	256.00	1,208	CHIX	2977838265340
09:15:20	256.20	256	XLON	E084SraqgXWe
09:15:20	256.20	936	XLON	E084SraqgXWg
09:15:20	256.00	805	BATE	156728351915
09:15:20	256.00	381	BATE	156728351916
09:21:58	256.60	982	XLON	E084SraqginO
09:21:58	256.60	2,013	XLON	E084SraqginQ
09:25:03	255.80	13	CHIX	2977838268452
09:25:03	255.80	24	CHIX	2977838268453
09:32:08	256.60	97	CHIX	2977838270470
09:32:08	256.60	125	AQXE	28029
09:32:08	256.60	172	CHIX	2977838270471
09:32:08	256.60	95	BATE	156728354846
09:32:20	256.60	1,065	XLON	E084SraqgzNz
09:32:20	256.60	485	BATE	156728354921
09:32:20	256.60	384	CHIX	2977838270576
09:32:20	256.60	265	CHIX	2977838270577
09:32:20	256.60	304	XLON	E084SraqgzO4
09:32:20	256.60	586	CHIX	2977838270578
09:32:20	256.60	873	CHIX	2977838270579
09:32:20	256.60	885	CHIX	2977838270580
09:33:47	256.00	27	XLON	E084Sraqh27S
09:33:47	256.00	1,126	XLON	E084Sraqh27j
09:36:00	255.20	1,070	AQXE	29073
09:43:03	255.40	1,311	CHIX	2977838273649
09:43:03	255.40	719	CHIX	2977838273650
09:43:03	255.20	1,185	XLON	E084SraqhGl7
09:47:19	255.80	307	XLON	E084SraqhPWp
09:47:19	255.80	1,940	XLON	E084SraqhPWs
09:51:56	255.20	73	CHIX	2977838276416
09:51:56	255.20	46	CHIX	2977838276417
09:51:56	255.20	26	CHIX	2977838276418
09:51:56	255.20	60	CHIX	2977838276419
09:51:56	255.20	87	CHIX	2977838276420
09:51:56	255.20	511	CHIX	2977838276421
09:51:56	255.20	1,320	CHIX	2977838276422
09:55:04	254.40	263	XLON	E084Sraqhd7V
09:55:04	254.40	59	XLON	E084Sraqhd7X
09:55:04	254.40	472	XLON	E084Sraqhd7a
09:55:04	254.40	263	XLON	E084Sraqhd7d
09:55:05	254.40	289	AQXE	34619
09:55:05	254.40	870	AQXE	34620
09:57:20	253.60	1,069	XLON	E084Sraqhgmx
10:03:00	253.20	1,037	XLON	E084SraqhnOK
10:03:00	253.00	1,014	XLON	E084SraqhnOb
10:03:00	253.00	1,000	XLON	E084SraqhnOd
10:13:06	253.40	1,025	XLON	E084Sraqi0rD
10:13:06	253.40	1,024	AQXE	39259
10:13:06	253.40	1,038	AQXE	39260
10:13:06	253.20	1,056	XLON	E084Sraqi0s6
10:22:41	252.80	47	XLON	E084SraqiCVH
10:22:41	252.80	439	XLON	E084SraqiCVJ
10:22:41	252.80	113	XLON	E084SraqiCVL
10:22:41	252.80	2,356	XLON	E084SraqiCVO
10:22:41	252.80	631	AQXE	41792
10:22:41	252.80	542	BATE	156728362728
10:22:41	252.80	858	CHIX	2977838284646
10:24:16	252.80	1,069	XLON	E084SraqiE6H
10:29:32	252.00	1,090	XLON	E084SraqiJyK
10:29:32	252.00	1,102	BATE	156728363806
10:35:48	250.60	2,428	BATE	156728364892
10:35:48	250.60	41	BATE	156728364893
10:43:18	251.20	416	AQXE	47196
10:43:18	251.20	565	CHIX	2977838290644
10:43:18	251.20	357	BATE	156728366143
10:43:18	251.20	1,947	XLON	E084SraqibG7
10:43:18	251.00	1,219	BATE	156728366145
10:47:09	250.20	1,161	XLON	E084Sraqifzs
10:47:09	250.20	1,104	BATE	156728366622
10:48:33	249.40	1,164	XLON	E084SraqiiC0
11:00:36	249.40	278	CHIX	2977838294742
11:00:36	249.40	330	CHIX	2977838294743
11:00:36	249.40	416	CHIX	2977838294744
11:01:26	248.80	1,079	BATE	156728368466
11:01:26	248.80	1,134	XLON	E084Sraqiy2m
11:01:26	248.80	1,115	XLON	E084Sraqiy2q
11:01:29	248.60	1,181	XLON	E084Sraqiy5n
11:01:29	248.60	595	AQXE	52262
11:01:29	248.60	596	AQXE	52263
11:06:53	247.40	420	CHIX	2977838296171
11:06:53	247.40	687	CHIX	2977838296172
11:06:53	247.40	607	AQXE	53593
11:06:53	247.40	302	AQXE	53594
11:06:54	247.20	236	AQXE	53597
11:11:27	247.20	10	XLON	E084Sraqj8oZ
11:11:27	247.20	882	XLON	E084Sraqj8oh
11:11:29	247.20	1,049	AQXE	54679
11:11:29	247.20	80	XLON	E084Sraqj8u8
11:11:29	247.20	39	XLON	E084Sraqj8uA
11:17:33	246.20	2,335	XLON	E084SraqjHC9
11:17:33	246.20	1,149	XLON	E084SraqjHCD
11:21:29	247.20	1,090	CHIX	2977838300012
11:22:34	246.60	550	XLON	E084SraqjMVm
11:22:34	246.60	504	XLON	E084SraqjMVp
11:26:22	246.60	1,044	BATE	156728371895
11:26:22	246.60	1,023	BATE	156728371896
11:28:10	245.40	1,078	AQXE	58763
11:31:30	245.20	1,140	XLON	E084SraqjVz9
11:31:54	244.80	1,138	XLON	E084SraqjWXA
11:36:24	245.40	1,056	AQXE	60827
11:37:06	245.40	11	CHIX	2977838303783
11:37:06	245.40	281	CHIX	2977838303784
11:37:06	245.40	55	CHIX	2977838303787
11:37:06	245.40	237	CHIX	2977838303788
11:37:08	245.40	56	CHIX	2977838303799
11:37:08	245.40	236	CHIX	2977838303800
11:37:08	245.40	111	CHIX	2977838303801
11:37:08	245.40	111	CHIX	2977838303802
11:45:59	245.60	1,031	CHIX	2977838306384
11:45:59	245.60	3,551	XLON	E084Sraqjltg
11:49:34	246.00	1,013	CHIX	2977838307388
11:53:37	245.60	29	CHIX	2977838308578
11:53:37	245.60	37	CHIX	2977838308579
11:53:37	245.60	226	CHIX	2977838308580
11:53:37	245.60	94	CHIX	2977838308586
11:53:37	245.60	198	CHIX	2977838308587
11:57:53	245.40	2,369	AQXE	66336
11:57:53	245.40	1,163	BATE	156728376852
11:57:53	245.40	1,113	CHIX	2977838309755
12:04:00	245.00	1,008	XLON	E084Sraqk5Yu
12:04:00	245.00	1,231	XLON	E084Sraqk5Yy
12:07:40	245.60	1,174	XLON	E084SraqkA1j
12:07:40	245.60	1,239	XLON	E084SraqkA1l
12:11:21	244.20	560	XLON	E084SraqkDSb
12:11:21	244.20	547	XLON	E084SraqkDSf
12:16:04	244.80	321	XLON	E084SraqkIzY
12:16:04	244.80	2,184	XLON	E084SraqkIzb
12:17:01	244.80	465	XLON	E084SraqkK6K
12:17:01	244.80	661	XLON	E084SraqkK6M
12:20:32	244.80	1,164	XLON	E084SraqkNts
12:21:57	244.60	1,141	XLON	E084SraqkPWV
12:23:03	244.40	797	CHIX	2977838316097
12:23:03	244.40	335	CHIX	2977838316098
12:27:48	243.80	1,091	AQXE	73363
12:28:32	244.00	1,182	CHIX	2977838317212
12:37:18	243.80	1,089	XLON	E084Sraqkg8D
12:37:18	243.80	95	XLON	E084Sraqkg8F
12:37:18	243.80	960	XLON	E084Sraqkg8J
12:37:18	243.80	18	BATE	156728382029
12:37:18	243.80	1,010	AQXE	75499
12:37:18	243.80	1,126	AQXE	75500
12:38:16	243.00	446	XLON	E084Sraqkgz5
12:38:16	243.00	582	XLON	E084SraqkgzD
12:42:03	243.20	423	CHIX	2977838320405
12:42:03	243.20	688	CHIX	2977838320406
12:44:56	243.20	1,128	XLON	E084SraqknWy
12:44:56	243.20	1,172	CHIX	2977838321099
12:51:22	242.60	682	CHIX	2977838322694
12:51:22	242.60	42	CHIX	2977838322695
12:58:29	243.00	775	AQXE	80424
12:58:52	243.40	4,570	XLON	E084Sraql0Zm
12:58:52	243.40	976	XLON	E084Sraql0a3
13:05:10	243.40	11	CHIX	2977838325966
13:05:10	243.40	34	CHIX	2977838325967
13:05:10	243.40	218	CHIX	2977838325968
13:05:10	243.40	29	CHIX	2977838325969
13:05:10	243.40	811	CHIX	2977838325970
13:07:17	243.20	1,194	CHIX	2977838326476
13:07:18	243.00	1,000	XLON	E084SraqlAou
13:07:18	243.00	182	XLON	E084SraqlAow
13:07:40	242.60	1,126	CHIX	2977838326584
13:10:49	242.40	1,076	CHIX	2977838327399
13:17:18	242.20	1,144	XLON	E084SraqlLek
13:20:41	242.20	987	XLON	E084SraqlPQ8
13:21:21	242.20	1,032	BATE	156728388548
13:21:21	242.20	166	BATE	156728388549
13:21:21	242.20	1,812	BATE	156728388550
13:22:27	242.00	1,433	XLON	E084SraqlR1P
13:27:01	241.00	672	AQXE	87016
13:27:01	241.00	700	XLON	E084SraqlVfn
13:27:03	241.00	415	AQXE	87030
13:27:03	241.00	461	AQXE	87031
13:27:37	239.40	1,107	XLON	E084SraqlWWr
13:31:04	239.80	1,113	XLON	E084Sraqldhc
13:39:31	239.80	292	CHIX	2977838335669
13:39:31	239.80	292	CHIX	2977838335670
13:39:41	240.00	256	CHIX	2977838335742
13:39:41	240.00	258	CHIX	2977838335743
13:39:41	240.00	53	CHIX	2977838335744
13:39:41	240.00	239	CHIX	2977838335745
13:39:41	240.00	73	AQXE	91389
13:39:41	240.00	2,841	XLON	E084SraqlxFy
13:39:41	240.00	521	BATE	156728391787
13:39:41	240.00	19	CHIX	2977838335746
13:39:41	240.00	273	CHIX	2977838335747
13:39:41	240.00	261	CHIX	2977838335748
13:42:26	240.00	995	XLON	E084Sraqm2QI
13:47:00	239.40	1,095	XLON	E084Sraqm98x
13:47:00	239.20	1,498	BATE	156728393306
13:53:48	239.00	1,359	XLON	E084SraqmJFa
13:53:48	239.00	1,305	XLON	E084SraqmJFc
13:53:48	238.80	1,425	XLON	E084SraqmJFn
13:53:48	238.80	1,418	CHIX	2977838340949
13:58:48	239.80	145	XLON	E084SraqmQPZ
13:58:48	239.80	1,575	XLON	E084SraqmQPb
13:58:48	239.80	757	XLON	E084SraqmQPd
13:58:48	239.80	99	XLON	E084SraqmQPf
14:02:46	240.00	2,492	BATE	156728396476
14:03:26	239.80	185	CHIX	2977838344111
14:03:26	239.80	99	CHIX	2977838344112
14:03:26	239.80	769	CHIX	2977838344113
14:06:45	239.00	936	BATE	156728397240
14:06:45	239.00	209	BATE	156728397241
14:12:27	238.40	1,201	AQXE	101503
14:17:30	237.80	54	XLON	E084Sraqmnjf
14:17:30	237.80	537	XLON	E084Sraqmnjj
14:17:30	237.80	211	XLON	E084Sraqmnjt
14:17:30	237.80	489	XLON	E084Sraqmnjw
14:17:30	237.80	102	CHIX	2977838348889
14:17:30	237.80	78	CHIX	2977838348890
14:17:30	237.80	809	CHIX	2977838348891
14:17:30	237.80	33	CHIX	2977838348892
14:17:30	237.80	79	CHIX	2977838348893
14:17:30	237.80	1,250	AQXE	103087
14:17:33	237.80	361	CHIX	2977838348920
14:17:33	237.80	1,250	AQXE	103108
14:20:19	239.00	997	BATE	156728399736
14:20:19	239.00	1,162	AQXE	103903
14:20:19	239.00	717	CHIX	2977838349803
14:20:19	239.00	862	CHIX	2977838349804
14:31:36	242.40	1,078	XLON	E084SraqnAyC
14:31:36	242.20	292	CHIX	2977838354452
14:31:36	242.20	198	BATE	156728402616
14:31:36	242.20	634	XLON	E084SraqnAyh
14:31:36	242.20	676	XLON	E084SraqnAyj
14:31:36	242.20	850	AQXE	108540
14:31:36	242.20	17	CHIX	2977838354455
14:31:36	242.20	181	CHIX	2977838354456
14:31:36	242.20	62	CHIX	2977838354457
14:31:36	242.20	266	CHIX	2977838354458
14:31:36	242.20	213	BATE	156728402617
14:31:36	242.20	68	XLON	E084SraqnAza
14:31:36	242.20	215	XLON	E084SraqnAzc
14:31:36	242.20	2,387	XLON	E084SraqnAze
14:31:36	242.20	337	CHIX	2977838354459
14:31:36	242.20	319	BATE	156728402618
14:31:36	242.00	34	XLON	E084SraqnAzx
14:31:36	242.00	200	XLON	E084SraqnAzz
14:31:36	242.00	73	XLON	E084SraqnB01
14:31:36	242.00	768	XLON	E084SraqnB03
14:31:36	242.00	640	XLON	E084SraqnB06
14:32:14	242.20	1,120	AQXE	109056
14:34:33	242.40	108	XLON	E084SraqnL3o
14:34:33	242.40	937	XLON	E084SraqnL3u
14:36:51	242.20	1,343	AQXE	112048
14:40:46	242.60	39	AQXE	114212
14:40:46	242.60	33	BATE	156728405774
14:40:46	242.60	343	BATE	156728405775
14:40:46	242.60	596	CHIX	2977838360086
14:40:46	242.60	400	AQXE	114213
14:40:46	242.60	2,053	XLON	E084Sraqndwx
14:41:24	242.20	1,250	AQXE	114657
14:41:24	242.20	204	AQXE	114658
14:48:29	243.00	2,991	XLON	E084SraqnxP1
14:48:29	243.00	869	CHIX	2977838363949
14:48:29	243.00	548	BATE	156728408028
14:48:29	243.00	639	AQXE	117986
14:56:37	244.40	3,028	XLON	E084SraqoGCS
14:58:37	244.40	278	AQXE	122387
14:58:48	244.80	895	AQXE	122454
14:58:48	244.80	768	BATE	156728410807
14:58:48	244.80	1,216	CHIX	2977838368498
14:58:48	244.80	1,709	XLON	E084SraqoKwn
14:58:48	244.80	2,478	XLON	E084SraqoKwt
15:00:13	244.40	1,031	BATE	156728411307
15:01:39	243.80	178	BATE	156728411662
15:01:39	243.80	38	BATE	156728411663
15:01:39	243.80	62	BATE	156728411664
15:02:33	244.40	1,400	BATE	156728411928
15:02:33	244.40	460	BATE	156728411929
15:06:03	245.20	683	CHIX	2977838371972
15:06:03	245.20	2,353	XLON	E084SraqobY3
15:08:38	244.80	1,043	CHIX	2977838373304
15:09:52	244.80	1,855	CHIX	2977838373900
15:13:16	244.80	570	CHIX	2977838375254
15:13:16	244.80	360	BATE	156728414826
15:13:16	244.80	1,962	XLON	E084SraqoovM
15:13:16	244.80	305	XLON	E084Sraqoovk
15:13:16	244.80	115	CHIX	2977838375255
15:18:03	244.00	1,007	XLON	E084Sraqoybq
15:18:09	243.80	313	XLON	E084SraqoytI
15:18:09	243.80	1,627	XLON	E084SraqoytN
15:23:23	244.20	577	BATE	156728417676
15:23:23	244.20	915	CHIX	2977838379857
15:23:23	244.20	3,151	XLON	E084Sraqp9Tx
15:23:23	244.20	673	XLON	E084Sraqp9UB
15:28:30	243.80	1,760	XLON	E084SraqpIYx
15:29:22	244.00	1,031	XLON	E084SraqpJoB
15:29:56	244.00	70	CHIX	2977838382361
15:29:56	244.00	222	CHIX	2977838382362
15:29:56	244.00	118	BATE	156728419287
15:29:56	244.00	586	XLON	E084SraqpKwG
15:29:56	244.00	342	XLON	E084SraqpKwJ
15:29:56	244.00	1,984	XLON	E084SraqpKwN
15:29:56	244.00	277	CHIX	2977838382363
15:29:56	244.00	241	BATE	156728419288
15:29:56	244.00	419	XLON	E084SraqpKwc
15:31:13	243.80	1,020	CHIX	2977838382887
15:37:28	244.40	1,546	XLON	E084SraqpYtr
15:37:28	244.40	1,016	XLON	E084SraqpYtt
15:37:28	244.40	594	XLON	E084SraqpYtx
15:37:28	244.40	917	CHIX	2977838385507
15:37:28	244.40	578	BATE	156728421398
15:37:28	244.40	674	XLON	E084SraqpYuH
15:38:20	244.00	1,471	CHIX	2977838385886
15:42:26	244.80	1,813	XLON	E084Sraqph3f
15:42:26	244.80	332	BATE	156728422789
15:42:26	244.80	526	CHIX	2977838387805
15:42:26	244.80	387	XLON	E084Sraqph3r
15:44:20	244.60	1,623	CHIX	2977838388577
15:46:14	244.80	2,059	XLON	E084SraqpmqQ
15:50:13	244.80	2,703	XLON	E084SraqpsCT
15:50:13	244.80	495	BATE	156728425094
15:50:13	244.80	577	XLON	E084SraqpsCt
15:53:35	244.80	1,973	CHIX	2977838392255
15:53:35	244.80	1,924	XLON	E084SraqpwqB
15:55:08	244.80	1,614	XLON	E084Sraqpyzr
15:56:44	244.80	1,425	XLON	E084Sraqq0y7
15:58:32	244.80	2,164	XLON	E084Sraqq3L9
16:06:14	245.40	969	BATE	156728430052
16:06:14	245.40	1,128	AQXE	153469
16:06:14	245.40	957	XLON	E084SraqqFRa
16:06:14	245.40	4,325	XLON	E084SraqqFRd
16:06:14	245.40	2,368	XLON	E084SraqqFRn
16:07:44	245.40	1,048	XLON	E084SraqqIRa
16:07:44	245.40	444	XLON	E084SraqqIRc
16:09:14	245.40	536	XLON	E084SraqqKa2
16:09:14	245.40	1,160	XLON	E084SraqqKa4
16:10:13	245.20	1,983	XLON	E084SraqqMCZ
16:12:11	245.20	322	XLON	E084SraqqOnV
16:17:01	245.40	4,000	XLON	E084SraqqWTn
16:17:01	245.40	142	BATE	156728433692
16:17:01	245.40	142	BATE	156728433693
16:17:01	245.40	142	BATE	156728433694
16:17:01	245.40	142	BATE	156728433695
16:17:01	245.40	142	BATE	156728433696
16:17:01	245.40	137	BATE	156728433697
16:17:01	245.40	503	XLON	E084SraqqWTu
16:17:01	245.40	142	BATE	156728433698
16:17:01	245.40	142	BATE	156728433699
16:17:01	245.40	142	BATE	156728433700
16:17:01	245.40	142	BATE	156728433701
16:17:01	245.40	137	BATE	156728433702
16:17:01	245.40	691	XLON	E084SraqqWTx
16:17:01	245.40	142	BATE	156728433703
16:17:01	245.40	142	BATE	156728433704
16:17:01	245.40	142	BATE	156728433705
16:17:01	245.40	142	BATE	156728433706
16:17:01	245.40	137	BATE	156728433707
16:17:01	245.40	949	XLON	E084SraqqWTz
16:17:01	245.40	142	BATE	156728433708
16:17:01	245.40	122	XLON	E084SraqqWUG
16:17:01	245.40	552	XLON	E084SraqqWUL
16:17:01	245.40	708	XLON	E084SraqqWUO
16:18:08	245.20	987	BATE	156728434106
16:21:03	245.40	751	AQXE	163010
16:21:03	245.40	645	BATE	156728435327
16:21:03	245.40	1,708	XLON	E084SraqqbHi
16:21:03	245.40	1,809	XLON	E084SraqqbHk

 

END

 

 

POSZZMMMNGDGMZM