Transaction in Own Shares
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 16, 2021
INDIVIOR PLC ("Indivior") announces that on November 15, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
|
Date of purchases: |
November 15, 2021 |
|
Number of ordinary shares purchased: |
472,174 |
|
Highest Price per share: |
234.60 |
|
Lowest Price per share: |
229.20 |
|
Volume Weighted Average Price per day per trading venue: |
231.66 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 715,428,170 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (715,428,170) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
AQXE |
42,226 |
231.92 |
|
BATE |
54,329 |
231.76 |
|
CHIX |
68,847 |
231.45 |
|
XLON |
306,772 |
231.65 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
08:01:23 |
234.60 |
2,056 |
XLON |
E0885f0UGHOC |
|
08:02:37 |
234.00 |
117 |
XLON |
E0885f0UGO2p |
|
08:02:37 |
234.00 |
603 |
XLON |
E0885f0UGO2s |
|
08:02:37 |
234.00 |
664 |
XLON |
E0885f0UGO2u |
|
08:02:37 |
234.00 |
92 |
XLON |
E0885f0UGO2w |
|
08:02:37 |
234.00 |
352 |
XLON |
E0885f0UGO2y |
|
08:02:37 |
234.00 |
31 |
XLON |
E0885f0UGO30 |
|
08:02:37 |
234.00 |
169 |
XLON |
E0885f0UGO32 |
|
08:02:37 |
234.00 |
200 |
XLON |
E0885f0UGO34 |
|
08:02:37 |
234.00 |
812 |
XLON |
E0885f0UGO36 |
|
08:02:37 |
234.00 |
812 |
XLON |
E0885f0UGO38 |
|
08:02:37 |
234.00 |
200 |
XLON |
E0885f0UGO3A |
|
08:02:37 |
234.00 |
338 |
XLON |
E0885f0UGO3C |
|
08:12:53 |
233.00 |
428 |
AQXE |
5213 |
|
08:12:53 |
233.00 |
752 |
AQXE |
5214 |
|
08:13:28 |
232.00 |
2,822 |
XLON |
E0885f0UGuA4 |
|
08:13:28 |
232.00 |
2,203 |
XLON |
E0885f0UGuA6 |
|
08:13:28 |
232.00 |
757 |
CHIX |
2977838248534 |
|
08:13:28 |
232.00 |
1,122 |
XLON |
E0885f0UGuAS |
|
08:13:28 |
232.00 |
808 |
XLON |
E0885f0UGuAa |
|
08:13:28 |
232.00 |
768 |
XLON |
E0885f0UGuAf |
|
08:13:28 |
231.80 |
700 |
XLON |
E0885f0UGuB3 |
|
08:13:28 |
231.80 |
684 |
XLON |
E0885f0UGuB5 |
|
08:13:28 |
231.80 |
526 |
AQXE |
5427 |
|
08:29:45 |
232.80 |
359 |
AQXE |
9587 |
|
08:31:41 |
232.80 |
1,013 |
CHIX |
2977838252785 |
|
08:31:41 |
232.80 |
695 |
BATE |
156728338367 |
|
08:31:41 |
232.80 |
355 |
CHIX |
2977838252786 |
|
08:31:41 |
232.80 |
527 |
BATE |
156728338368 |
|
08:31:41 |
232.80 |
200 |
BATE |
156728338369 |
|
08:31:41 |
232.80 |
200 |
BATE |
156728338370 |
|
08:31:41 |
232.80 |
527 |
BATE |
156728338371 |
|
08:31:41 |
232.80 |
77 |
BATE |
156728338372 |
|
08:31:41 |
232.80 |
123 |
BATE |
156728338373 |
|
08:31:41 |
232.80 |
1,476 |
AQXE |
10109 |
|
08:31:41 |
232.80 |
140 |
AQXE |
10110 |
|
08:31:41 |
232.80 |
373 |
CHIX |
2977838252787 |
|
08:31:41 |
232.80 |
400 |
BATE |
156728338375 |
|
08:31:41 |
232.80 |
800 |
BATE |
156728338376 |
|
08:31:41 |
232.80 |
200 |
BATE |
156728338377 |
|
08:31:41 |
232.80 |
200 |
BATE |
156728338378 |
|
08:31:41 |
232.80 |
200 |
BATE |
156728338379 |
|
08:31:53 |
233.00 |
400 |
XLON |
E0885f0UHTY0 |
|
08:31:53 |
233.00 |
400 |
XLON |
E0885f0UHTY2 |
|
08:31:53 |
232.80 |
1,052 |
XLON |
E0885f0UHTYC |
|
08:31:53 |
233.00 |
296 |
XLON |
E0885f0UHTY8 |
|
08:31:58 |
232.80 |
712 |
AQXE |
10154 |
|
08:31:58 |
232.80 |
812 |
XLON |
E0885f0UHTaz |
|
08:31:58 |
232.80 |
812 |
XLON |
E0885f0UHTb1 |
|
08:31:58 |
232.80 |
148 |
BATE |
156728338419 |
|
08:32:00 |
232.80 |
766 |
AQXE |
10158 |
|
08:32:03 |
232.80 |
1,183 |
AQXE |
10168 |
|
08:32:04 |
232.80 |
952 |
AQXE |
10178 |
|
08:35:56 |
232.60 |
1 |
AQXE |
11230 |
|
08:36:51 |
232.60 |
1,609 |
AQXE |
11526 |
|
08:36:56 |
232.40 |
881 |
XLON |
E0885f0UHcj5 |
|
08:36:56 |
232.40 |
935 |
XLON |
E0885f0UHcj8 |
|
08:36:56 |
232.40 |
1,778 |
XLON |
E0885f0UHcjA |
|
08:36:56 |
232.40 |
1,754 |
XLON |
E0885f0UHcjC |
|
08:38:11 |
231.60 |
216 |
AQXE |
11834 |
|
08:38:11 |
231.60 |
861 |
AQXE |
11835 |
|
08:52:25 |
232.60 |
2,619 |
XLON |
E0885f0UI4Dv |
|
08:52:25 |
232.60 |
414 |
XLON |
E0885f0UI4Dx |
|
08:53:02 |
232.60 |
1,169 |
XLON |
E0885f0UI5en |
|
08:53:50 |
232.40 |
4,452 |
XLON |
E0885f0UI73E |
|
08:53:50 |
232.40 |
816 |
BATE |
156728341361 |
|
08:53:50 |
232.40 |
1,293 |
CHIX |
2977838257842 |
|
08:53:50 |
232.40 |
324 |
AQXE |
15171 |
|
08:53:50 |
232.40 |
627 |
AQXE |
15172 |
|
08:55:11 |
231.80 |
1,011 |
XLON |
E0885f0UI9Dl |
|
09:06:31 |
232.60 |
4,592 |
XLON |
E0885f0UIQn7 |
|
09:06:31 |
232.60 |
1,592 |
XLON |
E0885f0UIQnB |
|
09:06:31 |
232.60 |
700 |
XLON |
E0885f0UIQnF |
|
09:06:31 |
232.60 |
400 |
XLON |
E0885f0UIQnH |
|
09:06:31 |
232.60 |
200 |
XLON |
E0885f0UIQnJ |
|
09:06:31 |
232.60 |
1,700 |
XLON |
E0885f0UIQnL |
|
09:06:31 |
232.60 |
200 |
XLON |
E0885f0UIQnN |
|
09:06:31 |
232.60 |
661 |
XLON |
E0885f0UIQnR |
|
09:10:05 |
232.20 |
1,069 |
BATE |
156728343581 |
|
09:11:03 |
232.40 |
1,057 |
XLON |
E0885f0UIYx2 |
|
09:15:05 |
232.20 |
1,145 |
XLON |
E0885f0UIgvj |
|
09:15:05 |
232.00 |
1,534 |
XLON |
E0885f0UIgvu |
|
09:15:26 |
231.80 |
162 |
AQXE |
20257 |
|
09:16:05 |
231.80 |
985 |
AQXE |
20434 |
|
09:21:38 |
231.80 |
158 |
XLON |
E0885f0UIrdc |
|
09:21:38 |
231.80 |
30 |
XLON |
E0885f0UIrdg |
|
09:21:38 |
231.80 |
2,585 |
XLON |
E0885f0UIrdi |
|
09:22:18 |
231.80 |
1,582 |
XLON |
E0885f0UIsWL |
|
09:27:44 |
231.60 |
2,880 |
CHIX |
2977838266220 |
|
09:37:10 |
231.60 |
1,120 |
BATE |
156728347419 |
|
09:37:10 |
231.40 |
27 |
XLON |
E0885f0UJBza |
|
09:37:10 |
231.40 |
1,499 |
XLON |
E0885f0UJBzc |
|
09:37:10 |
231.40 |
1,582 |
BATE |
156728347420 |
|
09:37:21 |
231.00 |
1,518 |
XLON |
E0885f0UJCSR |
|
09:37:21 |
231.00 |
610 |
XLON |
E0885f0UJCST |
|
09:37:21 |
231.00 |
930 |
XLON |
E0885f0UJCSV |
|
09:37:21 |
231.00 |
107 |
BATE |
156728347453 |
|
09:37:21 |
231.00 |
984 |
BATE |
156728347455 |
|
09:37:21 |
231.00 |
303 |
BATE |
156728347456 |
|
09:45:44 |
229.80 |
1,093 |
XLON |
E0885f0UJP7w |
|
09:45:44 |
229.80 |
1,411 |
XLON |
E0885f0UJP7y |
|
09:45:44 |
229.80 |
200 |
XLON |
E0885f0UJP80 |
|
09:45:44 |
229.60 |
196 |
BATE |
156728348576 |
|
09:45:44 |
229.60 |
800 |
BATE |
156728348577 |
|
09:45:44 |
229.60 |
200 |
BATE |
156728348578 |
|
09:45:44 |
229.60 |
69 |
BATE |
156728348579 |
|
09:45:44 |
229.60 |
79 |
BATE |
156728348580 |
|
09:45:44 |
229.60 |
262 |
BATE |
156728348581 |
|
09:51:24 |
229.40 |
1,591 |
XLON |
E0885f0UJWaI |
|
09:51:24 |
229.20 |
732 |
XLON |
E0885f0UJWaj |
|
09:51:24 |
229.20 |
169 |
XLON |
E0885f0UJWam |
|
09:51:25 |
229.20 |
634 |
XLON |
E0885f0UJWbm |
|
09:51:25 |
229.20 |
805 |
XLON |
E0885f0UJWbo |
|
09:51:25 |
229.20 |
631 |
XLON |
E0885f0UJWbq |
|
10:00:02 |
229.40 |
112 |
XLON |
E0885f0UJhvH |
|
10:00:02 |
229.40 |
812 |
XLON |
E0885f0UJhvJ |
|
10:00:02 |
229.40 |
812 |
XLON |
E0885f0UJhvL |
|
10:00:02 |
229.40 |
200 |
BATE |
156728350551 |
|
10:00:02 |
229.40 |
132 |
CHIX |
2977838273877 |
|
10:00:02 |
229.40 |
400 |
BATE |
156728350552 |
|
10:00:02 |
229.40 |
132 |
CHIX |
2977838273878 |
|
10:00:02 |
229.40 |
132 |
CHIX |
2977838273879 |
|
10:00:02 |
229.40 |
132 |
CHIX |
2977838273880 |
|
10:00:02 |
229.40 |
359 |
CHIX |
2977838273881 |
|
10:00:02 |
229.40 |
51 |
CHIX |
2977838273882 |
|
10:00:02 |
229.40 |
30 |
CHIX |
2977838273883 |
|
10:00:02 |
229.40 |
14 |
CHIX |
2977838273884 |
|
10:00:02 |
229.40 |
76 |
CHIX |
2977838273885 |
|
10:00:02 |
229.40 |
1,678 |
XLON |
E0885f0UJhvZ |
|
10:05:23 |
229.40 |
301 |
CHIX |
2977838274985 |
|
10:05:23 |
229.40 |
200 |
CHIX |
2977838274986 |
|
10:05:23 |
229.40 |
812 |
CHIX |
2977838274987 |
|
10:05:23 |
229.40 |
300 |
CHIX |
2977838274988 |
|
10:05:23 |
229.40 |
222 |
CHIX |
2977838274989 |
|
10:05:23 |
229.40 |
65 |
CHIX |
2977838274990 |
|
10:05:23 |
229.40 |
14 |
CHIX |
2977838274991 |
|
10:05:23 |
229.40 |
286 |
CHIX |
2977838274992 |
|
10:05:23 |
229.40 |
15 |
CHIX |
2977838274993 |
|
10:05:23 |
229.20 |
71 |
XLON |
E0885f0UJncG |
|
10:05:23 |
229.20 |
500 |
XLON |
E0885f0UJncI |
|
10:05:23 |
229.40 |
301 |
CHIX |
2977838274994 |
|
10:05:23 |
229.40 |
670 |
AQXE |
31487 |
|
10:10:51 |
229.80 |
58 |
XLON |
E0885f0UJtul |
|
10:10:51 |
229.80 |
1,534 |
XLON |
E0885f0UJtuo |
|
10:10:51 |
229.80 |
1,432 |
XLON |
E0885f0UJtur |
|
10:10:51 |
229.80 |
179 |
CHIX |
2977838276457 |
|
10:10:51 |
229.80 |
122 |
CHIX |
2977838276458 |
|
10:10:51 |
229.80 |
400 |
BATE |
156728352152 |
|
10:10:51 |
229.80 |
505 |
CHIX |
2977838276459 |
|
10:10:51 |
229.80 |
139 |
BATE |
156728352153 |
|
10:20:07 |
229.80 |
1 |
XLON |
E0885f0UK5Xn |
|
10:20:07 |
229.80 |
1,490 |
XLON |
E0885f0UK5Xr |
|
10:20:07 |
229.80 |
1,436 |
XLON |
E0885f0UK5Xt |
|
10:20:07 |
229.80 |
1,527 |
XLON |
E0885f0UK5Xv |
|
10:20:07 |
229.80 |
1,498 |
XLON |
E0885f0UK5Xx |
|
10:20:09 |
229.60 |
1,495 |
XLON |
E0885f0UK5bo |
|
10:31:52 |
229.40 |
63 |
CHIX |
2977838281897 |
|
10:31:52 |
229.40 |
866 |
BATE |
156728355345 |
|
10:31:52 |
229.40 |
238 |
CHIX |
2977838281898 |
|
10:31:52 |
229.40 |
134 |
CHIX |
2977838281899 |
|
10:31:52 |
229.40 |
200 |
CHIX |
2977838281900 |
|
10:31:52 |
229.40 |
737 |
CHIX |
2977838281901 |
|
10:31:52 |
229.40 |
1,125 |
XLON |
E0885f0UKKpD |
|
10:31:52 |
229.40 |
4,723 |
XLON |
E0885f0UKKpF |
|
10:38:15 |
229.60 |
1,100 |
XLON |
E0885f0UKSUm |
|
10:38:15 |
229.60 |
1,449 |
XLON |
E0885f0UKSUo |
|
10:38:15 |
229.60 |
700 |
XLON |
E0885f0UKSV4 |
|
10:38:15 |
229.60 |
700 |
XLON |
E0885f0UKSV9 |
|
10:38:15 |
229.60 |
29 |
XLON |
E0885f0UKSVD |
|
10:50:56 |
229.80 |
812 |
XLON |
E0885f0UKgXs |
|
10:50:56 |
229.80 |
820 |
XLON |
E0885f0UKgXv |
|
10:50:56 |
229.80 |
1,624 |
XLON |
E0885f0UKgXx |
|
10:50:56 |
229.80 |
203 |
XLON |
E0885f0UKgY1 |
|
10:50:56 |
229.80 |
609 |
XLON |
E0885f0UKgY3 |
|
10:50:56 |
229.80 |
224 |
BATE |
156728357985 |
|
10:50:56 |
229.80 |
697 |
CHIX |
2977838286141 |
|
10:50:56 |
229.80 |
190 |
CHIX |
2977838286142 |
|
10:50:56 |
229.80 |
137 |
CHIX |
2977838286143 |
|
10:50:56 |
229.80 |
53 |
CHIX |
2977838286144 |
|
10:50:56 |
229.80 |
400 |
BATE |
156728357986 |
|
10:50:56 |
229.80 |
190 |
CHIX |
2977838286145 |
|
10:50:56 |
229.80 |
382 |
XLON |
E0885f0UKgYA |
|
10:50:56 |
229.80 |
432 |
XLON |
E0885f0UKgYC |
|
10:50:56 |
229.80 |
10 |
BATE |
156728357987 |
|
10:50:56 |
229.80 |
551 |
XLON |
E0885f0UKgYO |
|
10:50:56 |
229.80 |
980 |
XLON |
E0885f0UKgYQ |
|
10:50:56 |
229.80 |
1,501 |
XLON |
E0885f0UKgYT |
|
10:58:44 |
230.20 |
301 |
CHIX |
2977838287617 |
|
10:58:44 |
230.20 |
16 |
CHIX |
2977838287618 |
|
10:58:44 |
230.20 |
539 |
CHIX |
2977838287619 |
|
11:07:43 |
230.40 |
1,165 |
XLON |
E0885f0UKvn0 |
|
11:07:43 |
230.40 |
2,817 |
XLON |
E0885f0UKvn9 |
|
11:07:43 |
230.40 |
13 |
AQXE |
45107 |
|
11:07:43 |
230.40 |
59 |
CHIX |
2977838289640 |
|
11:07:43 |
230.40 |
44 |
BATE |
156728359961 |
|
11:07:43 |
230.40 |
2,289 |
CHIX |
2977838289641 |
|
11:07:43 |
230.40 |
818 |
CHIX |
2977838289642 |
|
11:07:43 |
230.40 |
35 |
CHIX |
2977838289643 |
|
11:07:43 |
230.40 |
1,280 |
CHIX |
2977838289644 |
|
11:07:43 |
230.40 |
307 |
BATE |
156728359962 |
|
11:07:43 |
230.40 |
589 |
AQXE |
45108 |
|
11:07:43 |
230.40 |
165 |
BATE |
156728359963 |
|
11:07:43 |
230.40 |
687 |
CHIX |
2977838289645 |
|
11:11:29 |
230.40 |
809 |
BATE |
156728360395 |
|
11:11:29 |
230.40 |
265 |
BATE |
156728360396 |
|
11:17:01 |
230.20 |
1,266 |
CHIX |
2977838291607 |
|
11:17:01 |
230.20 |
1,340 |
XLON |
E0885f0UL3lP |
|
11:17:01 |
230.20 |
1,303 |
XLON |
E0885f0UL3lR |
|
11:26:42 |
232.60 |
810 |
XLON |
E0885f0ULDvT |
|
11:26:54 |
232.40 |
28 |
CHIX |
2977838294085 |
|
11:26:54 |
232.40 |
16 |
AQXE |
49643 |
|
11:26:54 |
232.40 |
200 |
BATE |
156728362442 |
|
11:26:54 |
232.40 |
747 |
CHIX |
2977838294086 |
|
11:26:54 |
232.40 |
289 |
BATE |
156728362443 |
|
11:26:54 |
232.40 |
2,667 |
XLON |
E0885f0ULE2J |
|
11:26:54 |
232.40 |
554 |
AQXE |
49644 |
|
11:27:16 |
232.00 |
1,582 |
XLON |
E0885f0ULEKM |
|
11:27:16 |
232.00 |
1,158 |
XLON |
E0885f0ULEKO |
|
11:27:16 |
232.00 |
200 |
XLON |
E0885f0ULEKY |
|
11:27:16 |
232.00 |
83 |
XLON |
E0885f0ULEKa |
|
11:38:40 |
232.40 |
420 |
CHIX |
2977838296735 |
|
11:38:40 |
232.40 |
382 |
BATE |
156728363945 |
|
11:40:31 |
232.60 |
354 |
XLON |
E0885f0ULR4V |
|
11:40:31 |
232.60 |
2,848 |
XLON |
E0885f0ULR4X |
|
11:40:31 |
232.60 |
624 |
XLON |
E0885f0ULR4Z |
|
11:40:31 |
232.60 |
701 |
BATE |
156728364221 |
|
11:40:31 |
232.60 |
1,112 |
CHIX |
2977838297185 |
|
11:40:31 |
232.60 |
818 |
AQXE |
52519 |
|
11:41:25 |
232.00 |
491 |
XLON |
E0885f0ULRuH |
|
11:41:25 |
232.00 |
965 |
XLON |
E0885f0ULRuJ |
|
11:45:26 |
231.60 |
1,273 |
XLON |
E0885f0ULX5c |
|
11:45:26 |
231.60 |
1,585 |
AQXE |
53539 |
|
11:55:27 |
232.00 |
1,082 |
XLON |
E0885f0ULfxC |
|
11:55:37 |
232.00 |
4,774 |
XLON |
E0885f0ULg6X |
|
11:55:37 |
232.00 |
1,000 |
XLON |
E0885f0ULg6Z |
|
11:55:37 |
232.00 |
1,000 |
XLON |
E0885f0ULg6l |
|
11:55:37 |
232.00 |
234 |
XLON |
E0885f0ULg6r |
|
12:06:53 |
231.80 |
1,139 |
CHIX |
2977838302336 |
|
12:07:48 |
232.00 |
400 |
BATE |
156728367301 |
|
12:07:48 |
232.00 |
200 |
BATE |
156728367302 |
|
12:07:48 |
232.00 |
1,345 |
BATE |
156728367303 |
|
12:07:48 |
232.00 |
16 |
BATE |
156728367304 |
|
12:07:48 |
232.00 |
1,408 |
BATE |
156728367305 |
|
12:07:48 |
232.00 |
479 |
BATE |
156728367306 |
|
12:07:48 |
232.00 |
1,074 |
BATE |
156728367307 |
|
12:07:48 |
232.00 |
259 |
BATE |
156728367308 |
|
12:07:49 |
232.00 |
1,016 |
AQXE |
57970 |
|
12:07:51 |
232.00 |
1 |
AQXE |
57978 |
|
12:15:55 |
231.80 |
723 |
CHIX |
2977838304038 |
|
12:18:27 |
232.00 |
1,081 |
XLON |
E0885f0UM3Kh |
|
12:20:01 |
231.80 |
243 |
XLON |
E0885f0UM4r6 |
|
12:20:01 |
231.80 |
1,167 |
XLON |
E0885f0UM4r8 |
|
12:20:01 |
231.80 |
182 |
XLON |
E0885f0UM4rA |
|
12:20:01 |
231.80 |
184 |
CHIX |
2977838304741 |
|
12:20:01 |
231.80 |
27 |
CHIX |
2977838304742 |
|
12:20:01 |
231.80 |
42 |
CHIX |
2977838304743 |
|
12:20:01 |
231.80 |
29 |
CHIX |
2977838304744 |
|
12:20:01 |
231.80 |
812 |
XLON |
E0885f0UM4rC |
|
12:20:01 |
231.80 |
790 |
CHIX |
2977838304745 |
|
12:20:01 |
231.80 |
476 |
XLON |
E0885f0UM4rF |
|
12:20:01 |
231.80 |
2,356 |
XLON |
E0885f0UM4rH |
|
12:20:01 |
231.80 |
1,172 |
AQXE |
60354 |
|
12:27:08 |
231.40 |
200 |
BATE |
156728369351 |
|
12:27:08 |
231.40 |
1,549 |
CHIX |
2977838305912 |
|
12:27:08 |
231.40 |
200 |
BATE |
156728369352 |
|
12:27:08 |
231.40 |
517 |
BATE |
156728369353 |
|
12:27:08 |
231.40 |
306 |
BATE |
156728369354 |
|
12:27:08 |
231.20 |
700 |
XLON |
E0885f0UMAn4 |
|
12:27:11 |
231.20 |
700 |
AQXE |
61633 |
|
12:27:15 |
231.20 |
103 |
XLON |
E0885f0UMAwr |
|
12:27:52 |
230.60 |
1,475 |
XLON |
E0885f0UMBRW |
|
12:33:03 |
230.40 |
1,080 |
XLON |
E0885f0UMFjj |
|
12:33:18 |
230.40 |
1,295 |
XLON |
E0885f0UMFxQ |
|
12:33:18 |
230.40 |
1,586 |
XLON |
E0885f0UMFxS |
|
12:44:56 |
230.80 |
812 |
XLON |
E0885f0UMRL2 |
|
12:44:56 |
230.80 |
237 |
XLON |
E0885f0UMRL4 |
|
12:45:39 |
230.60 |
11 |
XLON |
E0885f0UMS5T |
|
12:45:39 |
230.60 |
3,315 |
XLON |
E0885f0UMS5V |
|
12:45:39 |
230.60 |
368 |
BATE |
156728371490 |
|
12:45:39 |
230.60 |
583 |
CHIX |
2977838309357 |
|
12:45:39 |
230.60 |
200 |
BATE |
156728371491 |
|
12:45:39 |
230.60 |
383 |
CHIX |
2977838309358 |
|
12:45:39 |
230.60 |
42 |
BATE |
156728371492 |
|
12:45:39 |
230.60 |
711 |
XLON |
E0885f0UMS5g |
|
12:48:09 |
230.60 |
20 |
CHIX |
2977838309963 |
|
12:55:18 |
231.00 |
555 |
XLON |
E0885f0UMd6v |
|
12:55:18 |
231.00 |
519 |
XLON |
E0885f0UMd6x |
|
12:57:51 |
231.40 |
600 |
BATE |
156728372832 |
|
12:57:51 |
231.40 |
1,642 |
BATE |
156728372833 |
|
13:00:55 |
231.60 |
300 |
XLON |
E0885f0UMiTF |
|
13:00:55 |
231.60 |
1,146 |
XLON |
E0885f0UMiTH |
|
13:00:55 |
231.60 |
635 |
XLON |
E0885f0UMiTJ |
|
13:00:55 |
231.60 |
146 |
XLON |
E0885f0UMiTL |
|
13:00:55 |
231.60 |
49 |
XLON |
E0885f0UMiTN |
|
13:01:55 |
231.60 |
961 |
XLON |
E0885f0UMjKi |
|
13:01:55 |
231.60 |
221 |
XLON |
E0885f0UMjKk |
|
13:02:10 |
231.60 |
1,331 |
CHIX |
2977838312758 |
|
13:02:10 |
231.60 |
841 |
BATE |
156728373311 |
|
13:02:10 |
231.60 |
812 |
XLON |
E0885f0UMjeA |
|
13:02:10 |
231.60 |
812 |
XLON |
E0885f0UMjeC |
|
13:02:10 |
231.60 |
2,961 |
XLON |
E0885f0UMjeG |
|
13:02:10 |
231.60 |
980 |
BATE |
156728373312 |
|
13:14:29 |
231.80 |
299 |
BATE |
156728374634 |
|
13:14:30 |
231.60 |
2,798 |
XLON |
E0885f0UMwcH |
|
13:14:30 |
231.60 |
774 |
XLON |
E0885f0UMwcJ |
|
13:14:30 |
231.60 |
918 |
XLON |
E0885f0UMwcL |
|
13:14:30 |
231.60 |
1,579 |
XLON |
E0885f0UMwcN |
|
13:14:30 |
231.60 |
77 |
AQXE |
71533 |
|
13:17:02 |
232.40 |
1,737 |
CHIX |
2977838315741 |
|
13:17:02 |
232.40 |
1,601 |
AQXE |
72112 |
|
13:27:44 |
232.40 |
1,001 |
CHIX |
2977838318221 |
|
13:28:58 |
232.40 |
616 |
BATE |
156728376586 |
|
13:28:58 |
232.40 |
553 |
BATE |
156728376587 |
|
13:30:37 |
232.40 |
200 |
CHIX |
2977838318846 |
|
13:30:37 |
232.40 |
200 |
CHIX |
2977838318847 |
|
13:30:37 |
232.40 |
791 |
CHIX |
2977838318848 |
|
13:30:51 |
232.20 |
587 |
AQXE |
75001 |
|
13:31:07 |
232.40 |
3 |
XLON |
E0885f0UNEzb |
|
13:31:07 |
232.40 |
953 |
XLON |
E0885f0UNEzZ |
|
13:31:07 |
232.40 |
71 |
AQXE |
75071 |
|
13:31:07 |
232.40 |
623 |
BATE |
156728376980 |
|
13:31:07 |
232.40 |
987 |
CHIX |
2977838319007 |
|
13:31:07 |
232.40 |
3,399 |
XLON |
E0885f0UNEzj |
|
13:31:07 |
232.40 |
655 |
AQXE |
75072 |
|
13:36:53 |
232.00 |
86 |
BATE |
156728377877 |
|
13:36:53 |
232.00 |
1,723 |
CHIX |
2977838320528 |
|
13:36:53 |
232.00 |
1,703 |
BATE |
156728377878 |
|
13:36:53 |
232.00 |
1,179 |
XLON |
E0885f0UNKUR |
|
13:40:17 |
231.80 |
116 |
XLON |
E0885f0UNNiC |
|
13:40:17 |
231.80 |
1,003 |
XLON |
E0885f0UNNiE |
|
13:40:17 |
231.80 |
968 |
XLON |
E0885f0UNNiG |
|
13:40:17 |
231.80 |
207 |
XLON |
E0885f0UNNiJ |
|
13:40:17 |
231.80 |
710 |
XLON |
E0885f0UNNiL |
|
13:40:44 |
231.20 |
1,079 |
AQXE |
77222 |
|
13:45:22 |
231.20 |
100 |
XLON |
E0885f0UNSLO |
|
13:45:22 |
231.20 |
245 |
XLON |
E0885f0UNSLR |
|
13:45:22 |
231.20 |
144 |
XLON |
E0885f0UNSLT |
|
13:45:22 |
231.20 |
515 |
XLON |
E0885f0UNSLV |
|
13:53:21 |
231.60 |
1,039 |
AQXE |
80545 |
|
14:02:01 |
231.20 |
1,923 |
BATE |
156728381442 |
|
14:02:01 |
231.20 |
227 |
XLON |
E0885f0UNnWl |
|
14:02:01 |
231.20 |
812 |
XLON |
E0885f0UNnWn |
|
14:02:01 |
231.20 |
182 |
XLON |
E0885f0UNnWp |
|
14:02:01 |
231.20 |
200 |
XLON |
E0885f0UNnWr |
|
14:02:01 |
231.20 |
472 |
XLON |
E0885f0UNnWt |
|
14:02:01 |
231.00 |
1,912 |
XLON |
E0885f0UNnX9 |
|
14:02:01 |
231.00 |
1,936 |
XLON |
E0885f0UNnXF |
|
14:02:01 |
231.00 |
58 |
XLON |
E0885f0UNnXL |
|
14:02:01 |
231.00 |
624 |
XLON |
E0885f0UNnXN |
|
14:02:01 |
231.00 |
976 |
XLON |
E0885f0UNnXP |
|
14:02:01 |
231.00 |
148 |
XLON |
E0885f0UNnXT |
|
14:06:07 |
231.20 |
1,125 |
XLON |
E0885f0UNsPd |
|
14:06:07 |
231.00 |
1,211 |
CHIX |
2977838328069 |
|
14:06:07 |
231.00 |
424 |
BATE |
156728381969 |
|
14:06:44 |
231.00 |
158 |
XLON |
E0885f0UNt6v |
|
14:06:44 |
231.00 |
1,015 |
XLON |
E0885f0UNt6x |
|
14:06:44 |
231.00 |
229 |
BATE |
156728382046 |
|
14:11:28 |
231.40 |
682 |
XLON |
E0885f0UNyWI |
|
14:11:52 |
231.60 |
534 |
XLON |
E0885f0UNylN |
|
14:12:11 |
231.60 |
132 |
AQXE |
85443 |
|
14:12:34 |
231.80 |
138 |
XLON |
E0885f0UNz9Y |
|
14:13:02 |
231.80 |
994 |
XLON |
E0885f0UNzXE |
|
14:13:02 |
231.80 |
1,250 |
AQXE |
85670 |
|
14:13:11 |
231.80 |
599 |
AQXE |
85712 |
|
14:13:11 |
231.80 |
18 |
AQXE |
85713 |
|
14:13:11 |
231.80 |
377 |
AQXE |
85714 |
|
14:13:11 |
231.80 |
5,266 |
AQXE |
85715 |
|
14:21:38 |
231.60 |
1,034 |
AQXE |
87979 |
|
14:22:42 |
231.60 |
1,145 |
AQXE |
88232 |
|
14:23:58 |
231.60 |
167 |
BATE |
156728384751 |
|
14:23:58 |
231.60 |
925 |
BATE |
156728384752 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333260 |
|
14:24:58 |
231.40 |
56 |
BATE |
156728384876 |
|
14:24:58 |
231.40 |
863 |
XLON |
E0885f0UOD9G |
|
14:24:58 |
231.40 |
463 |
XLON |
E0885f0UOD9J |
|
14:24:58 |
231.40 |
2,674 |
XLON |
E0885f0UOD9M |
|
14:24:58 |
231.40 |
463 |
XLON |
E0885f0UOD9S |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333266 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333267 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333268 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333269 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333270 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333271 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333272 |
|
14:24:58 |
231.40 |
4 |
CHIX |
2977838333273 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333274 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333275 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333276 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333277 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333278 |
|
14:24:58 |
231.40 |
91 |
CHIX |
2977838333279 |
|
14:24:58 |
231.40 |
4 |
CHIX |
2977838333280 |
|
14:24:58 |
231.40 |
2,270 |
XLON |
E0885f0UOD9h |
|
14:30:20 |
231.60 |
527 |
XLON |
E0885f0UOPEW |
|
14:30:20 |
231.60 |
472 |
XLON |
E0885f0UOPEa |
|
14:30:20 |
231.60 |
1,152 |
XLON |
E0885f0UOPEY |
|
14:30:20 |
231.60 |
800 |
XLON |
E0885f0UOPEc |
|
14:30:20 |
231.60 |
200 |
XLON |
E0885f0UOPEe |
|
14:30:20 |
231.60 |
200 |
XLON |
E0885f0UOPEg |
|
14:30:20 |
231.60 |
812 |
XLON |
E0885f0UOPEi |
|
14:30:20 |
231.60 |
390 |
XLON |
E0885f0UOPEk |
|
14:34:08 |
231.60 |
141 |
CHIX |
2977838337774 |
|
14:34:08 |
231.60 |
563 |
BATE |
156728387319 |
|
14:34:08 |
231.60 |
751 |
CHIX |
2977838337775 |
|
14:34:08 |
231.60 |
20 |
AQXE |
92876 |
|
14:34:08 |
231.60 |
3,072 |
XLON |
E0885f0UOdQK |
|
14:34:08 |
231.60 |
1,612 |
XLON |
E0885f0UOdQO |
|
14:34:08 |
231.60 |
987 |
XLON |
E0885f0UOdQQ |
|
14:34:08 |
231.60 |
636 |
XLON |
E0885f0UOdQs |
|
14:34:14 |
231.40 |
1,896 |
XLON |
E0885f0UOe4d |
|
14:34:14 |
231.40 |
219 |
XLON |
E0885f0UOe4f |
|
14:34:14 |
231.40 |
393 |
XLON |
E0885f0UOe4k |
|
14:44:52 |
231.60 |
183 |
CHIX |
2977838344049 |
|
14:44:52 |
231.60 |
183 |
CHIX |
2977838344050 |
|
14:44:52 |
231.60 |
633 |
CHIX |
2977838344051 |
|
14:44:52 |
231.60 |
124 |
CHIX |
2977838344052 |
|
14:45:44 |
231.40 |
2,257 |
CHIX |
2977838344512 |
|
14:45:44 |
231.40 |
1,426 |
BATE |
156728391168 |
|
14:45:44 |
231.40 |
451 |
XLON |
E0885f0UPICU |
|
14:45:44 |
231.40 |
812 |
XLON |
E0885f0UPICW |
|
14:45:44 |
231.40 |
1,624 |
XLON |
E0885f0UPICY |
|
14:45:44 |
231.40 |
200 |
XLON |
E0885f0UPICa |
|
14:45:44 |
231.40 |
200 |
XLON |
E0885f0UPICc |
|
14:45:44 |
231.40 |
812 |
XLON |
E0885f0UPICe |
|
14:45:44 |
231.40 |
600 |
XLON |
E0885f0UPICg |
|
14:45:44 |
231.40 |
2,722 |
XLON |
E0885f0UPICk |
|
14:45:44 |
231.40 |
353 |
XLON |
E0885f0UPICo |
|
14:46:28 |
231.00 |
588 |
XLON |
E0885f0UPKTT |
|
14:46:28 |
231.00 |
791 |
XLON |
E0885f0UPKTm |
|
14:49:39 |
231.40 |
829 |
XLON |
E0885f0UPRrR |
|
14:49:39 |
231.40 |
267 |
XLON |
E0885f0UPRrT |
|
14:49:39 |
231.40 |
962 |
XLON |
E0885f0UPRrV |
|
14:49:39 |
231.40 |
1,525 |
XLON |
E0885f0UPRrX |
|
14:52:03 |
231.20 |
1,254 |
XLON |
E0885f0UPXET |
|
14:59:46 |
231.60 |
82 |
BATE |
156728394953 |
|
14:59:46 |
231.60 |
4,000 |
XLON |
E0885f0UPoWf |
|
14:59:46 |
231.60 |
812 |
XLON |
E0885f0UPoWm |
|
14:59:46 |
231.60 |
148 |
XLON |
E0885f0UPoWo |
|
14:59:46 |
231.60 |
130 |
CHIX |
2977838350982 |
|
14:59:46 |
231.60 |
70 |
CHIX |
2977838350983 |
|
14:59:46 |
231.60 |
1,121 |
XLON |
E0885f0UPoWv |
|
14:59:46 |
231.60 |
130 |
CHIX |
2977838350984 |
|
14:59:46 |
231.60 |
130 |
CHIX |
2977838350986 |
|
14:59:46 |
231.60 |
130 |
CHIX |
2977838350987 |
|
14:59:46 |
231.60 |
130 |
CHIX |
2977838350988 |
|
14:59:46 |
231.60 |
130 |
CHIX |
2977838350989 |
|
14:59:46 |
231.60 |
130 |
CHIX |
2977838350990 |
|
14:59:46 |
231.60 |
130 |
CHIX |
2977838350991 |
|
14:59:46 |
231.60 |
130 |
CHIX |
2977838350992 |
|
14:59:46 |
231.60 |
130 |
CHIX |
2977838350993 |
|
14:59:46 |
231.60 |
41 |
CHIX |
2977838350994 |
|
14:59:46 |
231.60 |
2,537 |
XLON |
E0885f0UPoXI |
|
15:10:17 |
232.00 |
33 |
AQXE |
110921 |
|
15:10:17 |
232.00 |
131 |
BATE |
156728397724 |
|
15:10:17 |
232.00 |
200 |
BATE |
156728397725 |
|
15:10:17 |
232.00 |
948 |
BATE |
156728397726 |
|
15:10:17 |
232.00 |
1,955 |
CHIX |
2977838356156 |
|
15:10:17 |
232.00 |
2,180 |
XLON |
E0885f0UQA9V |
|
15:10:17 |
232.00 |
684 |
XLON |
E0885f0UQA9X |
|
15:10:17 |
232.00 |
6,972 |
XLON |
E0885f0UQA9j |
|
15:10:17 |
232.00 |
70 |
XLON |
E0885f0UQAA2 |
|
15:10:17 |
232.00 |
2,067 |
AQXE |
110922 |
|
15:12:47 |
231.80 |
1,146 |
XLON |
E0885f0UQDvc |
|
15:14:34 |
231.20 |
542 |
AQXE |
112783 |
|
15:15:21 |
231.20 |
45 |
AQXE |
113230 |
|
15:15:21 |
231.20 |
1,338 |
AQXE |
113231 |
|
15:16:43 |
231.40 |
385 |
BATE |
156728399241 |
|
15:16:43 |
231.40 |
1,400 |
BATE |
156728399242 |
|
15:17:01 |
231.40 |
216 |
BATE |
156728399345 |
|
15:20:05 |
231.80 |
345 |
CHIX |
2977838360317 |
|
15:20:05 |
231.80 |
200 |
BATE |
156728400110 |
|
15:20:23 |
231.80 |
2,701 |
XLON |
E0885f0UQRP3 |
|
15:20:23 |
231.80 |
1,072 |
XLON |
E0885f0UQRP5 |
|
15:20:23 |
231.80 |
492 |
BATE |
156728400224 |
|
15:20:23 |
231.80 |
750 |
CHIX |
2977838360520 |
|
15:25:51 |
231.60 |
1,666 |
AQXE |
117865 |
|
15:25:51 |
231.60 |
145 |
XLON |
E0885f0UQalP |
|
15:25:51 |
231.60 |
2,398 |
XLON |
E0885f0UQalR |
|
15:25:51 |
231.60 |
489 |
XLON |
E0885f0UQalT |
|
15:25:51 |
231.60 |
200 |
XLON |
E0885f0UQalX |
|
15:25:51 |
231.60 |
1,848 |
XLON |
E0885f0UQalZ |
|
15:26:51 |
231.40 |
1,776 |
XLON |
E0885f0UQcRe |
|
15:36:56 |
231.40 |
1,098 |
AQXE |
122731 |
|
15:37:54 |
231.40 |
1,103 |
AQXE |
123191 |
|
15:38:51 |
231.60 |
155 |
XLON |
E0885f0UQswL |
|
15:40:49 |
231.80 |
347 |
CHIX |
2977838369247 |
|
15:40:49 |
231.80 |
321 |
CHIX |
2977838369248 |
|
15:40:49 |
231.80 |
676 |
CHIX |
2977838369249 |
|
15:40:49 |
231.80 |
1,794 |
CHIX |
2977838369250 |
|
15:41:19 |
231.80 |
632 |
CHIX |
2977838369476 |
|
15:41:19 |
231.80 |
544 |
CHIX |
2977838369477 |
|
15:42:15 |
231.80 |
594 |
XLON |
E0885f0UQxDb |
|
15:42:15 |
231.80 |
57 |
XLON |
E0885f0UQxDd |
|
15:42:15 |
231.80 |
440 |
XLON |
E0885f0UQxDZ |
|
15:42:52 |
231.80 |
1,145 |
XLON |
E0885f0UQxvO |
|
15:43:52 |
231.80 |
498 |
XLON |
E0885f0UQz1m |
|
15:43:52 |
231.80 |
498 |
XLON |
E0885f0UQz1o |
|
15:44:32 |
232.00 |
324 |
CHIX |
2977838370768 |
|
15:45:01 |
232.00 |
119 |
CHIX |
2977838370956 |
|
15:45:01 |
232.00 |
951 |
CHIX |
2977838370957 |
|
15:45:35 |
231.80 |
137 |
BATE |
156728406733 |
|
15:45:35 |
231.80 |
161 |
BATE |
156728406734 |
|
15:45:35 |
231.80 |
79 |
BATE |
156728406735 |
|
15:45:35 |
231.80 |
242 |
BATE |
156728406736 |
|
15:45:35 |
231.80 |
652 |
XLON |
E0885f0UR1ev |
|
15:45:35 |
231.80 |
735 |
XLON |
E0885f0UR1ex |
|
15:45:35 |
231.80 |
1,063 |
BATE |
156728406737 |
|
15:45:35 |
231.80 |
2,664 |
CHIX |
2977838371196 |
|
15:45:35 |
231.80 |
7,786 |
XLON |
E0885f0UR1f2 |
|
15:55:48 |
231.60 |
1,138 |
CHIX |
2977838374865 |
|
15:56:23 |
231.40 |
139 |
CHIX |
2977838375125 |
|
15:57:15 |
231.40 |
1,342 |
CHIX |
2977838375526 |
|
15:57:15 |
231.40 |
1,475 |
CHIX |
2977838375527 |
|
15:57:15 |
231.40 |
87 |
CHIX |
2977838375528 |
|
15:57:15 |
231.40 |
812 |
XLON |
E0885f0UREVO |
|
15:58:03 |
231.40 |
1,080 |
XLON |
E0885f0URFAw |
|
15:58:13 |
231.40 |
113 |
BATE |
156728409680 |
|
15:58:15 |
231.40 |
51 |
BATE |
156728409687 |
|
16:00:09 |
231.80 |
109 |
CHIX |
2977838376708 |
|
16:00:09 |
231.80 |
183 |
CHIX |
2977838376709 |
|
16:00:25 |
231.80 |
507 |
CHIX |
2977838376800 |
|
16:00:44 |
231.80 |
183 |
CHIX |
2977838376941 |
|
16:01:13 |
231.80 |
183 |
CHIX |
2977838377086 |
|
16:01:30 |
231.80 |
13 |
CHIX |
2977838377195 |
|
16:01:30 |
231.80 |
183 |
CHIX |
2977838377196 |
|
16:01:43 |
231.80 |
183 |
CHIX |
2977838377268 |
|
16:02:09 |
231.80 |
183 |
CHIX |
2977838377429 |
|
16:02:22 |
231.80 |
183 |
CHIX |
2977838377516 |
|
16:02:37 |
231.80 |
183 |
CHIX |
2977838377600 |
|
16:02:53 |
231.80 |
1,141 |
CHIX |
2977838377739 |
|
16:03:03 |
231.60 |
993 |
CHIX |
2977838377805 |
|
16:03:22 |
231.60 |
1,101 |
XLON |
E0885f0URLeR |
|
16:03:59 |
231.60 |
402 |
CHIX |
2977838378133 |
|
16:03:59 |
231.60 |
664 |
CHIX |
2977838378134 |
|
16:07:03 |
231.60 |
3,256 |
XLON |
E0885f0URRTe |
|
16:07:03 |
231.60 |
538 |
XLON |
E0885f0URRTh |
|
16:07:03 |
231.60 |
782 |
CHIX |
2977838379690 |
|
16:07:03 |
231.60 |
1,277 |
BATE |
156728412310 |
|
16:07:03 |
231.60 |
101 |
BATE |
156728412311 |
|
16:07:03 |
231.60 |
812 |
XLON |
E0885f0URRTj |
|
16:09:00 |
231.80 |
171 |
AQXE |
137284 |
|
16:11:01 |
232.40 |
230 |
XLON |
E0885f0URWcN |
|
16:11:01 |
232.40 |
220 |
XLON |
E0885f0URWcP |
|
16:11:01 |
232.40 |
2,000 |
XLON |
E0885f0URWcR |
|
16:11:01 |
232.40 |
763 |
XLON |
E0885f0URWcT |
|
16:11:14 |
232.40 |
1,181 |
BATE |
156728413331 |
|
16:12:47 |
232.60 |
1,958 |
XLON |
E0885f0URYsD |
|
16:13:13 |
232.60 |
1,166 |
CHIX |
2977838381932 |
|
16:14:43 |
233.00 |
552 |
XLON |
E0885f0URarL |
|
16:14:43 |
233.20 |
622 |
XLON |
E0885f0URasV |
|
16:14:43 |
233.20 |
366 |
XLON |
E0885f0URasX |
|
16:14:59 |
233.20 |
667 |
XLON |
E0885f0URbFj |
|
16:14:59 |
233.20 |
392 |
XLON |
E0885f0URbFl |
|
16:15:18 |
232.80 |
344 |
XLON |
E0885f0URbxw |
|
16:15:18 |
232.80 |
2,519 |
BATE |
156728414461 |
|
16:15:18 |
232.80 |
27 |
BATE |
156728414462 |
|
16:15:18 |
232.80 |
73 |
BATE |
156728414463 |
|
16:15:18 |
232.80 |
1,607 |
XLON |
E0885f0URby0 |
|
16:15:18 |
232.80 |
398 |
XLON |
E0885f0URby2 |
|
16:15:18 |
232.80 |
104 |
XLON |
E0885f0URby5 |
|
16:15:18 |
232.80 |
104 |
XLON |
E0885f0URby7 |
|
16:15:18 |
232.80 |
139 |
BATE |
156728414464 |
|
16:18:36 |
233.00 |
200 |
XLON |
E0885f0URhIR |
|
16:18:36 |
233.00 |
812 |
XLON |
E0885f0URhIT |
|
16:18:36 |
233.00 |
15 |
XLON |
E0885f0URhIV |
|
16:19:06 |
233.00 |
1,028 |
BATE |
156728415819 |
|
16:19:39 |
233.00 |
1,175 |
BATE |
156728415984 |
|
16:20:29 |
233.00 |
1,173 |
XLON |
E0885f0URjnZ |
|
16:21:08 |
233.00 |
564 |
XLON |
E0885f0URkhr |
|
16:21:08 |
233.00 |
467 |
XLON |
E0885f0URkht |
|
16:21:32 |
233.00 |
1,024 |
XLON |
E0885f0URlEP |
|
16:21:58 |
233.00 |
265 |
XLON |
E0885f0URltE |
|
16:21:58 |
233.00 |
736 |
XLON |
E0885f0URltG |
|
16:22:10 |
233.00 |
1,157 |
XLON |
E0885f0URmDi |
|
16:22:25 |
233.00 |
93 |
XLON |
E0885f0URmYW |
|
16:22:25 |
233.00 |
934 |
XLON |
E0885f0URmYY |
|
16:22:43 |
233.00 |
55 |
XLON |
E0885f0URmyk |
|
16:22:43 |
233.00 |
48 |
XLON |
E0885f0URmym |
|
16:22:43 |
233.00 |
1 |
XLON |
E0885f0URmyo |
|
16:22:43 |
233.00 |
777 |
XLON |
E0885f0URmyq |
|
16:22:43 |
233.00 |
132 |
XLON |
E0885f0URmys |
|
16:22:43 |
233.00 |
81 |
XLON |
E0885f0URmyu |
|
16:23:03 |
233.00 |
1,055 |
XLON |
E0885f0URnY0 |
|
16:23:22 |
233.00 |
183 |
CHIX |
2977838387254 |
|
16:23:22 |
233.00 |
340 |
CHIX |
2977838387255 |
|
16:23:22 |
233.00 |
25 |
CHIX |
2977838387256 |
|
16:23:22 |
233.00 |
553 |
CHIX |
2977838387257 |
|
16:23:36 |
232.80 |
1,011 |
XLON |
E0885f0URoBn |
|
16:23:36 |
232.80 |
812 |
XLON |
E0885f0URoBp |
|
16:23:36 |
232.80 |
450 |
BATE |
156728417523 |
|
16:23:36 |
232.80 |
2,048 |
XLON |
E0885f0URoBr |
|
16:23:36 |
232.80 |
200 |
XLON |
E0885f0URoBt |
|
16:23:36 |
232.80 |
812 |
XLON |
E0885f0URoBv |
|
16:23:36 |
232.80 |
100 |
BATE |
156728417525 |
|
16:23:36 |
232.80 |
200 |
XLON |
E0885f0URoBx |
|
16:23:36 |
232.80 |
812 |
XLON |
E0885f0URoBz |
|
16:23:36 |
232.80 |
200 |
XLON |
E0885f0URoC1 |
|
16:23:36 |
232.80 |
350 |
BATE |
156728417526 |
|
16:23:36 |
232.80 |
100 |
BATE |
156728417527 |
|
16:23:36 |
232.80 |
450 |
BATE |
156728417528 |
|
16:23:36 |
232.80 |
1,074 |
XLON |
E0885f0URoC4 |
|
16:23:36 |
232.80 |
184 |
XLON |
E0885f0URoC7 |
|
16:23:36 |
232.80 |
232 |
XLON |
E0885f0URoC9 |
|
16:23:36 |
232.80 |
4,897 |
XLON |
E0885f0URoCC |
|
16:23:36 |
232.80 |
3,107 |
XLON |
E0885f0URoCI |
|
16:23:36 |
232.80 |
893 |
XLON |
E0885f0URoCL |
|
16:23:36 |
232.80 |
1,003 |
XLON |
E0885f0URoCN |
|
16:23:36 |
232.80 |
984 |
XLON |
E0885f0URoCR |
|
16:23:36 |
232.80 |
1,201 |
XLON |
E0885f0URoCX |
|
16:23:36 |
232.80 |
450 |
BATE |
156728417529 |
|
16:23:36 |
232.80 |
36 |
BATE |
156728417530 |
|
16:23:36 |
232.80 |
15 |
BATE |
156728417531 |
|
16:23:36 |
232.80 |
399 |
BATE |
156728417532 |
|
16:23:36 |
232.80 |
51 |
BATE |
156728417533 |
|
16:23:36 |
232.80 |
153 |
BATE |
156728417534 |
|
16:23:36 |
232.80 |
1,292 |
XLON |
E0885f0URoD2 |
|
16:24:53 |
232.60 |
1,151 |
XLON |
E0885f0URpvQ |
|
16:28:58 |
232.80 |
1,341 |
XLON |
E0885f0URxmy |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago SSE
- 13 hours ago Odyssean Investment Trust
- 13 hours ago MJ Gleeson
- 15 hours ago Gooch & Housego
- 15 hours ago Origin Enterprises (CDI)