Transaction in Own Shares

RNS Number : 3279L
Indivior PLC
10 September 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

September 10, 2021

INDIVIOR PLC ("Indivior") announces that on September 9, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

September 9, 2021

Number of ordinary shares purchased:

305,246

Highest Price per share:

198.10

Lowest Price per share:

195.20

Volume Weighted Average Price per day per trading venue:

196.97

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 727,247,545 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (727,247,545) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

26,054

196.95

BATE

32,573

197.09

CHIX

29,188

196.80

XLON

217,431

196.98

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:03:00

196.30

1,000

XLON

E07LTVWKQf6a

08:03:00

196.30

207

XLON

E07LTVWKQf6c

08:07:21

196.10

791

XLON

E07LTVWKQwp0

08:07:31

196.10

255

XLON

E07LTVWKQxPT

08:07:36

196.10

1,376

XLON

E07LTVWKQxjX

08:07:41

195.90

1,061

XLON

E07LTVWKQy2I

08:07:43

195.20

1,251

XLON

E07LTVWKQyRD

08:18:08

196.00

411

XLON

E07LTVWKRXB3

08:18:08

196.00

500

XLON

E07LTVWKRXB5

08:18:08

196.00

443

XLON

E07LTVWKRXB9

08:18:08

196.00

1,341

XLON

E07LTVWKRXBB

08:24:33

196.40

2,567

AQXE

12634

08:24:33

196.40

233

AQXE

12635

08:31:10

197.00

1,057

XLON

E07LTVWKS5IN

08:32:11

197.70

1,144

XLON

E07LTVWKS7Of

08:33:27

197.30

1,258

XLON

E07LTVWKS9t3

08:33:27

197.30

500

XLON

E07LTVWKS9tB

08:33:27

197.30

901

AQXE

15598

08:33:27

197.30

500

XLON

E07LTVWKS9tF

08:33:27

197.30

1,272

XLON

E07LTVWKS9tH

08:33:27

197.30

500

XLON

E07LTVWKS9tJ

08:33:27

197.30

239

XLON

E07LTVWKS9tL

08:36:51

196.90

215

XLON

E07LTVWKSI0B

08:36:51

196.90

181

XLON

E07LTVWKSI0D

08:36:51

196.90

923

XLON

E07LTVWKSI0F

08:36:51

196.90

1,024

BATE

175714717074

08:41:54

196.60

1,170

XLON

E07LTVWKSUqz

08:41:54

196.50

312

XLON

E07LTVWKSUr8

08:41:54

196.50

500

XLON

E07LTVWKSUrA

08:41:54

196.50

425

XLON

E07LTVWKSUrG

08:48:48

196.50

2,122

XLON

E07LTVWKSmp7

09:05:41

197.80

3,700

BATE

175714722656

09:05:41

197.80

500

BATE

175714722657

09:05:41

197.80

253

BATE

175714722658

09:05:41

197.80

500

BATE

175714722659

09:05:41

197.80

567

BATE

175714722660

09:05:55

197.70

886

BATE

175714722722

09:05:55

197.70

3,689

BATE

175714722723

09:14:13

197.10

1,076

XLON

E07LTVWKTsqA

09:19:48

197.10

2,365

XLON

E07LTVWKU4RS

09:19:48

197.10

485

XLON

E07LTVWKU4RU

09:19:48

197.10

651

XLON

E07LTVWKU4RZ

09:19:48

197.00

609

XLON

E07LTVWKU4Ro

09:19:48

197.00

101

XLON

E07LTVWKU4Rq

09:19:48

197.00

81

XLON

E07LTVWKU4Ru

09:19:48

197.00

100

XLON

E07LTVWKU4Rw

09:19:48

197.00

269

XLON

E07LTVWKU4Ry

09:43:24

197.70

4,700

XLON

E07LTVWKUm3v

09:43:24

197.70

557

XLON

E07LTVWKUm3x

09:43:24

197.70

2,117

XLON

E07LTVWKUm41

09:43:24

197.60

1,140

XLON

E07LTVWKUm4F

09:43:24

197.70

1,109

XLON

E07LTVWKUm4Z

09:43:25

197.70

1,128

AQXE

34313

09:55:07

198.00

1,399

XLON

E07LTVWKV5BH

09:55:07

198.10

1,213

BATE

175714731676

09:55:07

198.00

1,660

XLON

E07LTVWKV5BR

09:55:07

197.80

823

BATE

175714731681

09:55:07

197.80

265

BATE

175714731682

09:55:07

197.80

671

AQXE

37300

09:55:07

197.80

286

AQXE

37301

10:03:01

197.20

294

AQXE

39290

10:07:26

197.30

79

XLON

E07LTVWKVS6G

10:07:26

197.30

1,021

XLON

E07LTVWKVS6I

10:07:26

197.30

1,150

XLON

E07LTVWKVS6K

10:07:26

197.30

1,068

XLON

E07LTVWKVS6M

10:15:51

197.50

662

BATE

175714735138

10:15:59

197.00

1,181

XLON

E07LTVWKVhhm

10:15:59

197.00

79

XLON

E07LTVWKVhho

10:15:59

197.00

570

XLON

E07LTVWKVhhq

10:15:59

197.00

556

XLON

E07LTVWKVhhy

10:16:58

197.00

1,100

AQXE

43011

10:21:42

197.00

86

AQXE

44209

10:21:42

197.00

1,179

XLON

E07LTVWKVscM

10:21:42

197.00

1,178

XLON

E07LTVWKVscQ

10:21:42

197.00

1,146

CHIX

2996824657133

10:33:24

197.00

1,204

CHIX

2996824659849

10:33:24

197.00

91

XLON

E07LTVWKWENm

10:33:24

197.00

214

XLON

E07LTVWKWENu

10:33:24

197.00

712

XLON

E07LTVWKWENx

10:33:24

197.00

579

XLON

E07LTVWKWEO9

10:33:24

197.00

1,655

XLON

E07LTVWKWEOF

10:33:24

197.00

1,121

XLON

E07LTVWKWEOH

10:45:59

197.40

1,052

XLON

E07LTVWKWa0i

10:48:23

197.60

17

XLON

E07LTVWKWcxa

10:49:27

197.60

750

XLON

E07LTVWKWeax

10:51:29

197.60

430

XLON

E07LTVWKWi1K

10:51:48

197.60

750

XLON

E07LTVWKWiSj

10:51:48

197.60

265

XLON

E07LTVWKWiSl

10:54:56

197.60

750

XLON

E07LTVWKWmuG

10:57:12

197.60

1,051

XLON

E07LTVWKWpj5

10:57:12

197.60

154

XLON

E07LTVWKWpj7

10:58:18

197.70

1,025

XLON

E07LTVWKWr5h

10:58:19

197.60

2,570

XLON

E07LTVWKWr6q

10:58:19

197.60

253

BATE

175714742194

10:58:19

197.60

122

CHIX

2996824665339

10:58:19

197.60

262

CHIX

2996824665340

10:58:19

197.60

65

CHIX

2996824665341

10:58:19

197.60

43

CHIX

2996824665342

10:58:19

197.60

21

BATE

175714742195

10:58:19

197.60

43

BATE

175714742196

10:58:19

197.60

12

CHIX

2996824665343

10:58:19

197.60

18

CHIX

2996824665344

10:58:19

197.60

570

XLON

E07LTVWKWr6y

10:58:19

197.60

663

XLON

E07LTVWKWr7M

11:08:08

197.00

1,266

XLON

E07LTVWKX5kG

11:08:08

196.90

1,255

XLON

E07LTVWKX5kg

11:08:08

197.00

840

AQXE

55725

11:08:08

197.00

406

AQXE

55726

11:15:03

196.50

1,077

XLON

E07LTVWKXIEN

11:21:03

197.20

1,104

XLON

E07LTVWKXRqu

11:21:04

196.90

612

AQXE

59152

11:21:04

196.90

2,903

XLON

E07LTVWKXRra

11:21:04

196.90

35

BATE

175714745882

11:21:04

196.90

140

XLON

E07LTVWKXRsR

11:21:04

196.90

238

XLON

E07LTVWKXRsT

11:21:04

196.90

362

XLON

E07LTVWKXRsl

11:32:37

197.10

508

CHIX

2996824672779

11:32:37

197.10

546

XLON

E07LTVWKXjDx

11:37:06

197.10

750

XLON

E07LTVWKXohM

11:37:06

197.10

422

XLON

E07LTVWKXohO

11:37:20

197.10

689

XLON

E07LTVWKXp59

11:37:20

197.10

488

XLON

E07LTVWKXp5B

11:38:54

196.70

1,006

CHIX

2996824674202

11:38:54

196.70

245

BATE

175714748561

11:38:54

196.70

500

XLON

E07LTVWKXrNF

11:38:54

196.70

784

BATE

175714748562

11:38:54

196.70

555

XLON

E07LTVWKXrNJ

11:38:54

196.70

705

XLON

E07LTVWKXrNL

11:38:54

196.70

585

XLON

E07LTVWKXrNO

11:38:54

196.70

7

AQXE

62778

11:49:07

197.20

121

XLON

E07LTVWKY4N4

11:49:07

197.20

251

XLON

E07LTVWKY4N6

11:49:07

197.20

61

XLON

E07LTVWKY4N8

11:50:08

197.20

144

XLON

E07LTVWKY5Im

11:50:08

197.20

16

XLON

E07LTVWKY5Io

11:52:53

197.20

500

XLON

E07LTVWKY7ml

11:52:53

197.20

716

XLON

E07LTVWKY7mn

11:53:08

197.20

500

XLON

E07LTVWKY8Cs

11:53:08

197.20

500

XLON

E07LTVWKY8Cu

11:53:08

197.20

208

XLON

E07LTVWKY8Cw

11:54:51

197.00

926

XLON

E07LTVWKY9gr

11:54:51

197.00

80

CHIX

2996824677669

11:54:51

197.00

182

CHIX

2996824677670

11:54:51

197.00

222

BATE

175714750984

11:54:51

197.00

61

CHIX

2996824677679

11:54:51

197.00

201

CHIX

2996824677680

11:54:51

197.00

1,935

XLON

E07LTVWKY9mD

11:54:51

197.00

25

CHIX

2996824677682

11:54:51

197.00

51

BATE

175714750988

11:54:52

197.00

1,201

AQXE

66043

12:06:03

197.00

1,219

XLON

E07LTVWKYN92

12:06:06

196.90

11

XLON

E07LTVWKYNCA

12:08:23

197.00

58

CHIX

2996824680638

12:08:23

197.00

183

CHIX

2996824680639

12:08:31

197.00

901

CHIX

2996824680653

12:10:24

196.90

500

XLON

E07LTVWKYTRo

12:10:24

196.90

603

XLON

E07LTVWKYTRq

12:10:24

196.90

20

XLON

E07LTVWKYTRz

12:10:24

196.90

1,123

XLON

E07LTVWKYTS1

12:10:24

196.90

1,067

XLON

E07LTVWKYTS3

12:10:24

196.90

984

XLON

E07LTVWKYTS5

12:10:24

196.90

38

XLON

E07LTVWKYTSB

12:10:24

196.90

547

AQXE

69239

12:10:24

196.90

212

AQXE

69240

12:10:24

196.90

335

AQXE

69241

12:18:43

196.80

89

XLON

E07LTVWKYeT5

12:18:43

196.80

464

XLON

E07LTVWKYeT9

12:18:43

196.80

117

XLON

E07LTVWKYeTB

12:18:47

196.80

2,500

XLON

E07LTVWKYeXd

12:18:47

196.80

218

XLON

E07LTVWKYeXf

12:18:47

196.80

715

XLON

E07LTVWKYeY4

12:35:07

196.90

1,000

AQXE

74098

12:35:22

196.90

579

BATE

175714756989

12:41:09

196.90

3

BATE

175714757762

12:41:10

196.90

1,000

AQXE

75282

12:43:12

196.90

789

AQXE

75736

12:45:01

196.70

255

AQXE

76252

12:45:01

196.70

401

BATE

175714758406

12:45:01

196.70

660

CHIX

2996824687905

12:45:01

196.70

3,974

XLON

E07LTVWKZBLR

12:45:01

196.70

583

AQXE

76253

12:45:43

196.40

471

XLON

E07LTVWKZDFJ

12:45:43

196.40

1,500

XLON

E07LTVWKZDFL

12:45:43

196.40

500

XLON

E07LTVWKZDFN

12:45:43

196.40

500

XLON

E07LTVWKZDFP

12:45:43

196.40

320

XLON

E07LTVWKZDFT

12:45:43

196.40

134

XLON

E07LTVWKZDFX

12:45:43

196.40

192

XLON

E07LTVWKZDFZ

12:47:30

196.50

1,224

XLON

E07LTVWKZL6E

12:59:12

196.50

1,064

XLON

E07LTVWKZo2E

13:01:25

196.50

67

BATE

175714762048

13:01:25

196.50

500

BATE

175714762049

13:01:25

196.50

594

BATE

175714762050

13:03:58

196.60

1,006

CHIX

2996824693889

13:05:45

196.60

500

CHIX

2996824694402

13:05:45

196.60

619

CHIX

2996824694403

13:07:57

196.60

262

CHIX

2996824694910

13:07:57

196.60

500

CHIX

2996824694911

13:07:57

196.60

369

CHIX

2996824694912

13:09:34

196.30

1,164

XLON

E07LTVWKa7r8

13:09:34

196.30

1,029

XLON

E07LTVWKa7rA

13:09:34

196.30

115

XLON

E07LTVWKa7rC

13:09:34

196.30

232

CHIX

2996824695335

13:09:34

196.30

1,840

CHIX

2996824695336

13:09:34

196.30

798

BATE

175714763632

13:09:34

196.30

500

BATE

175714763633

13:09:34

196.30

19

BATE

175714763634

13:21:26

196.00

508

CHIX

2996824698024

13:21:26

196.00

3

CHIX

2996824698025

13:21:26

196.00

630

XLON

E07LTVWKaPHQ

13:23:36

196.00

620

AQXE

86168

13:23:36

196.00

508

CHIX

2996824698651

13:25:50

196.00

380

AQXE

86834

13:25:50

196.00

508

CHIX

2996824699309

13:25:50

196.00

184

XLON

E07LTVWKaZ4S

13:27:50

196.00

631

AQXE

87225

13:27:50

196.00

508

CHIX

2996824699795

13:30:05

196.00

608

AQXE

87871

13:30:05

196.00

508

CHIX

2996824700346

13:30:05

196.00

53

XLON

E07LTVWKagYy

13:31:20

195.80

1,277

BATE

175714767493

13:31:20

195.80

820

XLON

E07LTVWKajX2

13:31:20

195.80

282

XLON

E07LTVWKajX9

13:31:20

195.80

2,143

BATE

175714767494

13:31:20

195.80

94

BATE

175714767495

13:35:02

195.70

1,044

XLON

E07LTVWKaqM9

13:35:02

195.70

1,277

XLON

E07LTVWKaqMB

13:45:20

196.50

508

CHIX

2996824704243

13:45:42

196.50

508

CHIX

2996824704372

13:46:39

196.50

508

CHIX

2996824704625

13:47:06

196.30

1

CHIX

2996824704751

13:47:06

196.30

430

CHIX

2996824704752

13:47:06

196.30

1,808

XLON

E07LTVWKbDzm

13:47:06

196.30

313

XLON

E07LTVWKbDzp

13:47:08

196.30

1,273

XLON

E07LTVWKbE1j

13:54:06

196.40

1,104

XLON

E07LTVWKbTUC

13:55:52

196.20

1,587

XLON

E07LTVWKbWaq

13:55:52

196.20

253

BATE

175714772111

13:55:52

196.20

262

CHIX

2996824707014

13:59:22

196.50

1,054

XLON

E07LTVWKbc2o

14:11:51

196.60

3,568

XLON

E07LTVWKbzbQ

14:11:51

196.60

1,613

XLON

E07LTVWKbzbS

14:11:51

196.60

750

XLON

E07LTVWKbzbf

14:11:51

196.60

633

XLON

E07LTVWKbzbz

14:12:25

196.70

508

CHIX

2996824711497

14:12:57

196.70

508

CHIX

2996824711602

14:16:33

196.70

72

XLON

E07LTVWKc6NW

14:16:33

196.70

1,005

XLON

E07LTVWKc6NY

14:16:34

196.70

1,076

XLON

E07LTVWKc6O0

14:19:23

197.20

16

CHIX

2996824713229

14:19:23

197.20

500

CHIX

2996824713230

14:20:15

197.30

2,094

XLON

E07LTVWKcBUl

14:21:10

197.40

25

CHIX

2996824713759

14:21:10

197.40

508

CHIX

2996824713760

14:25:06

197.50

300

XLON

E07LTVWKcK5t

14:26:05

197.50

1,266

XLON

E07LTVWKcLQi

14:26:13

197.50

1,839

XLON

E07LTVWKcLfW

14:27:28

197.80

1,158

XLON

E07LTVWKcNbx

14:29:01

197.80

500

XLON

E07LTVWKcQO3

14:29:01

197.80

726

XLON

E07LTVWKcQO5

14:29:01

197.80

1,012

XLON

E07LTVWKcQO7

14:29:01

197.70

445

XLON

E07LTVWKcQOZ

14:29:01

197.70

101

XLON

E07LTVWKcQOb

14:29:01

197.70

1,060

XLON

E07LTVWKcQOd

14:29:01

197.70

403

XLON

E07LTVWKcQOg

14:29:01

197.60

1,005

CHIX

2996824716069

14:30:11

197.60

1,265

XLON

E07LTVWKcTvb

14:30:11

197.60

500

XLON

E07LTVWKcTvd

14:30:11

197.60

63

XLON

E07LTVWKcTvf

14:30:11

197.60

182

XLON

E07LTVWKcTvj

14:30:11

197.50

492

XLON

E07LTVWKcTw1

14:30:11

197.50

515

XLON

E07LTVWKcTw4

14:30:11

197.50

462

XLON

E07LTVWKcTwF

14:30:11

197.50

238

XLON

E07LTVWKcTwI

14:30:11

197.50

234

XLON

E07LTVWKcTwK

14:40:18

197.40

890

AQXE

111287

14:41:08

197.50

500

CHIX

2996824723629

14:41:08

197.50

689

CHIX

2996824723630

14:41:08

197.40

346

CHIX

2996824723631

14:41:08

197.40

19

CHIX

2996824723632

14:41:08

197.40

243

CHIX

2996824723633

14:41:08

197.40

500

XLON

E07LTVWKdAuu

14:41:08

197.40

3,720

XLON

E07LTVWKdAuw

14:41:08

197.40

92

CHIX

2996824723634

14:47:25

197.40

2,004

XLON

E07LTVWKdTha

14:47:25

197.40

994

XLON

E07LTVWKdThg

14:47:25

197.40

500

XLON

E07LTVWKdThi

14:47:25

197.40

242

XLON

E07LTVWKdThm

14:47:25

197.40

168

XLON

E07LTVWKdTht

14:47:25

197.40

332

XLON

E07LTVWKdThv

14:47:25

197.40

600

XLON

E07LTVWKdThx

14:47:25

197.40

234

XLON

E07LTVWKdTi0

14:54:26

197.70

508

CHIX

2996824730267

14:54:59

197.70

508

CHIX

2996824730555

14:55:53

197.80

300

XLON

E07LTVWKdrjE

14:55:53

197.80

764

XLON

E07LTVWKdrjP

14:56:06

197.70

500

XLON

E07LTVWKdsEd

14:56:06

197.70

330

BATE

175714789082

14:56:06

197.70

7,130

XLON

E07LTVWKdsEl

14:56:06

197.70

101

BATE

175714789083

14:56:06

197.70

340

BATE

175714789084

14:59:07

197.20

907

XLON

E07LTVWKe0xR

14:59:07

197.20

243

XLON

E07LTVWKe0xT

15:02:09

197.00

18

CHIX

2996824734319

15:02:09

197.00

244

CHIX

2996824734320

15:02:09

197.00

246

CHIX

2996824734327

15:02:09

197.00

16

CHIX

2996824734328

15:02:09

197.00

500

CHIX

2996824734329

15:02:09

197.00

122

CHIX

2996824734331

15:02:09

197.00

133

CHIX

2996824734332

15:02:09

197.00

93

CHIX

2996824734333

15:02:09

197.00

169

CHIX

2996824734334

15:02:09

197.00

131

CHIX

2996824734339

15:02:09

197.00

131

CHIX

2996824734340

15:02:09

197.00

216

CHIX

2996824734341

15:10:28

197.30

1,035

AQXE

128147

15:11:30

197.30

1,047

AQXE

128641

15:12:47

197.30

1,178

AQXE

129327

15:13:52

197.10

1,845

XLON

E07LTVWKefNI

15:13:52

197.00

500

XLON

E07LTVWKefNd

15:13:52

197.00

500

XLON

E07LTVWKefNf

15:13:52

197.00

257

XLON

E07LTVWKefNh

15:13:52

197.00

283

XLON

E07LTVWKefNl

15:13:52

197.00

318

XLON

E07LTVWKefNr

15:13:52

197.00

182

XLON

E07LTVWKefNt

15:13:52

197.00

604

XLON

E07LTVWKefNv

15:13:52

197.00

89

XLON

E07LTVWKefNx

15:13:52

197.00

978

XLON

E07LTVWKefO2

15:13:52

197.10

1,000

AQXE

129992

15:13:52

197.10

1,000

AQXE

129993

15:13:52

197.10

244

AQXE

129994

15:13:52

197.10

630

AQXE

129997

15:13:52

197.10

245

AQXE

129998

15:13:52

197.10

26

AQXE

129999

15:14:01

197.10

257

AQXE

130057

15:18:28

196.30

262

CHIX

2996824742115

15:18:28

196.30

453

CHIX

2996824742116

15:19:07

196.30

1,635

XLON

E07LTVWKetHc

15:22:57

196.40

315

BATE

175714798226

15:22:57

196.40

500

CHIX

2996824744099

15:22:57

196.40

17

CHIX

2996824744100

15:22:57

196.40

430

XLON

E07LTVWKf1l5

15:22:57

196.40

128

XLON

E07LTVWKf1l8

15:29:07

197.00

500

XLON

E07LTVWKfGUI

15:29:07

197.00

157

XLON

E07LTVWKfGUK

15:29:07

197.00

193

XLON

E07LTVWKfGUM

15:29:59

197.20

233

CHIX

2996824747443

15:31:36

197.00

179

XLON

E07LTVWKfMqf

15:31:36

197.00

282

XLON

E07LTVWKfMqp

15:31:36

197.00

500

BATE

175714801090

15:31:36

197.00

8,100

XLON

E07LTVWKfMqs

15:31:36

197.00

346

BATE

175714801091

15:36:40

196.70

1,835

XLON

E07LTVWKfZxI

15:36:40

196.70

848

CHIX

2996824750538

15:36:40

196.70

262

CHIX

2996824750539

15:36:40

196.70

500

CHIX

2996824750540

15:36:40

196.70

223

CHIX

2996824750541

15:36:57

196.60

255

XLON

E07LTVWKfaY2

15:36:57

196.60

121

XLON

E07LTVWKfaY4

15:45:17

196.70

31

BATE

175714805910

15:45:17

196.70

582

BATE

175714805911

15:45:18

196.70

255

BATE

175714805914

15:45:19

196.70

277

BATE

175714805976

15:46:25

196.70

255

BATE

175714806368

15:46:25

196.70

796

BATE

175714806369

15:47:34

196.70

539

BATE

175714806820

15:47:34

196.70

275

BATE

175714806821

15:48:25

196.80

432

XLON

E07LTVWKg2wU

15:48:25

196.80

444

XLON

E07LTVWKg2wW

15:48:25

196.80

178

XLON

E07LTVWKg2wY

15:49:42

196.80

1,063

BATE

175714807554

15:50:59

196.80

1,112

XLON

E07LTVWKg9GC

15:52:00

196.90

832

XLON

E07LTVWKgBDu

15:52:00

196.90

277

XLON

E07LTVWKgBDw

15:53:20

196.90

1,179

XLON

E07LTVWKgDyM

15:53:57

196.80

26

XLON

E07LTVWKgFKi

15:53:57

196.80

446

XLON

E07LTVWKgFKm

15:53:57

196.80

22

BATE

175714808935

15:53:57

196.80

144

BATE

175714808936

15:53:57

196.80

121

BATE

175714808937

15:53:57

196.80

492

XLON

E07LTVWKgFKr

15:53:57

196.80

2,420

XLON

E07LTVWKgFKv

15:53:57

196.80

963

XLON

E07LTVWKgFKx

15:53:57

196.80

21

BATE

175714808938

15:53:57

196.80

137

BATE

175714808939

15:53:57

196.80

58

BATE

175714808940

15:53:57

196.80

173

XLON

E07LTVWKgFL3

15:53:57

196.80

82

XLON

E07LTVWKgFL5

15:53:57

196.80

278

XLON

E07LTVWKgFL8

15:53:57

196.80

500

XLON

E07LTVWKgFLB

15:53:57

196.80

37

BATE

175714808941

15:53:57

196.80

38

BATE

175714808942

15:53:57

196.80

371

XLON

E07LTVWKgFLD

15:53:57

196.80

3,288

XLON

E07LTVWKgFLF

16:04:14

196.80

937

XLON

E07LTVWKgcD8

16:04:14

196.80

100

XLON

E07LTVWKgcDA

16:04:14

196.80

135

XLON

E07LTVWKgcDC

16:05:32

196.80

63

BATE

175714813065

16:05:32

196.80

58

BATE

175714813066

16:05:32

196.80

533

XLON

E07LTVWKgg9c

16:05:32

196.80

120

XLON

E07LTVWKgg9e

16:06:08

196.60

11

BATE

175714813296

16:06:08

196.60

114

XLON

E07LTVWKghVd

16:06:08

196.60

500

XLON

E07LTVWKghVf

16:06:08

196.60

1,348

XLON

E07LTVWKghVh

16:06:08

196.60

547

XLON

E07LTVWKghVj

16:06:08

196.60

500

BATE

175714813297

16:07:21

196.60

3,220

XLON

E07LTVWKgkaw

16:07:21

196.60

1,289

XLON

E07LTVWKgkay

16:07:21

196.60

39

BATE

175714813687

16:07:21

196.60

299

XLON

E07LTVWKgkb0

16:07:21

196.60

433

XLON

E07LTVWKgkb3

16:07:21

196.60

396

XLON

E07LTVWKgkb5

16:13:51

196.70

977

AQXE

168710

16:13:51

196.70

114

AQXE

168711

16:14:48

196.70

82

BATE

175714816495

16:15:06

196.70

43

CHIX

2996824768758

16:15:06

196.70

60

BATE

175714816673

16:15:06

196.50

237

XLON

E07LTVWKh16L

16:15:07

196.50

2,254

XLON

E07LTVWKh1AA

16:15:07

196.50

2,552

XLON

E07LTVWKh1AE

16:15:07

196.50

497

XLON

E07LTVWKh1AG

16:15:08

196.50

91

XLON

E07LTVWKh1Bb

16:15:10

196.50

362

XLON

E07LTVWKh1IP

16:19:29

196.70

101

BATE

175714818463

16:19:48

196.70

264

XLON

E07LTVWKhAN1

16:19:48

196.70

2,653

XLON

E07LTVWKhAN7

16:20:12

196.90

320

CHIX

2996824771608

16:20:15

196.90

708

CHIX

2996824771662

16:22:58

197.10

65

XLON

E07LTVWKhIAy

16:22:58

197.10

43

XLON

E07LTVWKhIB0

16:22:59

197.10

32

BATE

175714820166

16:23:02

197.10

252

XLON

E07LTVWKhIKF

16:23:03

197.10

872

XLON

E07LTVWKhIKW

16:24:19

197.10

78

BATE

175714820872

16:24:19

197.10

33

BATE

175714820873

16:24:19

197.10

500

BATE

175714820874

16:24:19

197.10

18

BATE

175714820875

16:24:19

197.10

100

BATE

175714820876

16:24:19

197.20

119

AQXE

178085

16:24:27

197.20

732

XLON

E07LTVWKhLge

16:24:27

197.20

245

XLON

E07LTVWKhLgg

16:24:27

197.20

11

XLON

E07LTVWKhLgi

16:24:27

197.20

84

XLON

E07LTVWKhLhI

16:24:52

197.20

49

XLON

E07LTVWKhMUP

16:24:52

197.20

700

XLON

E07LTVWKhMUR

16:25:40

197.40

2,317

XLON

E07LTVWKhOcW

16:26:00

197.30

1,153

XLON

E07LTVWKhPLD

16:27:08

197.30

819

BATE

175714822514

16:27:08

197.30

22

XLON

E07LTVWKhRw9

16:27:36

197.30

81

BATE

175714822857

16:29:11

197.30

77

BATE

175714823991

16:29:41

197.00

1,034

XLON

E07LTVWKhYU5

16:29:41

197.00

797

XLON

E07LTVWKhYU7

16:29:47

197.20

374

BATE

175714824610

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGLVLZGMZM

Companies

Indivior (INDV)
UK 100

Latest directors dealings