Transaction in Own Shares

RNS Number : 7505S
Indivior PLC
18 November 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

November 18, 2021

INDIVIOR PLC ("Indivior") announces that on November 17, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

November 17, 2021

Number of ordinary shares purchased:

502,265

Highest Price per share:

245.40

Lowest Price per share:

228.80

Volume Weighted Average Price per day per trading venue:

240.54

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 714,439,209 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (714,439,209) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

44,019

240.10

BATE

58,626

241.17

CHIX

76,345

240.64

XLON

323,275

240.46

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:01:02

229.40

2,407

XLON

E089XZyLJ3VO

08:01:02

229.20

2,294

XLON

E089XZyLJ3VV

08:01:02

229.20

2,288

XLON

E089XZyLJ3VX

08:03:17

228.80

1,217

XLON

E089XZyLJGKc

08:09:38

233.00

517

BATE

156728336562

08:09:38

233.00

304

BATE

156728336563

08:10:35

233.00

737

BATE

156728336697

08:10:35

233.00

2,579

XLON

E089XZyLJeqj

08:10:35

232.80

1,378

XLON

E089XZyLJer0

08:10:35

232.80

214

XLON

E089XZyLJer2

08:10:35

232.80

925

XLON

E089XZyLJer6

08:10:35

232.80

1,034

XLON

E089XZyLJer8

08:10:35

232.80

1,326

XLON

E089XZyLJerB

08:21:08

234.80

920

XLON

E089XZyLK3LZ

08:21:08

234.80

135

XLON

E089XZyLK3Lb

08:22:08

234.80

1,001

XLON

E089XZyLK51l

08:22:08

234.60

627

BATE

156728338814

08:22:08

234.60

992

CHIX

2977838246965

08:22:08

234.60

3,419

XLON

E089XZyLK51r

08:22:11

234.60

730

XLON

E089XZyLK55P

08:25:01

235.80

212

AQXE

9628

08:25:01

235.80

2,186

AQXE

9645

08:25:01

235.60

2,300

BATE

156728339279

08:25:01

235.60

2,460

XLON

E089XZyLKA33

08:33:32

235.60

387

CHIX

2977838250212

08:33:32

235.60

1,592

XLON

E089XZyLKRJd

08:36:48

236.40

1,037

XLON

E089XZyLKW2e

08:37:34

237.20

72

AQXE

13036

08:37:34

237.20

97

CHIX

2977838251397

08:37:34

237.20

61

BATE

156728341296

08:37:34

237.20

1,518

XLON

E089XZyLKXbk

08:37:34

237.20

2,482

XLON

E089XZyLKXbn

08:37:34

237.20

1,200

XLON

E089XZyLKXbt

08:37:34

237.20

630

CHIX

2977838251398

08:37:34

237.20

396

BATE

156728341297

08:37:34

237.20

1

BATE

156728341298

08:37:34

237.20

2,168

XLON

E089XZyLKXcI

08:37:34

237.20

464

XLON

E089XZyLKXcP

08:45:04

237.00

1,621

XLON

E089XZyLKlox

08:45:04

237.00

272

CHIX

2977838253177

08:45:04

236.80

703

CHIX

2977838253179

08:45:04

237.00

1,421

CHIX

2977838253178

08:45:04

236.80

1,421

CHIX

2977838253180

08:45:04

236.80

1,650

AQXE

14841

08:51:19

237.80

1,235

AQXE

16723

08:51:19

237.60

473

CHIX

2977838255209

08:51:19

237.60

1,327

CHIX

2977838255210

08:51:19

237.60

1,778

XLON

E089XZyLL0QL

09:00:55

238.40

700

XLON

E089XZyLLFcD

09:00:55

238.40

187

XLON

E089XZyLLFcF

09:01:14

238.20

670

BATE

156728344932

09:01:14

238.20

1,061

CHIX

2977838257987

09:01:14

238.20

3,654

XLON

E089XZyLLGRB

09:01:14

238.20

781

AQXE

19539

09:01:14

238.00

114

XLON

E089XZyLLGRb

09:01:14

238.00

102

XLON

E089XZyLLGRd

09:01:14

238.00

161

XLON

E089XZyLLGRf

09:01:14

238.00

152

XLON

E089XZyLLGRh

09:01:14

238.00

286

XLON

E089XZyLLGRj

09:01:14

238.00

966

XLON

E089XZyLLGRm

09:01:25

237.80

1,174

XLON

E089XZyLLGsF

09:09:54

237.60

4,005

XLON

E089XZyLLTrq

09:09:54

237.60

1

XLON

E089XZyLLTrs

09:09:54

237.60

734

BATE

156728346260

09:09:54

237.60

1,164

CHIX

2977838260645

09:09:54

237.60

856

XLON

E089XZyLLTs0

09:23:40

239.00

633

CHIX

2977838264305

09:23:40

239.00

324

CHIX

2977838264306

09:23:50

239.00

286

CHIX

2977838264340

09:24:05

239.00

300

CHIX

2977838264410

09:26:13

238.60

1,031

XLON

E089XZyLLrUb

09:26:13

238.60

3,268

XLON

E089XZyLLrUd

09:26:13

238.60

122

BATE

156728348720

09:26:13

238.60

1,249

CHIX

2977838264966

09:26:13

238.60

666

BATE

156728348721

09:26:13

238.60

919

AQXE

27413

09:26:27

238.20

1,798

BATE

156728348753

09:26:31

238.00

911

XLON

E089XZyLLrwK

09:26:31

238.00

827

XLON

E089XZyLLrwM

09:36:39

238.40

840

XLON

E089XZyLM6BF

09:36:39

238.40

247

XLON

E089XZyLM6BH

09:38:07

238.40

302

XLON

E089XZyLM7kW

09:38:07

238.40

831

XLON

E089XZyLM7kY

09:39:34

238.40

982

XLON

E089XZyLM9OM

09:40:06

238.00

1,024

XLON

E089XZyLM9vm

09:40:06

238.00

1,664

XLON

E089XZyLM9vo

09:40:06

238.00

1,537

XLON

E089XZyLM9vq

09:40:06

238.00

2,557

XLON

E089XZyLM9vu

09:40:08

238.00

33

XLON

E089XZyLM9z3

09:40:08

238.00

498

XLON

E089XZyLM9z5

09:40:08

238.00

63

AQXE

31174

09:42:11

237.80

995

AQXE

31689

09:42:46

237.80

440

XLON

E089XZyLMDAl

09:42:47

237.80

1,267

XLON

E089XZyLMDEP

09:43:33

237.60

1,071

CHIX

2977838269449

09:54:21

238.60

6,936

XLON

E089XZyLMQwF

09:54:21

238.60

529

XLON

E089XZyLMQwH

10:04:39

238.60

1,130

XLON

E089XZyLMdFJ

10:08:52

238.80

4,390

XLON

E089XZyLMjxy

10:08:52

238.80

2,068

XLON

E089XZyLMjy0

10:08:52

238.80

1,275

CHIX

2977838275828

10:08:52

238.80

1,081

AQXE

38831

10:08:52

238.80

938

AQXE

38832

10:10:06

237.80

329

AQXE

39249

10:10:11

237.80

170

AQXE

39279

10:11:21

237.80

170

AQXE

39662

10:19:57

238.40

1,013

AQXE

42450

10:21:16

238.40

1,025

BATE

156728356385

10:22:45

238.40

700

XLON

E089XZyLN5ci

10:22:45

238.40

292

XLON

E089XZyLN5ck

10:23:57

238.80

1,045

AQXE

43459

10:25:16

238.80

1,138

AQXE

43762

10:26:59

238.80

1,078

AQXE

44334

10:28:13

238.80

172

AQXE

44659

10:28:13

238.80

192

CHIX

2977838281181

10:34:10

239.40

38

CHIX

2977838282983

10:36:13

239.40

120

CHIX

2977838283579

10:36:13

239.40

3,112

CHIX

2977838283580

10:36:13

239.40

821

XLON

E089XZyLNRRv

10:36:13

239.40

520

CHIX

2977838283581

10:37:16

239.40

352

CHIX

2977838283837

10:37:16

239.40

43

XLON

E089XZyLNSsu

10:37:16

239.40

690

XLON

E089XZyLNStH

10:38:18

239.40

43

CHIX

2977838284134

10:38:18

239.40

118

CHIX

2977838284135

10:38:18

239.40

33

XLON

E089XZyLNUB1

10:38:19

239.40

3

CHIX

2977838284138

10:39:21

239.40

7

CHIX

2977838284406

10:39:21

239.40

120

CHIX

2977838284407

10:39:21

239.40

3

CHIX

2977838284408

10:39:21

239.40

4

XLON

E089XZyLNVTz

10:41:24

239.40

6

BATE

156728359276

10:41:24

239.40

121

CHIX

2977838284917

10:41:24

239.40

384

BATE

156728359277

10:41:24

239.40

610

CHIX

2977838284922

10:41:24

239.40

2,098

XLON

E089XZyLNY1s

10:41:40

239.40

448

XLON

E089XZyLNYJG

10:41:40

239.40

155

AQXE

48654

10:41:40

239.40

79

CHIX

2977838284986

10:41:40

239.40

40

BATE

156728359339

10:41:40

239.40

10

BATE

156728359340

10:41:40

239.40

4,000

XLON

E089XZyLNYJk

10:41:40

239.40

491

XLON

E089XZyLNYJo

10:41:40

239.40

468

AQXE

48655

10:41:40

239.40

700

XLON

E089XZyLNYJv

10:41:40

239.40

2,263

XLON

E089XZyLNYKA

10:41:40

239.40

266

XLON

E089XZyLNYKE

10:44:11

239.20

567

XLON

E089XZyLNbmj

10:44:11

239.20

542

XLON

E089XZyLNbml

10:44:43

238.80

1,141

XLON

E089XZyLNcy8

10:56:03

239.40

982

XLON

E089XZyLNtDP

10:57:35

239.60

44

AQXE

53122

11:02:24

240.40

1,250

AQXE

54476

11:03:43

240.40

263

AQXE

54874

11:03:43

240.40

1,250

AQXE

54875

11:04:00

240.40

1,061

AQXE

54932

11:04:12

240.20

1,835

BATE

156728362905

11:04:12

240.20

1,633

BATE

156728362906

11:04:12

240.20

4,038

AQXE

55001

11:12:04

240.60

1,025

XLON

E089XZyLOF3X

11:13:41

240.60

1,144

XLON

E089XZyLOGid

11:13:41

240.60

189

CHIX

2977838293830

11:13:41

240.60

865

BATE

156728364145

11:13:41

240.60

1,347

CHIX

2977838293831

11:13:41

240.60

104

BATE

156728364146

11:13:41

240.60

5,287

XLON

E089XZyLOGir

11:25:18

240.40

1,121

CHIX

2977838296742

11:25:32

240.60

4,782

XLON

E089XZyLOVmH

11:25:32

240.60

1,388

CHIX

2977838296800

11:25:32

240.60

877

BATE

156728365736

11:25:32

240.60

700

XLON

E089XZyLOVmb

11:25:32

240.60

321

XLON

E089XZyLOVmh

11:31:25

240.00

2,946

BATE

156728366475

11:32:33

240.00

925

CHIX

2977838298305

11:32:33

240.00

698

CHIX

2977838298306

11:33:27

239.80

1,107

XLON

E089XZyLOemw

11:41:15

239.80

1,088

AQXE

63609

11:41:15

239.80

1,645

BATE

156728367706

11:41:15

239.80

1,625

XLON

E089XZyLOo0u

11:41:15

239.80

52

XLON

E089XZyLOo0w

11:41:37

239.60

1,573

XLON

E089XZyLOoT9

11:43:57

239.80

1,127

XLON

E089XZyLOqXt

11:46:41

239.80

1,205

XLON

E089XZyLOtqT

11:46:41

239.80

691

BATE

156728368425

11:46:41

239.80

961

BATE

156728368426

11:57:48

240.00

380

AQXE

67562

11:57:48

240.00

620

BATE

156728369853

11:59:20

240.00

37

CHIX

2977838304655

11:59:20

240.00

259

XLON

E089XZyLP9Cv

11:59:20

240.00

3,741

XLON

E089XZyLP9Cx

11:59:20

240.00

983

XLON

E089XZyLP9Cz

11:59:20

240.00

27

AQXE

67922

11:59:20

240.00

1,250

AQXE

67923

11:59:20

240.00

37

BATE

156728370034

11:59:20

240.00

319

XLON

E089XZyLP9D5

11:59:20

240.00

181

XLON

E089XZyLP9D8

11:59:20

240.00

1,193

CHIX

2977838304656

11:59:20

240.00

1,205

BATE

156728370035

11:59:20

240.00

13

CHIX

2977838304657

12:03:08

240.00

536

AQXE

69107

12:11:47

240.20

27

CHIX

2977838307746

12:11:47

240.20

574

CHIX

2977838307747

12:11:47

240.20

462

CHIX

2977838307748

12:12:31

240.20

96

AQXE

71079

12:14:42

240.20

3,653

XLON

E089XZyLPS58

12:14:42

240.20

1,064

XLON

E089XZyLPS5A

12:14:42

240.20

68

AQXE

71498

12:14:42

240.20

66

BATE

156728371920

12:14:42

240.20

1,370

CHIX

2977838308315

12:14:42

240.20

1,009

CHIX

2977838308316

12:14:42

240.20

799

BATE

156728371921

12:14:42

240.20

844

AQXE

71499

12:18:33

240.20

2,623

CHIX

2977838309224

12:25:16

240.60

615

BATE

156728373230

12:25:16

240.60

3,354

XLON

E089XZyLPeBv

12:25:16

240.60

1,691

XLON

E089XZyLPeBz

12:27:48

240.40

1,007

BATE

156728373630

12:31:18

240.40

1,577

XLON

E089XZyLPkzj

12:31:18

240.40

29

XLON

E089XZyLPkzm

12:31:18

240.40

1,569

XLON

E089XZyLPkzu

12:32:15

240.20

1,293

XLON

E089XZyLPmEE

12:42:52

240.60

1,490

CHIX

2977838314891

12:42:52

240.60

1,096

AQXE

77860

12:42:52

240.60

5,132

XLON

E089XZyLPxNv

12:49:22

241.60

577

AQXE

79354

12:49:22

241.60

495

BATE

156728376436

12:49:22

241.60

784

CHIX

2977838316414

12:49:22

241.60

2,699

XLON

E089XZyLQ4QF

12:57:53

243.40

2,581

BATE

156728377613

12:57:53

243.40

4,087

CHIX

2977838318400

13:08:01

244.40

222

AQXE

83897

13:08:04

244.40

809

AQXE

83904

13:08:04

244.20

1,127

XLON

E089XZyLQOKl

13:08:04

244.20

3,875

XLON

E089XZyLQOKp

13:08:04

244.20

710

BATE

156728379097

13:08:04

244.20

1,126

CHIX

2977838321072

13:08:04

244.20

828

XLON

E089XZyLQOLC

13:14:45

244.40

1,941

XLON

E089XZyLQUUN

13:14:45

244.40

1,775

XLON

E089XZyLQUUP

13:14:45

244.40

564

CHIX

2977838322549

13:14:45

244.40

356

BATE

156728379990

13:14:45

244.40

415

CHIX

2977838322552

13:21:11

244.60

179

CHIX

2977838324565

13:21:11

244.60

2,848

CHIX

2977838324566

13:21:11

244.60

1,879

XLON

E089XZyLQbbT

13:25:07

245.40

1,841

AQXE

88194

13:25:07

245.40

1,378

CHIX

2977838325596

13:28:55

245.40

1,656

XLON

E089XZyLQm4M

13:28:57

245.20

2,024

BATE

156728381991

13:35:31

245.20

2,479

XLON

E089XZyLQweX

13:35:31

245.20

15

CHIX

2977838328435

13:35:31

245.20

348

XLON

E089XZyLQwec

13:35:31

245.20

113

XLON

E089XZyLQwee

13:35:31

245.20

99

CHIX

2977838328436

13:35:36

245.20

1,907

XLON

E089XZyLQwrZ

13:36:33

244.80

1,816

XLON

E089XZyLQySS

13:38:19

244.80

1,264

CHIX

2977838329175

13:40:11

243.40

774

BATE

156728383730

13:40:11

243.40

468

BATE

156728383731

13:42:12

243.00

369

XLON

E089XZyLR5MP

13:42:12

243.00

1,555

XLON

E089XZyLR5MU

13:47:52

242.80

1,521

XLON

E089XZyLRDiq

13:47:52

242.60

1,942

XLON

E089XZyLRDm7

13:47:52

242.60

1,994

XLON

E089XZyLRDmB

13:57:45

242.40

1,051

AQXE

97510

13:59:32

242.20

207

AQXE

98026

13:59:32

242.20

875

CHIX

2977838334836

13:59:32

242.20

552

BATE

156728386596

13:59:32

242.20

3,013

XLON

E089XZyLRT8p

13:59:32

242.00

114

XLON

E089XZyLRT98

13:59:32

242.00

472

XLON

E089XZyLRT9C

13:59:32

242.00

1,311

XLON

E089XZyLRT9E

13:59:32

242.20

437

XLON

E089XZyLRT9I

13:59:32

242.00

2,212

AQXE

98031

13:59:33

242.00

764

AQXE

98033

14:00:45

241.40

1,542

XLON

E089XZyLRV03

14:00:45

241.40

168

XLON

E089XZyLRV0A

14:01:00

240.80

1,087

BATE

156728386848

14:02:34

240.80

1,018

XLON

E089XZyLRXp1

14:04:05

240.40

986

XLON

E089XZyLRadi

14:05:20

240.60

1,017

XLON

E089XZyLRcYm

14:11:51

240.00

312

XLON

E089XZyLRsAe

14:11:51

240.00

442

XLON

E089XZyLRsAg

14:11:51

240.00

351

XLON

E089XZyLRsAi

14:11:51

240.00

365

XLON

E089XZyLRsAk

14:11:51

240.00

182

XLON

E089XZyLRsAm

14:11:51

240.00

1,397

XLON

E089XZyLRsAs

14:18:22

240.40

1,133

XLON

E089XZyLS6JM

14:19:30

240.80

799

CHIX

2977838340760

14:19:30

240.80

242

XLON

E089XZyLS8bi

14:20:32

240.80

799

CHIX

2977838341044

14:20:32

240.80

285

CHIX

2977838341045

14:21:45

240.80

235

CHIX

2977838341488

14:21:45

240.80

790

CHIX

2977838341489

14:21:45

240.80

30

CHIX

2977838341490

14:22:42

240.80

255

CHIX

2977838341733

14:22:42

240.80

908

CHIX

2977838341734

14:23:53

240.80

78

CHIX

2977838342145

14:23:53

240.80

265

CHIX

2977838342146

14:23:53

240.80

701

CHIX

2977838342147

14:23:53

240.80

26

BATE

156728390659

14:25:04

240.40

23

CHIX

2977838342578

14:25:04

240.40

584

BATE

156728390884

14:25:04

240.40

278

CHIX

2977838342580

14:25:04

240.40

3,185

XLON

E089XZyLSKwm

14:25:04

240.40

2,411

XLON

E089XZyLSKwq

14:25:04

240.40

623

CHIX

2977838342582

14:29:54

240.80

826

XLON

E089XZyLSanw

14:29:54

240.80

3,556

XLON

E089XZyLSany

14:29:54

240.80

1,401

XLON

E089XZyLSao0

14:29:54

240.80

3,556

XLON

E089XZyLSao4

14:29:54

240.80

826

XLON

E089XZyLSaoB

14:29:54

240.80

504

XLON

E089XZyLSaoD

14:31:04

240.40

1,628

XLON

E089XZyLShfv

14:31:04

240.40

138

XLON

E089XZyLShfx

14:38:19

240.80

1,067

XLON

E089XZyLT6Xo

14:38:19

240.80

3,750

XLON

E089XZyLT6Xq

14:38:19

240.80

83

XLON

E089XZyLT6Xw

14:38:19

240.80

136

XLON

E089XZyLT6Xy

14:38:19

240.80

205

XLON

E089XZyLT6Y0

14:38:19

240.80

1,472

XLON

E089XZyLT6YD

14:38:19

240.80

2,921

XLON

E089XZyLT6YM

14:38:19

240.80

116

XLON

E089XZyLT6YO

14:38:34

240.60

1,006

CHIX

2977838350237

14:38:34

240.60

423

CHIX

2977838350238

14:41:42

240.20

1,137

XLON

E089XZyLTHNP

14:47:16

240.00

293

XLON

E089XZyLTY3u

14:47:16

240.00

2,395

XLON

E089XZyLTY3z

14:48:03

239.60

2,179

CHIX

2977838355549

14:48:03

239.60

598

CHIX

2977838355551

14:48:05

239.80

944

AQXE

119663

14:48:08

239.80

1,051

AQXE

119708

14:48:13

239.80

1

AQXE

119741

14:51:40

239.80

2,741

CHIX

2977838357845

14:53:02

239.80

3,742

XLON

E089XZyLToox

14:53:02

239.80

686

BATE

156728399732

14:53:02

239.80

1,087

CHIX

2977838358620

15:02:12

240.40

689

AQXE

127387

15:02:12

240.40

408

AQXE

127388

15:03:01

240.40

390

CHIX

2977838363810

15:03:01

240.40

252

CHIX

2977838363811

15:03:01

240.40

190

CHIX

2977838363812

15:03:01

240.40

171

CHIX

2977838363813

15:03:40

240.40

822

CHIX

2977838364187

15:03:40

240.40

269

CHIX

2977838364188

15:04:36

240.40

983

CHIX

2977838364598

15:04:49

240.20

3,999

XLON

E089XZyLUJAw

15:04:49

240.20

1

XLON

E089XZyLUJBn

15:08:25

241.40

1,149

XLON

E089XZyLURHi

15:09:05

241.40

906

XLON

E089XZyLUSUl

15:09:05

241.40

125

XLON

E089XZyLUSUn

15:09:53

241.40

1,154

XLON

E089XZyLUUDb

15:10:40

241.40

494

AQXE

132068

15:10:40

241.40

516

XLON

E089XZyLUVrC

15:11:37

241.40

109

CHIX

2977838368062

15:11:37

241.40

995

CHIX

2977838368063

15:12:22

241.40

1,093

AQXE

132865

15:13:14

241.60

364

CHIX

2977838368910

15:13:14

241.60

596

CHIX

2977838368911

15:13:14

241.60

222

CHIX

2977838368912

15:14:13

243.40

776

AQXE

133765

15:14:15

242.80

10,815

XLON

E089XZyLUdY9

15:14:15

242.80

1,983

BATE

156728405834

15:15:03

242.80

680

AQXE

134265

15:17:02

243.20

1,778

XLON

E089XZyLUkdk

15:17:02

243.20

145

XLON

E089XZyLUkdn

15:18:48

242.80

2,152

XLON

E089XZyLUpBz

15:18:48

242.80

1,019

XLON

E089XZyLUpC8

15:20:08

242.40

1,890

XLON

E089XZyLUsvo

15:23:00

242.40

2,934

CHIX

2977838374059

15:23:00

242.40

1,852

BATE

156728408991

15:25:37

242.20

1,259

XLON

E089XZyLV8rB

15:35:44

242.60

81

BATE

156728412389

15:35:44

242.60

720

BATE

156728412390

15:35:44

242.60

81

BATE

156728412391

15:35:44

242.60

801

BATE

156728412392

15:35:44

242.60

801

BATE

156728412393

15:35:44

242.60

4,367

XLON

E089XZyLVYcf

15:35:44

242.60

1,046

XLON

E089XZyLVYch

15:35:44

242.60

2,240

XLON

E089XZyLVYcj

15:35:44

242.60

4,367

XLON

E089XZyLVYcn

15:35:44

242.60

927

XLON

E089XZyLVYcp

15:35:44

242.60

801

BATE

156728412394

15:35:44

242.60

363

BATE

156728412395

15:36:55

243.20

1,149

CHIX

2977838380532

15:37:45

243.00

1,375

BATE

156728412961

15:38:45

242.80

1,220

XLON

E089XZyLVhAY

15:41:52

242.60

1,234

XLON

E089XZyLVnb8

15:41:52

242.60

3,040

CHIX

2977838382770

15:46:01

243.60

772

BATE

156728415014

15:46:01

243.60

4,214

XLON

E089XZyLVtsi

15:52:44

243.40

2,802

XLON

E089XZyLW4hh

15:52:44

243.40

804

BATE

156728416833

15:52:44

243.40

1,612

BATE

156728416834

15:52:44

243.40

518

BATE

156728416835

15:52:44

243.40

27

XLON

E089XZyLW4ho

15:58:58

243.80

409

CHIX

2977838390215

15:58:58

243.80

723

CHIX

2977838390216

15:59:01

243.60

5,691

XLON

E089XZyLWE7T

15:59:01

243.60

689

XLON

E089XZyLWE7V

15:59:01

243.60

2,671

XLON

E089XZyLWE7X

15:59:01

243.60

3,220

XLON

E089XZyLWE7Z

15:59:01

243.60

1,044

BATE

156728418549

15:59:01

243.60

616

BATE

156728418550

15:59:01

243.60

590

BATE

156728418551

16:01:38

242.60

2,353

XLON

E089XZyLWJEb

16:10:07

243.20

1,057

XLON

E089XZyLWbPy

16:11:13

243.60

4,000

XLON

E089XZyLWdkf

16:11:13

243.60

3,864

XLON

E089XZyLWdkh

16:11:13

243.60

1,130

XLON

E089XZyLWdkZ

16:11:13

243.60

727

BATE

156728422340

16:11:13

243.60

708

BATE

156728422341

16:11:13

243.60

727

BATE

156728422342

16:11:13

243.60

727

BATE

156728422343

16:11:13

243.60

418

BATE

156728422344

16:11:13

243.60

3,780

XLON

E089XZyLWdkq

16:11:13

243.60

220

XLON

E089XZyLWdks

16:11:13

243.60

3,180

XLON

E089XZyLWdku

16:11:13

243.60

153

XLON

E089XZyLWdky

16:11:13

243.60

727

BATE

156728422345

16:11:13

243.60

307

BATE

156728422346

16:14:38

243.80

847

BATE

156728423317

16:14:38

243.80

381

XLON

E089XZyLWkVA

16:14:38

243.80

186

XLON

E089XZyLWkVE

16:14:38

243.80

351

XLON

E089XZyLWkVG

16:15:23

243.80

878

XLON

E089XZyLWmNE

16:15:23

243.80

2,826

XLON

E089XZyLWmNG

16:15:23

243.80

1,140

XLON

E089XZyLWmNO

16:15:23

243.80

987

XLON

E089XZyLWmNQ

16:15:57

243.60

1,039

AQXE

169359

16:15:57

243.60

1,037

BATE

156728423799

16:16:24

243.40

663

XLON

E089XZyLWp8h

16:16:24

243.40

511

XLON

E089XZyLWp8k

16:19:05

243.60

940

BATE

156728424848

16:19:05

243.60

5,129

XLON

E089XZyLWtc5

16:19:05

243.60

892

XLON

E089XZyLWtc7

16:19:05

243.60

261

XLON

E089XZyLWtc9

16:20:08

243.40

47

XLON

E089XZyLWvKP

16:21:12

243.40

1,108

XLON

E089XZyLWxJs

16:21:12

243.40

1,186

XLON

E089XZyLWxJu

16:21:12

243.40

964

XLON

E089XZyLWxJw

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMMMGNNGMZZ

Companies

Indivior (INDV)
UK 100

Latest directors dealings