Transaction in Own Shares

RNS Number : 9192L
Indivior PLC
16 September 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

September 16, 2021

INDIVIOR PLC ("Indivior") announces that on September 15, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

September 15, 2021

Number of ordinary shares purchased:

283,414

Highest Price per share:

197.40

Lowest Price per share:

194.00

Volume Weighted Average Price per day per trading venue:

196.16

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 726,092,585 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (726,092,585) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

19,582

196.14

BATE

19,314

196.16

CHIX

18,447

196.22

XLON

226,071

196.16

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:04:21

194.00

2,316

XLON

E07PpGPtZ7qw

08:09:58

194.30

2,411

XLON

E07PpGPtZNDn

08:09:58

194.10

500

XLON

E07PpGPtZNEB

08:09:58

194.10

102

XLON

E07PpGPtZNEH

08:09:58

194.10

500

XLON

E07PpGPtZNEJ

08:15:04

194.40

323

XLON

E07PpGPtZaZM

08:15:04

194.40

401

XLON

E07PpGPtZaZP

08:15:04

194.40

339

XLON

E07PpGPtZaZW

08:15:04

194.40

1,031

XLON

E07PpGPtZaZY

08:24:37

194.70

1,227

XLON

E07PpGPtZx59

08:26:59

195.00

1,126

BATE

175714712876

08:28:31

194.90

3,300

XLON

E07PpGPta6GJ

08:28:31

194.90

4

XLON

E07PpGPta6GR

08:28:31

194.80

779

XLON

E07PpGPta6Gd

08:28:31

194.80

321

XLON

E07PpGPta6Gh

08:28:31

194.80

332

XLON

E07PpGPta6Gj

08:28:31

194.80

100

XLON

E07PpGPta6Gl

08:28:31

194.80

679

XLON

E07PpGPta6Gz

08:39:05

195.50

9

CHIX

2996824624914

08:39:05

195.50

59

CHIX

2996824624915

08:39:05

195.50

185

CHIX

2996824624916

08:39:05

195.50

52

CHIX

2996824624917

08:39:05

195.50

71

CHIX

2996824624918

08:39:05

195.50

133

CHIX

2996824624919

08:39:05

195.50

19

CHIX

2996824624920

08:39:05

195.50

74

CHIX

2996824624921

08:39:05

195.50

23

CHIX

2996824624922

08:42:03

195.50

33

CHIX

2996824625659

08:42:03

195.50

223

CHIX

2996824625660

08:42:04

195.50

167

CHIX

2996824625661

08:45:09

196.50

359

XLON

E07PpGPtadHP

08:45:09

196.50

1,935

XLON

E07PpGPtadHR

08:46:31

196.50

348

BATE

175714716561

08:46:31

196.50

573

CHIX

2996824627060

08:46:31

196.50

3,450

XLON

E07PpGPtagpW

08:46:31

196.50

728

XLON

E07PpGPtagqN

08:57:11

195.80

716

XLON

E07PpGPtb41k

08:57:11

195.80

181

XLON

E07PpGPtb41m

08:57:11

195.80

143

XLON

E07PpGPtb41o

08:57:11

195.80

1,063

XLON

E07PpGPtb41q

08:57:11

195.80

1,019

BATE

175714718351

08:57:11

195.70

1,055

XLON

E07PpGPtb42P

08:57:11

195.70

551

XLON

E07PpGPtb42R

08:57:11

195.70

467

XLON

E07PpGPtb42T

08:57:11

195.70

1

XLON

E07PpGPtb42V

09:06:03

196.20

1,069

CHIX

2996824631666

09:06:03

196.20

251

CHIX

2996824631667

09:06:03

196.20

847

CHIX

2996824631668

09:06:03

196.10

500

XLON

E07PpGPtbO6u

09:06:03

196.10

500

XLON

E07PpGPtbO6w

09:06:03

196.10

107

XLON

E07PpGPtbO6z

09:10:42

195.60

1,077

BATE

175714720591

09:10:45

195.60

31

BATE

175714720602

09:19:44

195.80

1,014

AQXE

21679

09:24:58

196.00

308

XLON

E07PpGPtburd

09:24:58

196.00

483

XLON

E07PpGPtbus1

09:24:59

196.00

65

XLON

E07PpGPtbutI

09:33:01

196.40

1,000

XLON

E07PpGPtc7Aw

09:33:01

196.40

1,299

XLON

E07PpGPtc7Ay

09:33:01

196.40

500

XLON

E07PpGPtc7B2

09:33:01

196.40

1,500

XLON

E07PpGPtc7B7

09:33:01

196.40

453

XLON

E07PpGPtc7B9

09:33:16

196.20

702

AQXE

24476

09:36:59

196.50

1,008

XLON

E07PpGPtcECv

09:37:37

196.40

3,532

XLON

E07PpGPtcErN

09:37:37

196.30

500

XLON

E07PpGPtcEra

09:37:37

196.30

593

XLON

E07PpGPtcErc

09:48:39

195.70

1,121

BATE

175714727087

09:48:39

195.70

942

BATE

175714727088

09:48:39

195.70

215

BATE

175714727089

09:48:41

195.60

1,035

XLON

E07PpGPtcTpC

09:48:41

195.60

294

AQXE

27629

09:48:41

195.60

882

AQXE

27630

09:54:34

194.90

759

XLON

E07PpGPtcaV0

09:54:34

194.90

403

XLON

E07PpGPtcaV2

10:05:17

195.90

174

BATE

175714729761

10:05:17

195.90

98

BATE

175714729762

10:05:21

195.90

276

BATE

175714729775

10:05:31

195.90

256

BATE

175714729792

10:05:55

196.10

1,072

XLON

E07PpGPtct3P

10:08:25

196.10

1,156

XLON

E07PpGPtcwf6

10:12:00

196.30

412

XLON

E07PpGPtd2DA

10:12:00

196.30

787

XLON

E07PpGPtd2DC

10:12:07

196.30

3,623

XLON

E07PpGPtd2V7

10:12:11

196.20

255

XLON

E07PpGPtd2fF

10:12:11

196.20

418

XLON

E07PpGPtd2fH

10:12:12

196.20

436

XLON

E07PpGPtd2hi

10:26:01

196.50

294

CHIX

2996824648679

10:26:01

196.50

798

CHIX

2996824648680

10:29:01

196.70

1,062

XLON

E07PpGPtdTLl

10:29:07

196.60

4,298

XLON

E07PpGPtdTVP

10:29:07

196.60

713

CHIX

2996824649290

10:39:18

196.80

1,066

XLON

E07PpGPtdgIf

10:39:18

196.80

1,062

XLON

E07PpGPtdgIh

10:44:09

196.80

123

XLON

E07PpGPtdmUG

10:44:09

196.80

500

XLON

E07PpGPtdmUJ

10:44:20

196.90

12

CHIX

2996824652140

10:44:20

196.90

80

CHIX

2996824652141

10:44:20

196.90

7

CHIX

2996824652142

10:50:42

197.00

2

XLON

E07PpGPtdvGM

10:53:56

197.40

245

AQXE

41981

10:53:56

197.40

452

CHIX

2996824654115

10:53:56

197.40

274

BATE

175714738515

10:53:56

197.40

2,721

XLON

E07PpGPte09S

10:53:56

197.30

1,006

XLON

E07PpGPte09V

10:53:56

197.40

329

CHIX

2996824654116

11:00:44

197.30

1,068

XLON

E07PpGPteADQ

11:00:44

197.30

34

XLON

E07PpGPteADS

11:00:44

197.30

770

XLON

E07PpGPteADU

11:00:44

197.30

335

XLON

E07PpGPteADX

11:00:44

197.20

9

CHIX

2996824655589

11:00:44

197.20

61

CHIX

2996824655590

11:00:56

197.20

282

XLON

E07PpGPteAOy

11:00:56

197.20

848

XLON

E07PpGPteAP0

11:00:57

197.10

1,124

CHIX

2996824655634

11:06:47

196.80

287

XLON

E07PpGPteI49

11:15:06

196.70

955

XLON

E07PpGPteRnB

11:19:22

196.90

87

CHIX

2996824659915

11:23:09

196.70

150

XLON

E07PpGPtehE5

11:23:09

196.70

1,106

XLON

E07PpGPtehE7

11:23:09

196.70

204

XLON

E07PpGPtehEB

11:23:09

196.70

1,269

XLON

E07PpGPtehED

11:23:09

196.60

1,247

XLON

E07PpGPtehEO

11:23:09

196.60

229

XLON

E07PpGPtehEQ

11:23:09

196.60

107

XLON

E07PpGPtehES

11:23:09

196.60

129

XLON

E07PpGPtehEU

11:23:09

196.60

153

XLON

E07PpGPtehEZ

11:23:09

196.60

481

XLON

E07PpGPtehEf

11:28:18

196.80

310

XLON

E07PpGPteogF

11:34:54

196.80

3,350

XLON

E07PpGPtexTS

11:34:54

196.80

557

CHIX

2996824662931

11:34:54

196.80

338

BATE

175714745652

11:34:54

196.80

707

AQXE

50714

11:53:32

196.90

1,188

XLON

E07PpGPtfLAx

11:53:32

196.90

2,276

XLON

E07PpGPtfLB1

11:53:32

196.90

138

XLON

E07PpGPtfLB3

11:53:32

196.90

4,175

XLON

E07PpGPtfLB5

11:53:32

196.90

435

BATE

175714748964

11:53:35

196.90

302

XLON

E07PpGPtfLI3

11:53:35

196.90

415

XLON

E07PpGPtfLI5

12:02:02

196.90

201

XLON

E07PpGPtfY0g

12:02:02

196.90

971

XLON

E07PpGPtfY0i

12:02:02

196.90

1,172

XLON

E07PpGPtfY0t

12:02:02

196.90

1,828

XLON

E07PpGPtfY0v

12:02:02

196.90

1,488

XLON

E07PpGPtfY0x

12:02:02

196.90

1,064

XLON

E07PpGPtfY0z

12:10:18

196.80

1,212

BATE

175714751541

12:10:18

196.70

542

XLON

E07PpGPtficl

12:10:18

196.70

500

XLON

E07PpGPtficn

12:10:18

196.70

171

XLON

E07PpGPtficq

12:14:22

196.40

554

XLON

E07PpGPtfom1

12:14:22

196.40

95

XLON

E07PpGPtfom4

12:14:22

196.40

242

XLON

E07PpGPtfom7

12:14:22

196.40

150

XLON

E07PpGPtfom9

12:14:22

196.40

474

BATE

175714752273

12:14:22

196.40

543

BATE

175714752274

12:14:22

196.40

158

BATE

175714752275

12:30:03

196.80

1,199

XLON

E07PpGPtgC9q

12:30:03

196.80

3,487

XLON

E07PpGPtgCA3

12:30:03

196.80

2,054

XLON

E07PpGPtgCA5

12:41:45

196.80

621

CHIX

2996824675670

12:41:45

196.80

152

CHIX

2996824675671

12:43:20

196.80

47

CHIX

2996824675976

12:44:03

196.60

480

XLON

E07PpGPtgTf1

12:44:03

196.60

500

XLON

E07PpGPtgTf3

12:44:03

196.60

192

XLON

E07PpGPtgTf5

12:44:03

196.60

1,087

XLON

E07PpGPtgTf7

12:44:03

196.60

140

XLON

E07PpGPtgTfG

12:44:03

196.60

660

XLON

E07PpGPtgTfI

12:44:03

196.60

470

XLON

E07PpGPtgTfK

12:44:03

196.60

1,163

XLON

E07PpGPtgTfO

12:51:21

196.40

637

AQXE

66776

12:51:21

196.40

2,863

XLON

E07PpGPtgde3

12:51:21

196.40

158

XLON

E07PpGPtgde5

12:51:21

196.40

60

CHIX

2996824677395

12:51:21

196.40

280

BATE

175714758400

12:51:21

196.40

442

CHIX

2996824677396

12:54:10

196.30

369

AQXE

67251

12:54:37

196.30

200

AQXE

67345

12:55:07

196.30

363

AQXE

67469

12:55:11

196.30

206

AQXE

67485

13:01:57

196.10

388

XLON

E07PpGPtgsEG

13:01:57

196.10

101

XLON

E07PpGPtgsEI

13:07:10

196.20

82

AQXE

70870

13:07:10

196.20

288

BATE

175714761583

13:07:37

196.10

140

XLON

E07PpGPth1j0

13:07:37

196.10

395

XLON

E07PpGPth1j2

13:07:37

196.10

1,068

XLON

E07PpGPth1jA

13:07:37

196.10

1,025

XLON

E07PpGPth1jC

13:07:37

196.10

1,559

XLON

E07PpGPth1jE

13:07:37

196.00

941

XLON

E07PpGPth1jS

13:20:19

196.30

1,079

XLON

E07PpGPthJLU

13:20:19

196.30

3,949

XLON

E07PpGPthJLY

13:20:19

196.30

655

CHIX

2996824684171

13:20:28

196.10

47

XLON

E07PpGPthJfF

13:27:21

196.10

74

XLON

E07PpGPthVVA

13:29:03

196.10

1,066

XLON

E07PpGPthXCi

13:29:03

196.10

667

XLON

E07PpGPthXCk

13:29:03

196.10

490

XLON

E07PpGPthXCm

13:29:03

196.10

1,026

XLON

E07PpGPthXCo

13:29:24

196.00

1,087

AQXE

76546

13:29:25

196.00

110

AQXE

76548

13:29:50

195.80

179

XLON

E07PpGPthYUF

13:29:50

195.80

500

XLON

E07PpGPthYUH

13:29:50

195.80

500

XLON

E07PpGPthYUJ

13:29:50

195.80

5

XLON

E07PpGPthYUM

13:45:44

195.90

351

XLON

E07PpGPti3hm

13:49:34

195.90

859

XLON

E07PpGPtiAUl

13:49:34

195.90

325

XLON

E07PpGPtiAUn

13:49:34

195.90

1,283

XLON

E07PpGPtiAUp

13:49:34

195.90

230

XLON

E07PpGPtiAUr

13:56:56

195.90

393

XLON

E07PpGPtiOel

13:56:56

195.90

1,047

XLON

E07PpGPtiOf7

13:56:56

195.90

5

XLON

E07PpGPtiOfA

13:56:56

195.90

339

XLON

E07PpGPtiOfC

13:56:56

195.90

161

XLON

E07PpGPtiOfE

13:56:56

195.90

428

XLON

E07PpGPtiOfG

13:56:56

195.90

1,039

XLON

E07PpGPtiOfI

13:56:56

195.90

500

XLON

E07PpGPtiOfK

13:56:56

195.90

295

XLON

E07PpGPtiOfM

13:57:23

196.00

12

BATE

175714772244

13:57:23

196.00

36

BATE

175714772245

13:57:23

196.00

403

BATE

175714772246

13:57:34

196.00

229

BATE

175714772286

13:59:03

195.90

42

CHIX

2996824694613

13:59:03

195.90

214

CHIX

2996824694614

13:59:03

195.90

155

BATE

175714772576

14:02:02

195.90

925

XLON

E07PpGPtiWce

14:03:56

196.00

55

BATE

175714773807

14:03:56

196.00

89

XLON

E07PpGPtiZg4

14:03:56

196.00

1,084

XLON

E07PpGPtiZg6

14:03:56

196.00

342

XLON

E07PpGPtiZiz

14:04:19

196.10

267

XLON

E07PpGPtiaU0

14:04:19

196.10

356

XLON

E07PpGPtiaU2

14:04:20

196.10

140

XLON

E07PpGPtiaUF

14:07:34

196.10

138

BATE

175714774588

14:07:34

196.10

170

BATE

175714774589

14:09:40

196.20

7,938

XLON

E07PpGPtij9a

14:09:40

196.20

43

XLON

E07PpGPtij9c

14:09:40

196.20

1,126

XLON

E07PpGPtij9e

14:09:40

196.20

26

BATE

175714775010

14:09:40

196.20

500

BATE

175714775011

14:09:40

196.20

38

XLON

E07PpGPtij9w

14:09:40

196.20

49

XLON

E07PpGPtij9z

14:09:40

196.20

307

XLON

E07PpGPtijA1

14:22:36

196.40

276

CHIX

2996824701977

14:22:36

196.40

906

BATE

175714778229

14:26:36

196.40

3,638

XLON

E07PpGPtjD4j

14:26:36

196.40

167

XLON

E07PpGPtjD4m

14:26:36

196.40

278

CHIX

2996824703376

14:26:36

196.40

250

BATE

175714779368

14:26:36

196.40

296

CHIX

2996824703377

14:26:36

196.40

86

BATE

175714779369

14:26:36

196.40

58

CHIX

2996824703378

14:26:36

196.40

48

BATE

175714779370

14:30:12

196.20

1,896

XLON

E07PpGPtjMaS

14:30:12

196.20

447

XLON

E07PpGPtjMaU

14:30:12

196.20

1,655

XLON

E07PpGPtjMaa

14:30:12

196.20

1,194

XLON

E07PpGPtjMaW

14:30:12

196.20

750

XLON

E07PpGPtjMb2

14:30:12

196.20

1,000

AQXE

94937

14:30:12

196.20

34

AQXE

94938

14:30:12

196.20

218

AQXE

94939

14:37:38

195.70

1,841

XLON

E07PpGPtju0P

14:37:38

195.70

1,121

XLON

E07PpGPtju0b

14:37:38

195.70

855

XLON

E07PpGPtju0X

14:37:38

195.70

537

XLON

E07PpGPtju0e

14:45:40

195.70

1,096

XLON

E07PpGPtkNnL

14:46:06

195.60

87

AQXE

105540

14:47:03

195.60

1,605

XLON

E07PpGPtkU1V

14:47:03

195.60

904

XLON

E07PpGPtkU1X

14:47:03

195.60

679

XLON

E07PpGPtkU1a

14:47:03

195.60

1,480

XLON

E07PpGPtkU1c

14:47:03

195.50

44

CHIX

2996824715698

14:47:03

195.50

31

CHIX

2996824715699

14:47:03

195.50

24

CHIX

2996824715700

14:47:03

195.50

1,543

CHIX

2996824715701

14:47:03

195.50

1,000

AQXE

106078

14:47:03

195.50

432

XLON

E07PpGPtkU2W

14:51:27

195.30

523

XLON

E07PpGPtkmHI

14:53:26

195.30

95

XLON

E07PpGPtktG1

14:54:04

195.30

479

XLON

E07PpGPtkw4i

14:54:04

195.30

67

XLON

E07PpGPtkw4k

14:54:59

195.30

1,799

XLON

E07PpGPtkzRU

14:54:59

195.30

1,650

XLON

E07PpGPtkzRY

14:54:59

195.30

94

XLON

E07PpGPtkzRb

14:55:08

195.20

1,111

XLON

E07PpGPtl08e

14:57:01

194.90

1,001

XLON

E07PpGPtl6x2

14:57:02

194.90

598

XLON

E07PpGPtl71G

15:01:05

194.80

1,569

CHIX

2996824723253

15:08:38

195.00

1,160

AQXE

118898

15:10:08

195.00

14

AQXE

119663

15:10:08

195.00

532

XLON

E07PpGPtls6L

15:10:12

194.90

697

CHIX

2996824727861

15:10:12

194.90

55

XLON

E07PpGPtlsQR

15:10:12

194.90

115

XLON

E07PpGPtlsQT

15:10:12

194.90

1,024

XLON

E07PpGPtlsQW

15:10:12

194.90

3,007

XLON

E07PpGPtlsQY

15:10:12

194.90

443

XLON

E07PpGPtlsRN

15:19:16

195.20

168

XLON

E07PpGPtmPfL

15:19:16

195.20

174

XLON

E07PpGPtmPg3

15:19:16

195.20

174

XLON

E07PpGPtmPhj

15:19:16

195.20

174

XLON

E07PpGPtmPiQ

15:19:16

195.20

174

XLON

E07PpGPtmPiw

15:19:17

195.20

174

XLON

E07PpGPtmPjC

15:19:17

195.20

174

XLON

E07PpGPtmPjf

15:19:17

195.20

174

XLON

E07PpGPtmPkY

15:19:28

195.20

174

XLON

E07PpGPtmQBZ

15:21:20

195.20

940

BATE

175714803342

15:21:20

195.20

1,526

XLON

E07PpGPtmXga

15:21:20

195.20

1,134

XLON

E07PpGPtmXgc

15:21:20

195.20

180

XLON

E07PpGPtmXgf

15:21:20

195.20

80

XLON

E07PpGPtmXgi

15:27:25

195.30

3,952

XLON

E07PpGPtmpfP

15:27:25

195.30

450

XLON

E07PpGPtmpfR

15:27:25

195.30

2,145

XLON

E07PpGPtmpfV

15:27:25

195.30

2,050

AQXE

129586

15:33:30

195.90

633

CHIX

2996824739743

15:33:30

195.90

385

BATE

175714807854

15:33:30

195.90

435

XLON

E07PpGPtn90e

15:33:30

195.90

500

XLON

E07PpGPtn90g

15:33:30

195.90

500

XLON

E07PpGPtn90i

15:33:30

195.90

500

XLON

E07PpGPtn90l

15:33:30

195.90

1,276

XLON

E07PpGPtn90v

15:33:30

195.90

601

XLON

E07PpGPtn90x

15:33:30

195.90

804

XLON

E07PpGPtn912

15:33:31

195.80

263

XLON

E07PpGPtn91l

15:38:37

196.20

232

BATE

175714809731

15:38:37

196.20

2,576

XLON

E07PpGPtnMxd

15:38:41

196.20

999

XLON

E07PpGPtnN4y

15:40:51

196.30

1,091

XLON

E07PpGPtnTKw

15:40:51

196.30

907

XLON

E07PpGPtnTKy

15:47:42

196.20

1,018

XLON

E07PpGPtnoVL

15:48:17

196.20

1,090

XLON

E07PpGPtnq1O

15:48:17

196.20

2,044

XLON

E07PpGPtnq1Q

15:48:17

196.20

442

XLON

E07PpGPtnq1S

15:48:17

196.20

1,637

XLON

E07PpGPtnq1U

15:58:43

196.80

108

CHIX

2996824750898

16:00:01

196.80

481

BATE

175714818166

16:00:01

196.80

814

BATE

175714818167

16:00:16

196.80

51

BATE

175714818361

16:00:16

196.80

814

BATE

175714818362

16:00:33

196.80

893

CHIX

2996824751844

16:01:42

196.80

1,000

XLON

E07PpGPtoQYt

16:01:42

196.80

1,000

XLON

E07PpGPtoQYv

16:01:42

196.80

362

XLON

E07PpGPtoQYx

16:01:42

196.80

22

XLON

E07PpGPtoQZ7

16:01:42

196.80

500

XLON

E07PpGPtoQZ9

16:01:42

196.80

2,135

XLON

E07PpGPtoQZB

16:01:42

196.80

389

CHIX

2996824752423

16:01:42

196.80

196

CHIX

2996824752424

16:01:42

196.80

355

BATE

175714818912

16:02:00

196.80

3,422

XLON

E07PpGPtoRYK

16:02:00

196.80

98

XLON

E07PpGPtoRYM

16:02:00

196.70

2,419

XLON

E07PpGPtoRYj

16:05:08

196.40

1,082

AQXE

150488

16:06:35

196.20

1,074

XLON

E07PpGPtobZ6

16:06:36

196.20

648

XLON

E07PpGPtobab

16:08:52

196.20

1,022

AQXE

152780

16:12:35

196.30

600

AQXE

155546

16:12:35

196.30

466

AQXE

155547

16:15:13

196.30

60

AQXE

157794

16:16:17

196.50

995

BATE

175714824638

16:16:28

196.50

34

BATE

175714824765

16:17:14

196.50

1,017

XLON

E07PpGPtoyZX

16:17:14

196.50

61

XLON

E07PpGPtoyZZ

16:17:14

196.50

146

XLON

E07PpGPtoyZh

16:17:14

196.50

482

XLON

E07PpGPtoyZj

16:17:14

196.50

500

XLON

E07PpGPtoyZl

16:18:06

196.80

69

CHIX

2996824759679

16:18:06

196.80

514

BATE

175714825525

16:18:06

196.80

236

XLON

E07PpGPtp0Oh

16:19:53

197.00

107

CHIX

2996824760504

16:20:51

196.90

2,757

AQXE

162998

16:20:51

196.90

2,757

XLON

E07PpGPtp6Zn

16:20:51

196.90

1,112

XLON

E07PpGPtp6Zp

16:20:51

196.90

171

CHIX

2996824761064

16:20:51

196.90

500

CHIX

2996824761065

16:20:51

196.90

1,407

XLON

E07PpGPtp6Zv

16:20:51

196.90

21

CHIX

2996824761066

16:22:55

197.00

528

XLON

E07PpGPtpAxy

16:22:55

197.00

641

XLON

E07PpGPtpAy0

16:23:31

197.00

662

XLON

E07PpGPtpByd

16:23:31

197.00

379

XLON

E07PpGPtpByf

16:23:48

197.00

1,134

AQXE

165099

16:24:14

197.00

553

XLON

E07PpGPtpDSB

16:24:14

197.00

7

XLON

E07PpGPtpDSD

16:24:14

197.00

374

XLON

E07PpGPtpDSF

16:24:14

197.00

241

XLON

E07PpGPtpDSH

16:24:43

197.00

467

XLON

E07PpGPtpEWq

16:24:43

197.00

389

XLON

E07PpGPtpEWs

16:24:43

197.00

389

XLON

E07PpGPtpEWu

16:24:43

197.00

188

XLON

E07PpGPtpEWw

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGMLVKVGMZM

Companies

Indivior (INDV)
UK 100

Latest directors dealings