Transaction in Own Shares

RNS Number : 9192L

Indivior PLC

16 September 2021

 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

September 16, 2021

INDIVIOR PLC ("Indivior") announces that on September 15, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	September 15, 2021
Number of ordinary shares purchased:	283,414
Highest Price per share:	197.40
Lowest Price per share:	194.00
Volume Weighted Average Price per day per trading venue:	196.16

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 726,092,585 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (726,092,585) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	19,582	196.14
BATE	19,314	196.16
CHIX	18,447	196.22
XLON	226,071	196.16

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:04:21	194.00	2,316	XLON	E07PpGPtZ7qw
08:09:58	194.30	2,411	XLON	E07PpGPtZNDn
08:09:58	194.10	500	XLON	E07PpGPtZNEB
08:09:58	194.10	102	XLON	E07PpGPtZNEH
08:09:58	194.10	500	XLON	E07PpGPtZNEJ
08:15:04	194.40	323	XLON	E07PpGPtZaZM
08:15:04	194.40	401	XLON	E07PpGPtZaZP
08:15:04	194.40	339	XLON	E07PpGPtZaZW
08:15:04	194.40	1,031	XLON	E07PpGPtZaZY
08:24:37	194.70	1,227	XLON	E07PpGPtZx59
08:26:59	195.00	1,126	BATE	175714712876
08:28:31	194.90	3,300	XLON	E07PpGPta6GJ
08:28:31	194.90	4	XLON	E07PpGPta6GR
08:28:31	194.80	779	XLON	E07PpGPta6Gd
08:28:31	194.80	321	XLON	E07PpGPta6Gh
08:28:31	194.80	332	XLON	E07PpGPta6Gj
08:28:31	194.80	100	XLON	E07PpGPta6Gl
08:28:31	194.80	679	XLON	E07PpGPta6Gz
08:39:05	195.50	9	CHIX	2996824624914
08:39:05	195.50	59	CHIX	2996824624915
08:39:05	195.50	185	CHIX	2996824624916
08:39:05	195.50	52	CHIX	2996824624917
08:39:05	195.50	71	CHIX	2996824624918
08:39:05	195.50	133	CHIX	2996824624919
08:39:05	195.50	19	CHIX	2996824624920
08:39:05	195.50	74	CHIX	2996824624921
08:39:05	195.50	23	CHIX	2996824624922
08:42:03	195.50	33	CHIX	2996824625659
08:42:03	195.50	223	CHIX	2996824625660
08:42:04	195.50	167	CHIX	2996824625661
08:45:09	196.50	359	XLON	E07PpGPtadHP
08:45:09	196.50	1,935	XLON	E07PpGPtadHR
08:46:31	196.50	348	BATE	175714716561
08:46:31	196.50	573	CHIX	2996824627060
08:46:31	196.50	3,450	XLON	E07PpGPtagpW
08:46:31	196.50	728	XLON	E07PpGPtagqN
08:57:11	195.80	716	XLON	E07PpGPtb41k
08:57:11	195.80	181	XLON	E07PpGPtb41m
08:57:11	195.80	143	XLON	E07PpGPtb41o
08:57:11	195.80	1,063	XLON	E07PpGPtb41q
08:57:11	195.80	1,019	BATE	175714718351
08:57:11	195.70	1,055	XLON	E07PpGPtb42P
08:57:11	195.70	551	XLON	E07PpGPtb42R
08:57:11	195.70	467	XLON	E07PpGPtb42T
08:57:11	195.70	1	XLON	E07PpGPtb42V
09:06:03	196.20	1,069	CHIX	2996824631666
09:06:03	196.20	251	CHIX	2996824631667
09:06:03	196.20	847	CHIX	2996824631668
09:06:03	196.10	500	XLON	E07PpGPtbO6u
09:06:03	196.10	500	XLON	E07PpGPtbO6w
09:06:03	196.10	107	XLON	E07PpGPtbO6z
09:10:42	195.60	1,077	BATE	175714720591
09:10:45	195.60	31	BATE	175714720602
09:19:44	195.80	1,014	AQXE	21679
09:24:58	196.00	308	XLON	E07PpGPtburd
09:24:58	196.00	483	XLON	E07PpGPtbus1
09:24:59	196.00	65	XLON	E07PpGPtbutI
09:33:01	196.40	1,000	XLON	E07PpGPtc7Aw
09:33:01	196.40	1,299	XLON	E07PpGPtc7Ay
09:33:01	196.40	500	XLON	E07PpGPtc7B2
09:33:01	196.40	1,500	XLON	E07PpGPtc7B7
09:33:01	196.40	453	XLON	E07PpGPtc7B9
09:33:16	196.20	702	AQXE	24476
09:36:59	196.50	1,008	XLON	E07PpGPtcECv
09:37:37	196.40	3,532	XLON	E07PpGPtcErN
09:37:37	196.30	500	XLON	E07PpGPtcEra
09:37:37	196.30	593	XLON	E07PpGPtcErc
09:48:39	195.70	1,121	BATE	175714727087
09:48:39	195.70	942	BATE	175714727088
09:48:39	195.70	215	BATE	175714727089
09:48:41	195.60	1,035	XLON	E07PpGPtcTpC
09:48:41	195.60	294	AQXE	27629
09:48:41	195.60	882	AQXE	27630
09:54:34	194.90	759	XLON	E07PpGPtcaV0
09:54:34	194.90	403	XLON	E07PpGPtcaV2
10:05:17	195.90	174	BATE	175714729761
10:05:17	195.90	98	BATE	175714729762
10:05:21	195.90	276	BATE	175714729775
10:05:31	195.90	256	BATE	175714729792
10:05:55	196.10	1,072	XLON	E07PpGPtct3P
10:08:25	196.10	1,156	XLON	E07PpGPtcwf6
10:12:00	196.30	412	XLON	E07PpGPtd2DA
10:12:00	196.30	787	XLON	E07PpGPtd2DC
10:12:07	196.30	3,623	XLON	E07PpGPtd2V7
10:12:11	196.20	255	XLON	E07PpGPtd2fF
10:12:11	196.20	418	XLON	E07PpGPtd2fH
10:12:12	196.20	436	XLON	E07PpGPtd2hi
10:26:01	196.50	294	CHIX	2996824648679
10:26:01	196.50	798	CHIX	2996824648680
10:29:01	196.70	1,062	XLON	E07PpGPtdTLl
10:29:07	196.60	4,298	XLON	E07PpGPtdTVP
10:29:07	196.60	713	CHIX	2996824649290
10:39:18	196.80	1,066	XLON	E07PpGPtdgIf
10:39:18	196.80	1,062	XLON	E07PpGPtdgIh
10:44:09	196.80	123	XLON	E07PpGPtdmUG
10:44:09	196.80	500	XLON	E07PpGPtdmUJ
10:44:20	196.90	12	CHIX	2996824652140
10:44:20	196.90	80	CHIX	2996824652141
10:44:20	196.90	7	CHIX	2996824652142
10:50:42	197.00	2	XLON	E07PpGPtdvGM
10:53:56	197.40	245	AQXE	41981
10:53:56	197.40	452	CHIX	2996824654115
10:53:56	197.40	274	BATE	175714738515
10:53:56	197.40	2,721	XLON	E07PpGPte09S
10:53:56	197.30	1,006	XLON	E07PpGPte09V
10:53:56	197.40	329	CHIX	2996824654116
11:00:44	197.30	1,068	XLON	E07PpGPteADQ
11:00:44	197.30	34	XLON	E07PpGPteADS
11:00:44	197.30	770	XLON	E07PpGPteADU
11:00:44	197.30	335	XLON	E07PpGPteADX
11:00:44	197.20	9	CHIX	2996824655589
11:00:44	197.20	61	CHIX	2996824655590
11:00:56	197.20	282	XLON	E07PpGPteAOy
11:00:56	197.20	848	XLON	E07PpGPteAP0
11:00:57	197.10	1,124	CHIX	2996824655634
11:06:47	196.80	287	XLON	E07PpGPteI49
11:15:06	196.70	955	XLON	E07PpGPteRnB
11:19:22	196.90	87	CHIX	2996824659915
11:23:09	196.70	150	XLON	E07PpGPtehE5
11:23:09	196.70	1,106	XLON	E07PpGPtehE7
11:23:09	196.70	204	XLON	E07PpGPtehEB
11:23:09	196.70	1,269	XLON	E07PpGPtehED
11:23:09	196.60	1,247	XLON	E07PpGPtehEO
11:23:09	196.60	229	XLON	E07PpGPtehEQ
11:23:09	196.60	107	XLON	E07PpGPtehES
11:23:09	196.60	129	XLON	E07PpGPtehEU
11:23:09	196.60	153	XLON	E07PpGPtehEZ
11:23:09	196.60	481	XLON	E07PpGPtehEf
11:28:18	196.80	310	XLON	E07PpGPteogF
11:34:54	196.80	3,350	XLON	E07PpGPtexTS
11:34:54	196.80	557	CHIX	2996824662931
11:34:54	196.80	338	BATE	175714745652
11:34:54	196.80	707	AQXE	50714
11:53:32	196.90	1,188	XLON	E07PpGPtfLAx
11:53:32	196.90	2,276	XLON	E07PpGPtfLB1
11:53:32	196.90	138	XLON	E07PpGPtfLB3
11:53:32	196.90	4,175	XLON	E07PpGPtfLB5
11:53:32	196.90	435	BATE	175714748964
11:53:35	196.90	302	XLON	E07PpGPtfLI3
11:53:35	196.90	415	XLON	E07PpGPtfLI5
12:02:02	196.90	201	XLON	E07PpGPtfY0g
12:02:02	196.90	971	XLON	E07PpGPtfY0i
12:02:02	196.90	1,172	XLON	E07PpGPtfY0t
12:02:02	196.90	1,828	XLON	E07PpGPtfY0v
12:02:02	196.90	1,488	XLON	E07PpGPtfY0x
12:02:02	196.90	1,064	XLON	E07PpGPtfY0z
12:10:18	196.80	1,212	BATE	175714751541
12:10:18	196.70	542	XLON	E07PpGPtficl
12:10:18	196.70	500	XLON	E07PpGPtficn
12:10:18	196.70	171	XLON	E07PpGPtficq
12:14:22	196.40	554	XLON	E07PpGPtfom1
12:14:22	196.40	95	XLON	E07PpGPtfom4
12:14:22	196.40	242	XLON	E07PpGPtfom7
12:14:22	196.40	150	XLON	E07PpGPtfom9
12:14:22	196.40	474	BATE	175714752273
12:14:22	196.40	543	BATE	175714752274
12:14:22	196.40	158	BATE	175714752275
12:30:03	196.80	1,199	XLON	E07PpGPtgC9q
12:30:03	196.80	3,487	XLON	E07PpGPtgCA3
12:30:03	196.80	2,054	XLON	E07PpGPtgCA5
12:41:45	196.80	621	CHIX	2996824675670
12:41:45	196.80	152	CHIX	2996824675671
12:43:20	196.80	47	CHIX	2996824675976
12:44:03	196.60	480	XLON	E07PpGPtgTf1
12:44:03	196.60	500	XLON	E07PpGPtgTf3
12:44:03	196.60	192	XLON	E07PpGPtgTf5
12:44:03	196.60	1,087	XLON	E07PpGPtgTf7
12:44:03	196.60	140	XLON	E07PpGPtgTfG
12:44:03	196.60	660	XLON	E07PpGPtgTfI
12:44:03	196.60	470	XLON	E07PpGPtgTfK
12:44:03	196.60	1,163	XLON	E07PpGPtgTfO
12:51:21	196.40	637	AQXE	66776
12:51:21	196.40	2,863	XLON	E07PpGPtgde3
12:51:21	196.40	158	XLON	E07PpGPtgde5
12:51:21	196.40	60	CHIX	2996824677395
12:51:21	196.40	280	BATE	175714758400
12:51:21	196.40	442	CHIX	2996824677396
12:54:10	196.30	369	AQXE	67251
12:54:37	196.30	200	AQXE	67345
12:55:07	196.30	363	AQXE	67469
12:55:11	196.30	206	AQXE	67485
13:01:57	196.10	388	XLON	E07PpGPtgsEG
13:01:57	196.10	101	XLON	E07PpGPtgsEI
13:07:10	196.20	82	AQXE	70870
13:07:10	196.20	288	BATE	175714761583
13:07:37	196.10	140	XLON	E07PpGPth1j0
13:07:37	196.10	395	XLON	E07PpGPth1j2
13:07:37	196.10	1,068	XLON	E07PpGPth1jA
13:07:37	196.10	1,025	XLON	E07PpGPth1jC
13:07:37	196.10	1,559	XLON	E07PpGPth1jE
13:07:37	196.00	941	XLON	E07PpGPth1jS
13:20:19	196.30	1,079	XLON	E07PpGPthJLU
13:20:19	196.30	3,949	XLON	E07PpGPthJLY
13:20:19	196.30	655	CHIX	2996824684171
13:20:28	196.10	47	XLON	E07PpGPthJfF
13:27:21	196.10	74	XLON	E07PpGPthVVA
13:29:03	196.10	1,066	XLON	E07PpGPthXCi
13:29:03	196.10	667	XLON	E07PpGPthXCk
13:29:03	196.10	490	XLON	E07PpGPthXCm
13:29:03	196.10	1,026	XLON	E07PpGPthXCo
13:29:24	196.00	1,087	AQXE	76546
13:29:25	196.00	110	AQXE	76548
13:29:50	195.80	179	XLON	E07PpGPthYUF
13:29:50	195.80	500	XLON	E07PpGPthYUH
13:29:50	195.80	500	XLON	E07PpGPthYUJ
13:29:50	195.80	5	XLON	E07PpGPthYUM
13:45:44	195.90	351	XLON	E07PpGPti3hm
13:49:34	195.90	859	XLON	E07PpGPtiAUl
13:49:34	195.90	325	XLON	E07PpGPtiAUn
13:49:34	195.90	1,283	XLON	E07PpGPtiAUp
13:49:34	195.90	230	XLON	E07PpGPtiAUr
13:56:56	195.90	393	XLON	E07PpGPtiOel
13:56:56	195.90	1,047	XLON	E07PpGPtiOf7
13:56:56	195.90	5	XLON	E07PpGPtiOfA
13:56:56	195.90	339	XLON	E07PpGPtiOfC
13:56:56	195.90	161	XLON	E07PpGPtiOfE
13:56:56	195.90	428	XLON	E07PpGPtiOfG
13:56:56	195.90	1,039	XLON	E07PpGPtiOfI
13:56:56	195.90	500	XLON	E07PpGPtiOfK
13:56:56	195.90	295	XLON	E07PpGPtiOfM
13:57:23	196.00	12	BATE	175714772244
13:57:23	196.00	36	BATE	175714772245
13:57:23	196.00	403	BATE	175714772246
13:57:34	196.00	229	BATE	175714772286
13:59:03	195.90	42	CHIX	2996824694613
13:59:03	195.90	214	CHIX	2996824694614
13:59:03	195.90	155	BATE	175714772576
14:02:02	195.90	925	XLON	E07PpGPtiWce
14:03:56	196.00	55	BATE	175714773807
14:03:56	196.00	89	XLON	E07PpGPtiZg4
14:03:56	196.00	1,084	XLON	E07PpGPtiZg6
14:03:56	196.00	342	XLON	E07PpGPtiZiz
14:04:19	196.10	267	XLON	E07PpGPtiaU0
14:04:19	196.10	356	XLON	E07PpGPtiaU2
14:04:20	196.10	140	XLON	E07PpGPtiaUF
14:07:34	196.10	138	BATE	175714774588
14:07:34	196.10	170	BATE	175714774589
14:09:40	196.20	7,938	XLON	E07PpGPtij9a
14:09:40	196.20	43	XLON	E07PpGPtij9c
14:09:40	196.20	1,126	XLON	E07PpGPtij9e
14:09:40	196.20	26	BATE	175714775010
14:09:40	196.20	500	BATE	175714775011
14:09:40	196.20	38	XLON	E07PpGPtij9w
14:09:40	196.20	49	XLON	E07PpGPtij9z
14:09:40	196.20	307	XLON	E07PpGPtijA1
14:22:36	196.40	276	CHIX	2996824701977
14:22:36	196.40	906	BATE	175714778229
14:26:36	196.40	3,638	XLON	E07PpGPtjD4j
14:26:36	196.40	167	XLON	E07PpGPtjD4m
14:26:36	196.40	278	CHIX	2996824703376
14:26:36	196.40	250	BATE	175714779368
14:26:36	196.40	296	CHIX	2996824703377
14:26:36	196.40	86	BATE	175714779369
14:26:36	196.40	58	CHIX	2996824703378
14:26:36	196.40	48	BATE	175714779370
14:30:12	196.20	1,896	XLON	E07PpGPtjMaS
14:30:12	196.20	447	XLON	E07PpGPtjMaU
14:30:12	196.20	1,655	XLON	E07PpGPtjMaa
14:30:12	196.20	1,194	XLON	E07PpGPtjMaW
14:30:12	196.20	750	XLON	E07PpGPtjMb2
14:30:12	196.20	1,000	AQXE	94937
14:30:12	196.20	34	AQXE	94938
14:30:12	196.20	218	AQXE	94939
14:37:38	195.70	1,841	XLON	E07PpGPtju0P
14:37:38	195.70	1,121	XLON	E07PpGPtju0b
14:37:38	195.70	855	XLON	E07PpGPtju0X
14:37:38	195.70	537	XLON	E07PpGPtju0e
14:45:40	195.70	1,096	XLON	E07PpGPtkNnL
14:46:06	195.60	87	AQXE	105540
14:47:03	195.60	1,605	XLON	E07PpGPtkU1V
14:47:03	195.60	904	XLON	E07PpGPtkU1X
14:47:03	195.60	679	XLON	E07PpGPtkU1a
14:47:03	195.60	1,480	XLON	E07PpGPtkU1c
14:47:03	195.50	44	CHIX	2996824715698
14:47:03	195.50	31	CHIX	2996824715699
14:47:03	195.50	24	CHIX	2996824715700
14:47:03	195.50	1,543	CHIX	2996824715701
14:47:03	195.50	1,000	AQXE	106078
14:47:03	195.50	432	XLON	E07PpGPtkU2W
14:51:27	195.30	523	XLON	E07PpGPtkmHI
14:53:26	195.30	95	XLON	E07PpGPtktG1
14:54:04	195.30	479	XLON	E07PpGPtkw4i
14:54:04	195.30	67	XLON	E07PpGPtkw4k
14:54:59	195.30	1,799	XLON	E07PpGPtkzRU
14:54:59	195.30	1,650	XLON	E07PpGPtkzRY
14:54:59	195.30	94	XLON	E07PpGPtkzRb
14:55:08	195.20	1,111	XLON	E07PpGPtl08e
14:57:01	194.90	1,001	XLON	E07PpGPtl6x2
14:57:02	194.90	598	XLON	E07PpGPtl71G
15:01:05	194.80	1,569	CHIX	2996824723253
15:08:38	195.00	1,160	AQXE	118898
15:10:08	195.00	14	AQXE	119663
15:10:08	195.00	532	XLON	E07PpGPtls6L
15:10:12	194.90	697	CHIX	2996824727861
15:10:12	194.90	55	XLON	E07PpGPtlsQR
15:10:12	194.90	115	XLON	E07PpGPtlsQT
15:10:12	194.90	1,024	XLON	E07PpGPtlsQW
15:10:12	194.90	3,007	XLON	E07PpGPtlsQY
15:10:12	194.90	443	XLON	E07PpGPtlsRN
15:19:16	195.20	168	XLON	E07PpGPtmPfL
15:19:16	195.20	174	XLON	E07PpGPtmPg3
15:19:16	195.20	174	XLON	E07PpGPtmPhj
15:19:16	195.20	174	XLON	E07PpGPtmPiQ
15:19:16	195.20	174	XLON	E07PpGPtmPiw
15:19:17	195.20	174	XLON	E07PpGPtmPjC
15:19:17	195.20	174	XLON	E07PpGPtmPjf
15:19:17	195.20	174	XLON	E07PpGPtmPkY
15:19:28	195.20	174	XLON	E07PpGPtmQBZ
15:21:20	195.20	940	BATE	175714803342
15:21:20	195.20	1,526	XLON	E07PpGPtmXga
15:21:20	195.20	1,134	XLON	E07PpGPtmXgc
15:21:20	195.20	180	XLON	E07PpGPtmXgf
15:21:20	195.20	80	XLON	E07PpGPtmXgi
15:27:25	195.30	3,952	XLON	E07PpGPtmpfP
15:27:25	195.30	450	XLON	E07PpGPtmpfR
15:27:25	195.30	2,145	XLON	E07PpGPtmpfV
15:27:25	195.30	2,050	AQXE	129586
15:33:30	195.90	633	CHIX	2996824739743
15:33:30	195.90	385	BATE	175714807854
15:33:30	195.90	435	XLON	E07PpGPtn90e
15:33:30	195.90	500	XLON	E07PpGPtn90g
15:33:30	195.90	500	XLON	E07PpGPtn90i
15:33:30	195.90	500	XLON	E07PpGPtn90l
15:33:30	195.90	1,276	XLON	E07PpGPtn90v
15:33:30	195.90	601	XLON	E07PpGPtn90x
15:33:30	195.90	804	XLON	E07PpGPtn912
15:33:31	195.80	263	XLON	E07PpGPtn91l
15:38:37	196.20	232	BATE	175714809731
15:38:37	196.20	2,576	XLON	E07PpGPtnMxd
15:38:41	196.20	999	XLON	E07PpGPtnN4y
15:40:51	196.30	1,091	XLON	E07PpGPtnTKw
15:40:51	196.30	907	XLON	E07PpGPtnTKy
15:47:42	196.20	1,018	XLON	E07PpGPtnoVL
15:48:17	196.20	1,090	XLON	E07PpGPtnq1O
15:48:17	196.20	2,044	XLON	E07PpGPtnq1Q
15:48:17	196.20	442	XLON	E07PpGPtnq1S
15:48:17	196.20	1,637	XLON	E07PpGPtnq1U
15:58:43	196.80	108	CHIX	2996824750898
16:00:01	196.80	481	BATE	175714818166
16:00:01	196.80	814	BATE	175714818167
16:00:16	196.80	51	BATE	175714818361
16:00:16	196.80	814	BATE	175714818362
16:00:33	196.80	893	CHIX	2996824751844
16:01:42	196.80	1,000	XLON	E07PpGPtoQYt
16:01:42	196.80	1,000	XLON	E07PpGPtoQYv
16:01:42	196.80	362	XLON	E07PpGPtoQYx
16:01:42	196.80	22	XLON	E07PpGPtoQZ7
16:01:42	196.80	500	XLON	E07PpGPtoQZ9
16:01:42	196.80	2,135	XLON	E07PpGPtoQZB
16:01:42	196.80	389	CHIX	2996824752423
16:01:42	196.80	196	CHIX	2996824752424
16:01:42	196.80	355	BATE	175714818912
16:02:00	196.80	3,422	XLON	E07PpGPtoRYK
16:02:00	196.80	98	XLON	E07PpGPtoRYM
16:02:00	196.70	2,419	XLON	E07PpGPtoRYj
16:05:08	196.40	1,082	AQXE	150488
16:06:35	196.20	1,074	XLON	E07PpGPtobZ6
16:06:36	196.20	648	XLON	E07PpGPtobab
16:08:52	196.20	1,022	AQXE	152780
16:12:35	196.30	600	AQXE	155546
16:12:35	196.30	466	AQXE	155547
16:15:13	196.30	60	AQXE	157794
16:16:17	196.50	995	BATE	175714824638
16:16:28	196.50	34	BATE	175714824765
16:17:14	196.50	1,017	XLON	E07PpGPtoyZX
16:17:14	196.50	61	XLON	E07PpGPtoyZZ
16:17:14	196.50	146	XLON	E07PpGPtoyZh
16:17:14	196.50	482	XLON	E07PpGPtoyZj
16:17:14	196.50	500	XLON	E07PpGPtoyZl
16:18:06	196.80	69	CHIX	2996824759679
16:18:06	196.80	514	BATE	175714825525
16:18:06	196.80	236	XLON	E07PpGPtp0Oh
16:19:53	197.00	107	CHIX	2996824760504
16:20:51	196.90	2,757	AQXE	162998
16:20:51	196.90	2,757	XLON	E07PpGPtp6Zn
16:20:51	196.90	1,112	XLON	E07PpGPtp6Zp
16:20:51	196.90	171	CHIX	2996824761064
16:20:51	196.90	500	CHIX	2996824761065
16:20:51	196.90	1,407	XLON	E07PpGPtp6Zv
16:20:51	196.90	21	CHIX	2996824761066
16:22:55	197.00	528	XLON	E07PpGPtpAxy
16:22:55	197.00	641	XLON	E07PpGPtpAy0
16:23:31	197.00	662	XLON	E07PpGPtpByd
16:23:31	197.00	379	XLON	E07PpGPtpByf
16:23:48	197.00	1,134	AQXE	165099
16:24:14	197.00	553	XLON	E07PpGPtpDSB
16:24:14	197.00	7	XLON	E07PpGPtpDSD
16:24:14	197.00	374	XLON	E07PpGPtpDSF
16:24:14	197.00	241	XLON	E07PpGPtpDSH
16:24:43	197.00	467	XLON	E07PpGPtpEWq
16:24:43	197.00	389	XLON	E07PpGPtpEWs
16:24:43	197.00	389	XLON	E07PpGPtpEWu
16:24:43	197.00	188	XLON	E07PpGPtpEWw

 

END

 

 

POSZZGMLVKVGMZM