Transaction in Own Shares
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 14, 2022
INDIVIOR PLC ( " Indivior ") announces that on June 13 , 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
|
Date of purchases: |
June 13, 2022 |
|
Number of ordinary shares purchased: |
232,111 |
|
Highest Price per share: |
292.80 |
|
Lowest Price per share: |
282.00 |
|
Volume Weighted Average Price per day per trading venue: |
284.46 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 700,587,300 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure ( 700,587,300 ) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
CHIX |
190,806 |
284.5384 |
|
AQXE |
2,952 |
283.4667 |
|
BATE |
18,686 |
284.2273 |
|
XLON |
19,667 |
284.0716 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
08:00:05 |
292.8 |
322 |
CHIX |
00029478405TRLO0 |
|
08:01:10 |
290.6 |
461 |
CHIX |
00029478595TRLO0 |
|
08:01:10 |
290.6 |
67 |
CHIX |
00029478596TRLO0 |
|
08:02:01 |
289.2 |
319 |
CHIX |
00029478617TRLO0 |
|
08:02:01 |
289 |
138 |
CHIX |
00029478618TRLO0 |
|
08:02:01 |
289 |
333 |
CHIX |
00029478619TRLO0 |
|
08:04:12 |
288.6 |
328 |
CHIX |
00029478726TRLO0 |
|
08:10:35 |
290.6 |
2008 |
CHIX |
00029478940TRLO0 |
|
08:10:35 |
290.4 |
28 |
CHIX |
00029478941TRLO0 |
|
08:10:35 |
290.4 |
624 |
CHIX |
00029478942TRLO0 |
|
08:15:46 |
289.6 |
23 |
BATE |
00029479162TRLO0 |
|
08:15:46 |
289.6 |
29 |
BATE |
00029479163TRLO0 |
|
08:15:46 |
289.6 |
137 |
CHIX |
00029479164TRLO0 |
|
08:15:46 |
289.6 |
273 |
BATE |
00029479165TRLO0 |
|
08:15:46 |
289.6 |
211 |
CHIX |
00029479166TRLO0 |
|
08:15:46 |
289.6 |
1 |
CHIX |
00029479167TRLO0 |
|
08:15:46 |
289.6 |
343 |
CHIX |
00029479168TRLO0 |
|
08:19:06 |
290 |
834 |
CHIX |
00029479257TRLO0 |
|
08:23:29 |
288.4 |
340 |
XLON |
00029479474TRLO0 |
|
08:23:29 |
288.4 |
149 |
BATE |
00029479475TRLO0 |
|
08:23:29 |
288.4 |
50 |
BATE |
00029479476TRLO0 |
|
08:23:29 |
288.4 |
9 |
BATE |
00029479477TRLO0 |
|
08:27:20 |
289.4 |
278 |
CHIX |
00029479699TRLO0 |
|
08:27:20 |
289.4 |
509 |
BATE |
00029479700TRLO0 |
|
08:27:20 |
289.4 |
591 |
CHIX |
00029479701TRLO0 |
|
08:27:20 |
289.4 |
149 |
CHIX |
00029479702TRLO0 |
|
08:28:12 |
288.2 |
365 |
CHIX |
00029479746TRLO0 |
|
08:28:14 |
288.4 |
383 |
CHIX |
00029479747TRLO0 |
|
08:28:17 |
288.4 |
208 |
CHIX |
00029479748TRLO0 |
|
08:34:10 |
289 |
313 |
CHIX |
00029480068TRLO0 |
|
08:34:10 |
289 |
342 |
CHIX |
00029480069TRLO0 |
|
08:34:10 |
289 |
332 |
CHIX |
00029480070TRLO0 |
|
08:34:10 |
288.6 |
700 |
XLON |
00029480071TRLO0 |
|
08:34:10 |
288.6 |
129 |
XLON |
00029480072TRLO0 |
|
08:38:28 |
288 |
335 |
CHIX |
00029480246TRLO0 |
|
08:39:02 |
287.8 |
622 |
CHIX |
00029480269TRLO0 |
|
08:42:16 |
287.6 |
319 |
CHIX |
00029480383TRLO0 |
|
08:42:16 |
287.6 |
33 |
CHIX |
00029480384TRLO0 |
|
08:42:16 |
287.4 |
323 |
CHIX |
00029480385TRLO0 |
|
08:42:16 |
287.4 |
311 |
CHIX |
00029480386TRLO0 |
|
08:50:20 |
287.2 |
387 |
CHIX |
00029480801TRLO0 |
|
08:55:11 |
287.8 |
1328 |
CHIX |
00029480964TRLO0 |
|
08:55:11 |
287.4 |
82 |
CHIX |
00029480965TRLO0 |
|
08:55:11 |
287.4 |
198 |
CHIX |
00029480966TRLO0 |
|
08:55:11 |
287.4 |
98 |
CHIX |
00029480967TRLO0 |
|
09:01:17 |
286.8 |
322 |
XLON |
00029481272TRLO0 |
|
09:01:17 |
286.8 |
342 |
CHIX |
00029481273TRLO0 |
|
09:01:17 |
286.8 |
505 |
XLON |
00029481274TRLO0 |
|
09:01:17 |
286.8 |
339 |
CHIX |
00029481275TRLO0 |
|
09:02:36 |
286.6 |
331 |
CHIX |
00029481331TRLO0 |
|
09:05:40 |
287.6 |
494 |
CHIX |
00029481450TRLO0 |
|
09:05:40 |
287.6 |
327 |
BATE |
00029481451TRLO0 |
|
09:05:40 |
287.4 |
322 |
BATE |
00029481452TRLO0 |
|
09:15:17 |
287.6 |
652 |
CHIX |
00029481739TRLO0 |
|
09:15:17 |
287.6 |
876 |
CHIX |
00029481740TRLO0 |
|
09:15:17 |
287.6 |
472 |
CHIX |
00029481741TRLO0 |
|
09:15:17 |
287.4 |
378 |
CHIX |
00029481742TRLO0 |
|
09:19:23 |
286.6 |
319 |
CHIX |
00029481901TRLO0 |
|
09:19:23 |
286.4 |
428 |
CHIX |
00029481902TRLO0 |
|
09:26:48 |
286 |
334 |
CHIX |
00029482172TRLO0 |
|
09:26:48 |
286 |
109 |
CHIX |
00029482173TRLO0 |
|
09:26:48 |
286 |
219 |
CHIX |
00029482174TRLO0 |
|
09:26:50 |
285.8 |
680 |
CHIX |
00029482176TRLO0 |
|
09:37:11 |
285.2 |
775 |
CHIX |
00029482531TRLO0 |
|
09:37:11 |
285.2 |
390 |
BATE |
00029482532TRLO0 |
|
09:37:11 |
285.2 |
584 |
CHIX |
00029482533TRLO0 |
|
09:37:11 |
285 |
317 |
CHIX |
00029482535TRLO0 |
|
09:37:11 |
285 |
133 |
CHIX |
00029482536TRLO0 |
|
09:43:44 |
285.2 |
497 |
BATE |
00029482751TRLO0 |
|
09:43:44 |
285.2 |
427 |
CHIX |
00029482752TRLO0 |
|
09:43:44 |
285.2 |
560 |
CHIX |
00029482753TRLO0 |
|
09:46:31 |
285.2 |
333 |
CHIX |
00029482844TRLO0 |
|
09:46:31 |
285.2 |
229 |
CHIX |
00029482845TRLO0 |
|
09:49:15 |
284.4 |
64 |
CHIX |
00029482938TRLO0 |
|
09:49:15 |
284.4 |
264 |
CHIX |
00029482939TRLO0 |
|
09:49:15 |
284.4 |
344 |
CHIX |
00029482940TRLO0 |
|
09:56:32 |
284.8 |
651 |
CHIX |
00029483250TRLO0 |
|
09:56:32 |
284.8 |
186 |
CHIX |
00029483251TRLO0 |
|
09:56:32 |
284.8 |
130 |
CHIX |
00029483252TRLO0 |
|
09:56:32 |
284.8 |
261 |
CHIX |
00029483253TRLO0 |
|
09:56:32 |
284.8 |
555 |
CHIX |
00029483254TRLO0 |
|
10:01:00 |
285.4 |
499 |
CHIX |
00029483390TRLO0 |
|
10:01:00 |
285.4 |
549 |
CHIX |
00029483391TRLO0 |
|
10:01:00 |
285.2 |
427 |
CHIX |
00029483392TRLO0 |
|
10:11:41 |
284.4 |
1103 |
CHIX |
00029483723TRLO0 |
|
10:11:41 |
284.4 |
554 |
BATE |
00029483724TRLO0 |
|
10:11:41 |
284.2 |
503 |
CHIX |
00029483725TRLO0 |
|
10:11:41 |
284.2 |
450 |
CHIX |
00029483726TRLO0 |
|
10:11:41 |
284.2 |
42 |
CHIX |
00029483727TRLO0 |
|
10:11:41 |
284.2 |
56 |
CHIX |
00029483728TRLO0 |
|
10:11:41 |
284.2 |
234 |
CHIX |
00029483729TRLO0 |
|
10:18:19 |
284.2 |
346 |
BATE |
00029483879TRLO0 |
|
10:18:19 |
284.2 |
336 |
CHIX |
00029483880TRLO0 |
|
10:18:19 |
284.2 |
346 |
CHIX |
00029483881TRLO0 |
|
10:19:19 |
284 |
191 |
CHIX |
00029483900TRLO0 |
|
10:24:49 |
284 |
387 |
XLON |
00029484044TRLO0 |
|
10:24:49 |
284 |
771 |
CHIX |
00029484045TRLO0 |
|
10:24:49 |
284 |
582 |
CHIX |
00029484046TRLO0 |
|
10:24:51 |
283.8 |
818 |
XLON |
00029484048TRLO0 |
|
10:29:55 |
283 |
335 |
BATE |
00029484163TRLO0 |
|
10:29:55 |
283 |
344 |
CHIX |
00029484164TRLO0 |
|
10:32:40 |
282.6 |
343 |
CHIX |
00029484256TRLO0 |
|
10:35:00 |
282.6 |
323 |
CHIX |
00029484315TRLO0 |
|
10:35:00 |
282.6 |
173 |
CHIX |
00029484316TRLO0 |
|
10:35:00 |
282.6 |
147 |
CHIX |
00029484318TRLO0 |
|
10:36:20 |
282.4 |
347 |
CHIX |
00029484413TRLO0 |
|
10:36:20 |
282.2 |
519 |
AQXE |
00029484415TRLO0 |
|
10:48:31 |
282.8 |
1692 |
CHIX |
00029484631TRLO0 |
|
10:48:31 |
282.8 |
123 |
BATE |
00029484632TRLO0 |
|
10:48:31 |
282.8 |
726 |
BATE |
00029484633TRLO0 |
|
10:55:02 |
283.8 |
1653 |
CHIX |
00029484774TRLO0 |
|
10:55:02 |
283.6 |
390 |
XLON |
00029484779TRLO0 |
|
11:24:23 |
283.8 |
216 |
CHIX |
00029486204TRLO0 |
|
11:24:23 |
283.8 |
318 |
CHIX |
00029486206TRLO0 |
|
11:24:23 |
283.8 |
279 |
CHIX |
00029486208TRLO0 |
|
11:24:23 |
283.8 |
880 |
CHIX |
00029486209TRLO0 |
|
11:24:23 |
283.8 |
1859 |
CHIX |
00029486210TRLO0 |
|
11:24:23 |
283.8 |
962 |
CHIX |
00029486211TRLO0 |
|
11:39:07 |
285.2 |
40 |
CHIX |
00029486926TRLO0 |
|
11:39:07 |
285.2 |
303 |
CHIX |
00029486927TRLO0 |
|
11:39:07 |
285.2 |
285 |
CHIX |
00029486928TRLO0 |
|
11:39:07 |
285.2 |
285 |
CHIX |
00029486929TRLO0 |
|
11:39:07 |
285.2 |
1100 |
CHIX |
00029486930TRLO0 |
|
11:39:07 |
285.2 |
2043 |
CHIX |
00029486931TRLO0 |
|
11:39:07 |
285 |
413 |
XLON |
00029486932TRLO0 |
|
11:39:07 |
285 |
301 |
XLON |
00029486933TRLO0 |
|
11:39:07 |
285 |
332 |
CHIX |
00029486934TRLO0 |
|
11:39:07 |
285 |
110 |
CHIX |
00029486935TRLO0 |
|
11:46:02 |
284.6 |
323 |
CHIX |
00029487198TRLO0 |
|
11:46:02 |
284.6 |
260 |
CHIX |
00029487199TRLO0 |
|
11:46:02 |
284.6 |
95 |
CHIX |
00029487200TRLO0 |
|
11:48:53 |
284.4 |
800 |
CHIX |
00029487267TRLO0 |
|
11:53:21 |
284.2 |
340 |
CHIX |
00029487377TRLO0 |
|
11:53:21 |
284.2 |
326 |
BATE |
00029487378TRLO0 |
|
11:53:21 |
284.2 |
329 |
BATE |
00029487379TRLO0 |
|
12:03:15 |
284.8 |
1693 |
CHIX |
00029487731TRLO0 |
|
12:03:19 |
284.6 |
105 |
CHIX |
00029487732TRLO0 |
|
12:03:50 |
284.6 |
181 |
CHIX |
00029487763TRLO0 |
|
12:08:39 |
285 |
527 |
BATE |
00029488013TRLO0 |
|
12:10:23 |
284.8 |
383 |
CHIX |
00029488096TRLO0 |
|
12:20:14 |
285.4 |
2257 |
CHIX |
00029488506TRLO0 |
|
12:23:35 |
285.2 |
514 |
CHIX |
00029488627TRLO0 |
|
12:23:35 |
285.2 |
221 |
CHIX |
00029488628TRLO0 |
|
12:23:35 |
285.2 |
105 |
CHIX |
00029488629TRLO0 |
|
12:23:35 |
285 |
589 |
CHIX |
00029488630TRLO0 |
|
12:32:05 |
284.2 |
1151 |
CHIX |
00029488901TRLO0 |
|
12:53:03 |
284.4 |
3300 |
CHIX |
00029489556TRLO0 |
|
12:53:03 |
284.4 |
679 |
CHIX |
00029489557TRLO0 |
|
12:53:03 |
284.2 |
310 |
CHIX |
00029489558TRLO0 |
|
12:53:03 |
284.2 |
23 |
CHIX |
00029489559TRLO0 |
|
12:53:03 |
284.2 |
126 |
CHIX |
00029489560TRLO0 |
|
12:53:03 |
284.2 |
30 |
CHIX |
00029489561TRLO0 |
|
12:53:03 |
284.2 |
57 |
CHIX |
00029489562TRLO0 |
|
12:53:03 |
284.2 |
84 |
CHIX |
00029489563TRLO0 |
|
12:53:08 |
284.2 |
1783 |
CHIX |
00029489565TRLO0 |
|
12:57:19 |
284 |
321 |
CHIX |
00029489726TRLO0 |
|
12:57:19 |
284 |
321 |
CHIX |
00029489728TRLO0 |
|
13:11:46 |
284 |
3147 |
CHIX |
00029490091TRLO0 |
|
13:11:46 |
283.8 |
464 |
CHIX |
00029490094TRLO0 |
|
13:11:46 |
283.6 |
768 |
AQXE |
00029490095TRLO0 |
|
13:17:28 |
283.2 |
326 |
CHIX |
00029490249TRLO0 |
|
13:17:28 |
283.2 |
351 |
CHIX |
00029490250TRLO0 |
|
13:17:28 |
283 |
700 |
XLON |
00029490251TRLO0 |
|
13:17:28 |
283 |
67 |
XLON |
00029490252TRLO0 |
|
13:33:38 |
284.2 |
2193 |
CHIX |
00029490658TRLO0 |
|
13:33:38 |
284.2 |
1098 |
BATE |
00029490659TRLO0 |
|
13:45:03 |
284.2 |
192 |
CHIX |
00029490938TRLO0 |
|
13:45:03 |
284.2 |
297 |
CHIX |
00029490939TRLO0 |
|
13:45:03 |
284.2 |
195 |
CHIX |
00029490940TRLO0 |
|
13:45:03 |
284.2 |
3384 |
CHIX |
00029490941TRLO0 |
|
13:46:10 |
284 |
585 |
CHIX |
00029490960TRLO0 |
|
13:46:10 |
284 |
549 |
CHIX |
00029490961TRLO0 |
|
13:48:01 |
283.8 |
86 |
AQXE |
00029491028TRLO0 |
|
13:48:10 |
283.8 |
364 |
AQXE |
00029491031TRLO0 |
|
13:48:10 |
283.6 |
390 |
CHIX |
00029491032TRLO0 |
|
13:50:41 |
283.2 |
331 |
BATE |
00029491098TRLO0 |
|
13:50:41 |
282.8 |
326 |
XLON |
00029491099TRLO0 |
|
13:51:55 |
282 |
342 |
CHIX |
00029491133TRLO0 |
|
14:13:52 |
284.4 |
329 |
CHIX |
00029491830TRLO0 |
|
14:13:52 |
284.4 |
370 |
CHIX |
00029491831TRLO0 |
|
14:13:53 |
284.4 |
2053 |
CHIX |
00029491832TRLO0 |
|
14:15:48 |
284 |
1987 |
CHIX |
00029491919TRLO0 |
|
14:15:48 |
284 |
84 |
CHIX |
00029491920TRLO0 |
|
14:15:48 |
284 |
1100 |
CHIX |
00029491921TRLO0 |
|
14:15:48 |
284 |
253 |
CHIX |
00029491922TRLO0 |
|
14:15:48 |
284 |
89 |
CHIX |
00029491923TRLO0 |
|
14:15:48 |
284 |
1353 |
CHIX |
00029491924TRLO0 |
|
14:15:48 |
284 |
811 |
CHIX |
00029491925TRLO0 |
|
14:19:26 |
284 |
639 |
CHIX |
00029492052TRLO0 |
|
14:19:26 |
284 |
331 |
CHIX |
00029492053TRLO0 |
|
14:19:26 |
284 |
487 |
CHIX |
00029492054TRLO0 |
|
14:22:10 |
283.8 |
579 |
CHIX |
00029492141TRLO0 |
|
14:38:20 |
284.8 |
6084 |
CHIX |
00029493318TRLO0 |
|
14:38:23 |
284.6 |
3834 |
CHIX |
00029493322TRLO0 |
|
14:38:23 |
284.4 |
371 |
CHIX |
00029493323TRLO0 |
|
14:45:07 |
283.2 |
803 |
XLON |
00029493869TRLO0 |
|
14:45:07 |
283.2 |
355 |
CHIX |
00029493870TRLO0 |
|
14:45:07 |
283.2 |
372 |
BATE |
00029493871TRLO0 |
|
14:45:07 |
283.2 |
340 |
CHIX |
00029493872TRLO0 |
|
14:45:07 |
283.2 |
535 |
CHIX |
00029493875TRLO0 |
|
14:58:10 |
283.6 |
752 |
CHIX |
00029494799TRLO0 |
|
14:58:10 |
283.6 |
4802 |
CHIX |
00029494800TRLO0 |
|
14:58:10 |
283.2 |
839 |
CHIX |
00029494803TRLO0 |
|
14:58:10 |
283.2 |
246 |
CHIX |
00029494805TRLO0 |
|
15:09:20 |
285 |
5444 |
CHIX |
00029495405TRLO0 |
|
15:09:20 |
284.4 |
465 |
CHIX |
00029495406TRLO0 |
|
15:11:47 |
284.4 |
389 |
CHIX |
00029495581TRLO0 |
|
15:11:47 |
284.4 |
354 |
BATE |
00029495582TRLO0 |
|
15:11:47 |
284.4 |
319 |
CHIX |
00029495583TRLO0 |
|
15:16:40 |
284.4 |
836 |
CHIX |
00029495915TRLO0 |
|
15:16:40 |
284.4 |
263 |
CHIX |
00029495916TRLO0 |
|
15:16:40 |
284.4 |
86 |
CHIX |
00029495917TRLO0 |
|
15:16:40 |
284.4 |
599 |
CHIX |
00029495918TRLO0 |
|
15:19:06 |
284.2 |
878 |
CHIX |
00029496143TRLO0 |
|
15:19:06 |
284.2 |
863 |
XLON |
00029496144TRLO0 |
|
15:19:06 |
284 |
195 |
CHIX |
00029496145TRLO0 |
|
15:24:28 |
284.2 |
729 |
BATE |
00029496550TRLO0 |
|
15:24:28 |
284.2 |
371 |
CHIX |
00029496551TRLO0 |
|
15:24:28 |
284.2 |
585 |
CHIX |
00029496552TRLO0 |
|
15:24:28 |
284.2 |
486 |
CHIX |
00029496553TRLO0 |
|
15:27:14 |
284.6 |
2841 |
CHIX |
00029496819TRLO0 |
|
15:29:09 |
284.4 |
1449 |
CHIX |
00029497059TRLO0 |
|
15:30:29 |
284.2 |
84 |
CHIX |
00029497183TRLO0 |
|
15:36:30 |
284.8 |
4454 |
CHIX |
00029497635TRLO0 |
|
15:36:30 |
284.6 |
429 |
CHIX |
00029497636TRLO0 |
|
15:36:30 |
284.6 |
601 |
CHIX |
00029497637TRLO0 |
|
15:39:47 |
284 |
330 |
CHIX |
00029497804TRLO0 |
|
15:39:47 |
284 |
331 |
CHIX |
00029497805TRLO0 |
|
15:41:05 |
284 |
333 |
CHIX |
00029497881TRLO0 |
|
15:41:05 |
284 |
260 |
CHIX |
00029497882TRLO0 |
|
15:45:45 |
283.8 |
329 |
XLON |
00029498378TRLO0 |
|
15:45:45 |
283.8 |
498 |
XLON |
00029498381TRLO0 |
|
15:45:45 |
283.8 |
324 |
CHIX |
00029498382TRLO0 |
|
15:45:45 |
283.8 |
333 |
BATE |
00029498383TRLO0 |
|
15:45:45 |
283.8 |
749 |
XLON |
00029498386TRLO0 |
|
15:48:01 |
283.6 |
256 |
BATE |
00029498532TRLO0 |
|
15:48:01 |
283.6 |
38 |
BATE |
00029498534TRLO0 |
|
15:48:01 |
283.6 |
367 |
BATE |
00029498536TRLO0 |
|
15:48:02 |
283.6 |
345 |
CHIX |
00029498541TRLO0 |
|
15:49:07 |
283.4 |
345 |
CHIX |
00029498659TRLO0 |
|
15:49:07 |
283.4 |
1113 |
CHIX |
00029498660TRLO0 |
|
15:49:09 |
283.2 |
234 |
CHIX |
00029498662TRLO0 |
|
15:49:09 |
283.2 |
342 |
CHIX |
00029498663TRLO0 |
|
15:49:12 |
283.2 |
219 |
CHIX |
00029498665TRLO0 |
|
15:55:30 |
283.2 |
262 |
CHIX |
00029499210TRLO0 |
|
15:55:30 |
283.2 |
1565 |
CHIX |
00029499211TRLO0 |
|
15:55:34 |
283.2 |
656 |
CHIX |
00029499214TRLO0 |
|
16:00:17 |
283.2 |
1588 |
CHIX |
00029499523TRLO0 |
|
16:00:17 |
283.2 |
478 |
CHIX |
00029499524TRLO0 |
|
16:00:17 |
283.2 |
32 |
CHIX |
00029499525TRLO0 |
|
16:00:17 |
283.2 |
23 |
CHIX |
00029499526TRLO0 |
|
16:00:17 |
283.2 |
304 |
CHIX |
00029499527TRLO0 |
|
16:03:46 |
283 |
343 |
BATE |
00029499716TRLO0 |
|
16:03:46 |
283 |
320 |
CHIX |
00029499717TRLO0 |
|
16:03:46 |
283 |
141 |
XLON |
00029499718TRLO0 |
|
16:03:46 |
283 |
325 |
CHIX |
00029499719TRLO0 |
|
16:03:46 |
283 |
1427 |
XLON |
00029499724TRLO0 |
|
16:08:07 |
283.4 |
71 |
XLON |
00029500060TRLO0 |
|
16:13:50 |
284 |
2041 |
CHIX |
00029500469TRLO0 |
|
16:13:50 |
284 |
1051 |
CHIX |
00029500470TRLO0 |
|
16:13:50 |
284 |
659 |
CHIX |
00029500471TRLO0 |
|
16:13:50 |
284 |
269 |
CHIX |
00029500472TRLO0 |
|
16:13:50 |
284 |
2064 |
CHIX |
00029500473TRLO0 |
|
16:24:42 |
284.2 |
588 |
CHIX |
00029501332TRLO0 |
|
16:25:39 |
284.2 |
924 |
XLON |
00029501402TRLO0 |
|
16:25:39 |
284.2 |
2130 |
XLON |
00029501403TRLO0 |
|
16:25:39 |
284.2 |
5496 |
CHIX |
00029501404TRLO0 |
|
16:26:31 |
284 |
781 |
CHIX |
00029501443TRLO0 |
|
16:26:31 |
284 |
858 |
CHIX |
00029501444TRLO0 |
|
16:26:35 |
283.8 |
409 |
CHIX |
00029501453TRLO0 |
|
16:26:37 |
283.8 |
116 |
CHIX |
00029501457TRLO0 |
|
16:28:57 |
283.8 |
389 |
BATE |
00029501683TRLO0 |
|
09:37:11 |
285 |
83 |
CHIX |
00029482534TRLO0 |
|
09:37:11 |
285 |
165 |
CHIX |
00029482537TRLO0 |
|
09:46:33 |
285 |
4149 |
CHIX |
00029482848TRLO0 |
|
09:46:33 |
284.8 |
83 |
CHIX |
00029482849TRLO0 |
|
09:46:33 |
284.8 |
221 |
CHIX |
00029482850TRLO0 |
|
09:46:33 |
284.8 |
20 |
CHIX |
00029482851TRLO0 |
|
09:46:33 |
284.8 |
740 |
CHIX |
00029482852TRLO0 |
|
09:49:15 |
284.4 |
71 |
BATE |
00029482937TRLO0 |
|
10:01:31 |
283.8 |
273 |
CHIX |
00029483402TRLO0 |
|
10:24:51 |
283.8 |
1100 |
BATE |
00029484049TRLO0 |
|
10:24:51 |
283.8 |
1486 |
CHIX |
00029484050TRLO0 |
|
10:24:51 |
283.8 |
15 |
BATE |
00029484051TRLO0 |
|
10:24:51 |
283.8 |
743 |
CHIX |
00029484052TRLO0 |
|
10:24:51 |
283.8 |
816 |
AQXE |
00029484053TRLO0 |
|
10:24:51 |
283.8 |
700 |
XLON |
00029484054TRLO0 |
|
10:24:51 |
283.8 |
168 |
XLON |
00029484055TRLO0 |
|
10:29:55 |
283 |
325 |
XLON |
00029484162TRLO0 |
|
10:29:58 |
282.8 |
322 |
CHIX |
00029484168TRLO0 |
|
10:35:00 |
282.6 |
344 |
BATE |
00029484317TRLO0 |
|
10:36:20 |
282.4 |
441 |
CHIX |
00029484414TRLO0 |
|
10:48:31 |
282.8 |
304 |
CHIX |
00029484634TRLO0 |
|
10:55:02 |
283.8 |
446 |
CHIX |
00029484775TRLO0 |
|
10:55:02 |
283.8 |
595 |
CHIX |
00029484776TRLO0 |
|
10:55:02 |
283.8 |
34 |
CHIX |
00029484777TRLO0 |
|
10:55:02 |
283.8 |
1228 |
CHIX |
00029484778TRLO0 |
|
10:55:02 |
283.6 |
148 |
CHIX |
00029484780TRLO0 |
|
10:55:02 |
283.6 |
69 |
CHIX |
00029484781TRLO0 |
|
11:24:23 |
283.8 |
16 |
BATE |
00029486203TRLO0 |
|
11:24:23 |
283.8 |
2200 |
BATE |
00029486205TRLO0 |
|
11:24:23 |
283.8 |
341 |
BATE |
00029486207TRLO0 |
|
12:57:19 |
283.8 |
399 |
AQXE |
00029489725TRLO0 |
|
12:57:19 |
283.8 |
317 |
BATE |
00029489727TRLO0 |
|
12:57:19 |
283.8 |
381 |
CHIX |
00029489729TRLO0 |
|
12:57:19 |
283.8 |
100 |
CHIX |
00029489730TRLO0 |
|
12:57:19 |
283.8 |
1501 |
CHIX |
00029489731TRLO0 |
|
12:57:51 |
283.2 |
387 |
CHIX |
00029489757TRLO0 |
|
12:57:51 |
283.4 |
771 |
XLON |
00029489758TRLO0 |
|
13:11:46 |
283.4 |
299 |
BATE |
00029490092TRLO0 |
|
13:11:46 |
283.8 |
1447 |
CHIX |
00029490093TRLO0 |
|
13:17:28 |
283.2 |
326 |
BATE |
00029490246TRLO0 |
|
13:17:28 |
283.2 |
616 |
CHIX |
00029490247TRLO0 |
|
13:17:28 |
283 |
336 |
BATE |
00029490248TRLO0 |
|
13:48:01 |
283.8 |
1130 |
CHIX |
00029491029TRLO0 |
|
13:51:06 |
282.2 |
322 |
CHIX |
00029491110TRLO0 |
|
14:22:10 |
283.8 |
836 |
CHIX |
00029492138TRLO0 |
|
14:22:10 |
283.8 |
703 |
BATE |
00029492139TRLO0 |
|
14:22:10 |
283.8 |
97 |
CHIX |
00029492140TRLO0 |
|
14:22:10 |
283.8 |
468 |
CHIX |
00029492142TRLO0 |
|
14:39:57 |
283.8 |
1210 |
CHIX |
00029493449TRLO0 |
|
14:39:57 |
283.8 |
187 |
CHIX |
00029493450TRLO0 |
|
14:39:58 |
283.8 |
280 |
CHIX |
00029493451TRLO0 |
|
14:39:58 |
283.8 |
376 |
CHIX |
00029493452TRLO0 |
|
14:45:07 |
283.2 |
774 |
XLON |
00029493866TRLO0 |
|
14:45:07 |
283.2 |
330 |
CHIX |
00029493867TRLO0 |
|
14:45:07 |
283.2 |
336 |
BATE |
00029493868TRLO0 |
|
14:45:07 |
283.2 |
355 |
CHIX |
00029493873TRLO0 |
|
14:45:07 |
283.2 |
517 |
CHIX |
00029493874TRLO0 |
|
14:52:39 |
283 |
182 |
CHIX |
00029494431TRLO0 |
|
14:58:10 |
283.6 |
4607 |
CHIX |
00029494801TRLO0 |
|
14:58:10 |
283.2 |
241 |
BATE |
00029494802TRLO0 |
|
14:58:10 |
283.2 |
691 |
BATE |
00029494804TRLO0 |
|
15:00:15 |
283.8 |
1185 |
CHIX |
00029494939TRLO0 |
|
15:45:45 |
283.8 |
777 |
CHIX |
00029498376TRLO0 |
|
15:45:45 |
283.8 |
100 |
BATE |
00029498377TRLO0 |
|
15:45:45 |
283.8 |
837 |
CHIX |
00029498379TRLO0 |
|
15:45:45 |
283.8 |
796 |
BATE |
00029498380TRLO0 |
|
15:45:45 |
283.8 |
1885 |
XLON |
00029498384TRLO0 |
|
15:45:45 |
283.8 |
1260 |
CHIX |
00029498385TRLO0 |
|
15:48:01 |
283.6 |
725 |
CHIX |
00029498531TRLO0 |
|
15:48:01 |
283.6 |
124 |
CHIX |
00029498533TRLO0 |
|
15:48:01 |
283.6 |
323 |
CHIX |
00029498535TRLO0 |
|
15:48:01 |
283.6 |
46 |
CHIX |
00029498537TRLO0 |
|
15:48:01 |
283.6 |
83 |
CHIX |
00029498538TRLO0 |
|
15:48:01 |
283.6 |
93 |
CHIX |
00029498539TRLO0 |
|
15:48:01 |
283.6 |
700 |
CHIX |
00029498540TRLO0 |
|
15:49:07 |
283.4 |
1080 |
CHIX |
00029498658TRLO0 |
|
15:49:07 |
283.4 |
1183 |
CHIX |
00029498661TRLO0 |
|
15:49:12 |
283.2 |
140 |
CHIX |
00029498666TRLO0 |
|
15:49:12 |
283.2 |
694 |
CHIX |
00029498667TRLO0 |
|
15:54:28 |
283.4 |
2487 |
CHIX |
00029499124TRLO0 |
|
15:55:30 |
283.2 |
836 |
CHIX |
00029499208TRLO0 |
|
15:55:30 |
283.2 |
640 |
CHIX |
00029499209TRLO0 |
|
16:00:17 |
283.2 |
798 |
CHIX |
00029499521TRLO0 |
|
16:00:17 |
283.2 |
1783 |
CHIX |
00029499522TRLO0 |
|
16:03:46 |
283 |
398 |
XLON |
00029499715TRLO0 |
|
16:03:46 |
283 |
477 |
XLON |
00029499720TRLO0 |
|
16:03:46 |
283 |
347 |
CHIX |
00029499721TRLO0 |
|
16:03:46 |
283 |
836 |
XLON |
00029499722TRLO0 |
|
16:03:46 |
283 |
440 |
CHIX |
00029499723TRLO0 |
|
16:09:28 |
283.4 |
2 |
CHIX |
00029500162TRLO0 |
|
16:26:31 |
284 |
50 |
CHIX |
00029501445TRLO0 |
|
16:26:33 |
284 |
264 |
CHIX |
00029501451TRLO0 |
|
16:26:33 |
284 |
46 |
CHIX |
00029501452TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Origin Enterprises (CDI)
- 6 hours ago Origin Enterprises (CDI)
- 7 hours ago SSP Group
- 8 hours ago Latham (James)
- 8 hours ago LSL Property Services