Transaction in Own Shares

Indivior PLC
23 November 2023
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

November 23, 2023

INDIVIOR PLC ("Indivior") announces that on November 22, 2023 it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

November 22, 2023

Number of ordinary shares purchased:

52,489

Highest Price per share:

1358.00

Lowest Price per share:

1330.00

Volume Weighted Average Price per share:

1340.34

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 137,780,354 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (137,780,354) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

XLON

23,395

1,340.66

CHIX

20,054

1,340.28

BATE

6,631

1,339.09

AQXE

2,409

1,341.02

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:06:05

1,358.00

130

CHIX

2977838243857

08:06:05

1,358.00

4

CHIX

2977838243858

08:06:05

1,358.00

1

BATE

156728337193

08:06:05

1,358.00

57

XLON

E0GkWjhkVYBT

08:06:35

1,349.00

100

XLON

E0GkWjhkVYz2

08:06:35

1,349.00

300

XLON

E0GkWjhkVYz4

08:06:35

1,349.00

26

XLON

E0GkWjhkVYz6

08:06:35

1,346.00

207

XLON

E0GkWjhkVYzW

08:06:35

1,346.00

7

XLON

E0GkWjhkVYzY

08:06:35

1,345.00

206

XLON

E0GkWjhkVYzq

08:17:48

1,348.00

202

XLON

E0GkWjhkVrej

08:19:52

1,349.00

1

CHIX

2977838246827

08:19:52

1,349.00

18

XLON

E0GkWjhkVuMb

08:19:52

1,349.00

49

XLON

E0GkWjhkVuMZ

08:20:36

1,350.00

73

XLON

E0GkWjhkVvO9

08:20:36

1,350.00

95

XLON

E0GkWjhkVvOB

08:22:26

1,350.00

185

XLON

E0GkWjhkVyD9

08:24:27

1,351.00

195

XLON

E0GkWjhkW04j

08:24:45

1,346.00

195

XLON

E0GkWjhkW0Mu

08:24:45

1,347.00

236

CHIX

2977838247692

08:24:45

1,347.00

117

CHIX

2977838247695

08:31:24

1,347.00

191

BATE

156728340149

08:31:24

1,347.00

185

XLON

E0GkWjhkW8h8

08:32:24

1,346.00

189

XLON

E0GkWjhkW9r8

08:32:24

1,345.00

28

XLON

E0GkWjhkW9rA

08:32:24

1,345.00

272

XLON

E0GkWjhkW9rC

08:32:24

1,345.00

198

BATE

156728340288

08:39:26

1,341.00

111

CHIX

2977838250550

08:42:29

1,341.00

120

CHIX

2977838250990

08:45:49

1,348.00

168

CHIX

2977838251472

08:47:36

1,348.00

196

BATE

156728342003

08:49:50

1,348.00

1

CHIX

2977838251975

08:50:02

1,348.00

169

CHIX

2977838252006

08:51:02

1,346.00

384

XLON

E0GkWjhkWTfd

08:51:02

1,345.00

116

CHIX

2977838252295

08:51:02

1,345.00

108

CHIX

2977838252296

08:51:02

1,345.00

196

CHIX

2977838252297

08:51:02

1,345.00

183

CHIX

2977838252298

08:51:02

1,345.00

18

CHIX

2977838252299

09:02:28

1,350.00

133

CHIX

2977838254467

09:02:28

1,350.00

64

CHIX

2977838254468

09:04:24

1,350.00

22

AQXE

10784

09:04:24

1,350.00

125

CHIX

2977838254756

09:04:24

1,350.00

6

XLON

E0GkWjhkWgVc

09:05:15

1,351.00

240

XLON

E0GkWjhkWhO3

09:05:15

1,351.00

119

XLON

E0GkWjhkWhO6

09:09:27

1,350.00

194

XLON

E0GkWjhkWmK7

09:10:02

1,350.00

93

CHIX

2977838255802

09:10:02

1,350.00

100

CHIX

2977838255803

09:10:02

1,349.00

58

BATE

156728344255

09:10:02

1,349.00

136

BATE

156728344256

09:10:02

1,349.00

200

CHIX

2977838255804

09:10:02

1,349.00

9

XLON

E0GkWjhkWmaQ

09:10:02

1,349.00

186

XLON

E0GkWjhkWmaT

09:21:17

1,350.00

204

CHIX

2977838257899

09:25:05

1,350.00

147

CHIX

2977838258450

09:25:05

1,350.00

23

CHIX

2977838258451

09:26:58

1,351.00

2

CHIX

2977838258662

09:26:58

1,351.00

535

XLON

E0GkWjhkX3Mt

09:26:58

1,351.00

173

CHIX

2977838258663

09:33:32

1,351.00

187

XLON

E0GkWjhkX9BI

09:35:50

1,351.00

167

CHIX

2977838260319

09:36:02

1,347.00

174

CHIX

2977838260392

09:36:02

1,347.00

275

CHIX

2977838260393

09:36:02

1,347.00

147

CHIX

2977838260394

09:36:02

1,347.00

33

CHIX

2977838260395

09:36:02

1,346.00

100

XLON

E0GkWjhkXCdw

09:36:02

1,346.00

70

XLON

E0GkWjhkXCdz

09:45:41

1,344.00

144

XLON

E0GkWjhkXLoN

09:45:41

1,344.00

52

XLON

E0GkWjhkXLoR

09:50:05

1,344.00

180

XLON

E0GkWjhkXPjr

09:52:06

1,344.00

168

BATE

156728348455

09:52:11

1,342.00

188

BATE

156728348464

09:52:11

1,341.00

100

BATE

156728348465

09:52:11

1,342.00

191

XLON

E0GkWjhkXRJY

09:52:11

1,341.00

77

BATE

156728348466

09:52:11

1,341.00

170

BATE

156728348467

09:52:11

1,341.00

76

XLON

E0GkWjhkXRJk

09:52:11

1,341.00

92

XLON

E0GkWjhkXRJo

10:08:13

1,345.00

26

CHIX

2977838265617

10:08:15

1,345.00

300

CHIX

2977838265622

10:08:15

1,345.00

60

CHIX

2977838265623

10:08:37

1,342.00

110

XLON

E0GkWjhkXgLn

10:08:37

1,342.00

277

XLON

E0GkWjhkXgLp

10:08:37

1,342.00

123

BATE

156728349990

10:08:37

1,342.00

391

CHIX

2977838265658

10:21:58

1,341.00

3

CHIX

2977838267562

10:21:58

1,341.00

1

BATE

156728351223

10:21:58

1,341.00

16

XLON

E0GkWjhkXqQl

10:29:26

1,342.00

250

AQXE

23905

10:29:42

1,342.00

22

AQXE

23950

10:30:02

1,342.00

22

AQXE

24005

10:30:20

1,342.00

22

AQXE

24027

10:30:37

1,342.00

22

AQXE

24058

10:30:55

1,342.00

22

AQXE

24100

10:31:06

1,342.00

22

AQXE

24131

10:31:15

1,342.00

22

AQXE

24146

10:31:26

1,342.00

22

AQXE

24156

10:31:37

1,342.00

22

AQXE

24170

10:31:50

1,342.00

22

AQXE

24194

10:32:05

1,342.00

22

AQXE

24215

10:32:22

1,342.00

22

AQXE

24249

10:32:38

1,342.00

22

AQXE

24276

10:32:57

1,342.00

22

AQXE

24300

10:33:14

1,342.00

22

AQXE

24364

10:33:29

1,342.00

22

AQXE

24393

10:33:46

1,342.00

22

AQXE

24439

10:34:05

1,342.00

22

AQXE

24495

10:34:20

1,342.00

22

AQXE

24521

10:34:34

1,342.00

22

AQXE

24554

10:34:51

1,342.00

22

AQXE

24594

10:35:10

1,342.00

22

AQXE

24626

10:35:22

1,342.00

22

AQXE

24683

10:35:38

1,342.00

22

AQXE

24710

10:35:56

1,342.00

22

AQXE

24731

10:36:09

1,342.00

22

AQXE

24762

10:36:27

1,342.00

22

AQXE

24784

10:36:46

1,342.00

22

AQXE

24820

10:37:05

1,342.00

22

AQXE

24857

10:37:20

1,342.00

22

AQXE

24874

10:37:20

1,342.00

133

AQXE

24875

10:37:31

1,342.00

22

AQXE

24897

10:37:48

1,342.00

22

AQXE

24964

10:38:01

1,342.00

22

AQXE

24987

10:38:20

1,342.00

22

AQXE

25044

10:38:38

1,342.00

22

AQXE

25061

10:38:38

1,342.00

149

AQXE

25062

10:39:35

1,342.00

68

AQXE

25175

10:39:35

1,342.00

22

AQXE

25176

10:39:47

1,339.00

25

BATE

156728352649

10:39:47

1,339.00

120

CHIX

2977838270024

10:39:47

1,339.00

212

BATE

156728352650

10:39:47

1,339.00

49

CHIX

2977838270025

10:39:47

1,339.00

168

CHIX

2977838270026

10:39:47

1,339.00

168

CHIX

2977838270027

10:39:47

1,339.00

100

BATE

156728352651

10:52:12

1,340.00

129

AQXE

26789

10:54:09

1,340.00

22

AQXE

27042

10:54:09

1,340.00

124

AQXE

27043

10:56:10

1,340.00

22

AQXE

27327

10:56:10

1,340.00

159

AQXE

27328

10:58:30

1,340.00

22

AQXE

27677

10:58:30

1,340.00

91

AQXE

27678

11:00:12

1,340.00

22

AQXE

27939

11:00:12

1,340.00

129

AQXE

27940

11:02:17

1,340.00

22

AQXE

28207

11:02:17

1,340.00

144

AQXE

28208

11:02:50

1,339.00

372

CHIX

2977838272939

11:02:50

1,339.00

30

BATE

156728354527

11:02:50

1,339.00

86

BATE

156728354528

11:02:50

1,339.00

367

XLON

E0GkWjhkYLly

11:16:52

1,342.00

191

BATE

156728355877

11:23:07

1,344.00

350

CHIX

2977838276049

11:24:33

1,350.00

36

XLON

E0GkWjhkYfDO

11:24:33

1,350.00

75

XLON

E0GkWjhkYfDQ

11:25:12

1,348.00

270

CHIX

2977838276304

11:25:12

1,348.00

109

BATE

156728356568

11:25:12

1,348.00

64

CHIX

2977838276305

11:25:12

1,348.00

16

CHIX

2977838276306

11:25:12

1,348.00

345

XLON

E0GkWjhkYfmq

11:27:58

1,346.00

172

XLON

E0GkWjhkYho8

11:40:09

1,347.00

195

CHIX

2977838278148

11:40:09

1,347.00

6

CHIX

2977838278149

11:43:03

1,347.00

135

CHIX

2977838278816

11:43:03

1,347.00

1

CHIX

2977838278817

11:43:03

1,347.00

41

CHIX

2977838278818

11:45:37

1,347.00

169

CHIX

2977838279193

11:48:14

1,347.00

12

CHIX

2977838279610

11:48:14

1,347.00

117

CHIX

2977838279611

11:48:14

1,347.00

68

CHIX

2977838279612

11:50:52

1,347.00

169

CHIX

2977838280052

11:52:28

1,344.00

190

CHIX

2977838280309

11:52:28

1,344.00

175

CHIX

2977838280310

11:52:28

1,344.00

182

XLON

E0GkWjhkZ2Wa

11:52:28

1,344.00

188

XLON

E0GkWjhkZ2Wc

11:54:27

1,343.00

35

XLON

E0GkWjhkZ4E1

11:54:27

1,343.00

82

XLON

E0GkWjhkZ4E3

11:54:27

1,343.00

57

XLON

E0GkWjhkZ4E5

11:56:53

1,341.00

46

XLON

E0GkWjhkZ6R7

11:56:53

1,341.00

124

XLON

E0GkWjhkZ6R9

11:59:00

1,340.00

11

CHIX

2977838281451

11:59:00

1,340.00

164

CHIX

2977838281452

12:01:19

1,337.00

37

XLON

E0GkWjhkZAHh

12:02:01

1,337.00

156

XLON

E0GkWjhkZAyB

12:03:34

1,336.00

28

CHIX

2977838282114

12:07:05

1,338.00

191

XLON

E0GkWjhkZFVb

12:07:05

1,338.00

16

CHIX

2977838282662

12:07:05

1,338.00

169

CHIX

2977838282663

12:15:53

1,337.00

289

BATE

156728361317

12:15:53

1,337.00

258

BATE

156728361318

12:27:02

1,341.00

143

XLON

E0GkWjhkZZcs

12:27:02

1,341.00

29

XLON

E0GkWjhkZZcu

12:27:21

1,340.00

180

XLON

E0GkWjhkZZta

12:27:21

1,340.00

181

CHIX

2977838285507

12:42:51

1,341.00

212

XLON

E0GkWjhkZqja

12:42:51

1,341.00

343

XLON

E0GkWjhkZqjc

12:42:51

1,341.00

404

XLON

E0GkWjhkZqjY

12:42:51

1,341.00

348

CHIX

2977838287759

12:42:51

1,341.00

109

BATE

156728363639

12:52:19

1,341.00

196

XLON

E0GkWjhkZz4A

12:54:40

1,341.00

187

XLON

E0GkWjhka0uq

12:56:58

1,341.00

44

BATE

156728364731

12:56:58

1,341.00

81

BATE

156728364732

12:58:37

1,341.00

189

XLON

E0GkWjhka582

13:00:52

1,341.00

193

XLON

E0GkWjhkaBnJ

13:01:09

1,341.00

64

CHIX

2977838290674

13:01:09

1,341.00

91

CHIX

2977838290675

13:01:09

1,341.00

74

BATE

156728365300

13:01:09

1,341.00

56

BATE

156728365301

13:01:09

1,341.00

4

XLON

E0GkWjhkaCVm

13:01:09

1,341.00

139

CHIX

2977838290677

13:02:51

1,341.00

103

XLON

E0GkWjhkaEpp

13:02:51

1,341.00

282

XLON

E0GkWjhkaEpr

13:02:51

1,341.00

61

XLON

E0GkWjhkaEpu

13:02:51

1,341.00

79

XLON

E0GkWjhkaEpx

13:07:21

1,339.00

223

XLON

E0GkWjhkaPdc

13:07:21

1,339.00

145

CHIX

2977838291954

13:07:21

1,339.00

36

CHIX

2977838291955

13:22:23

1,341.00

100

CHIX

2977838294872

13:22:23

1,341.00

100

CHIX

2977838294873

13:22:23

1,341.00

100

CHIX

2977838294874

13:22:23

1,341.00

40

CHIX

2977838294875

13:23:33

1,342.00

169

CHIX

2977838295061

13:25:43

1,342.00

184

CHIX

2977838295526

13:25:43

1,340.00

73

CHIX

2977838295527

13:25:43

1,340.00

319

CHIX

2977838295528

13:25:43

1,340.00

260

XLON

E0GkWjhkaopd

13:25:43

1,340.00

225

XLON

E0GkWjhkaopf

13:37:07

1,340.00

171

XLON

E0GkWjhkb9G0

13:38:54

1,341.00

174

BATE

156728369903

13:40:14

1,341.00

10

BATE

156728370060

13:40:14

1,341.00

100

BATE

156728370061

13:41:16

1,341.00

1

BATE

156728370158

13:41:35

1,341.00

1

BATE

156728370179

13:41:53

1,340.00

66

XLON

E0GkWjhkbGrY

13:41:53

1,340.00

113

XLON

E0GkWjhkbGra

13:43:18

1,340.00

168

CHIX

2977838300867

13:43:18

1,339.00

441

CHIX

2977838300873

13:43:18

1,339.00

21

CHIX

2977838300874

13:43:18

1,339.00

24

BATE

156728370492

13:43:18

1,339.00

53

BATE

156728370493

13:43:18

1,339.00

76

BATE

156728370494

13:43:18

1,339.00

25

CHIX

2977838300875

13:43:18

1,339.00

483

XLON

E0GkWjhkbJxM

13:55:28

1,340.00

24

CHIX

2977838303708

13:55:28

1,340.00

100

CHIX

2977838303709

13:55:28

1,340.00

21

CHIX

2977838303710

13:56:14

1,340.00

460

XLON

E0GkWjhkbdba

13:56:14

1,340.00

146

BATE

156728372104

13:56:14

1,340.00

35

CHIX

2977838303893

13:56:14

1,340.00

18

CHIX

2977838303894

13:56:14

1,340.00

70

CHIX

2977838303902

13:56:14

1,340.00

54

CHIX

2977838303903

13:56:14

1,340.00

342

CHIX

2977838303904

14:08:12

1,339.00

1

XLON

E0GkWjhkbyBH

14:08:12

1,339.00

10

XLON

E0GkWjhkbyBJ

14:08:12

1,339.00

137

XLON

E0GkWjhkbyBL

14:09:41

1,339.00

1

XLON

E0GkWjhkc0Yf

14:09:41

1,339.00

12

XLON

E0GkWjhkc0Yh

14:11:06

1,339.00

1

XLON

E0GkWjhkc2O3

14:12:52

1,339.00

76

XLON

E0GkWjhkc5Cm

14:13:07

1,339.00

1

XLON

E0GkWjhkc5U1

14:14:39

1,339.00

35

XLON

E0GkWjhkc7iR

14:14:39

1,339.00

1

XLON

E0GkWjhkc7iT

14:18:20

1,339.00

404

CHIX

2977838308626

14:18:20

1,339.00

399

XLON

E0GkWjhkcC1w

14:18:20

1,339.00

127

XLON

E0GkWjhkcC28

14:20:06

1,340.00

16

BATE

156728375016

14:20:06

1,340.00

131

BATE

156728375017

14:20:06

1,340.00

104

XLON

E0GkWjhkcEfH

14:20:06

1,340.00

67

XLON

E0GkWjhkcEfJ

14:20:06

1,340.00

99

XLON

E0GkWjhkcEfL

14:23:03

1,340.00

114

BATE

156728375399

14:23:03

1,340.00

143

CHIX

2977838309506

14:23:03

1,340.00

220

CHIX

2977838309507

14:23:03

1,340.00

293

CHIX

2977838309508

14:23:03

1,340.00

100

XLON

E0GkWjhkcJR9

14:23:03

1,340.00

259

XLON

E0GkWjhkcJRB

14:33:25

1,340.00

6

CHIX

2977838313308

14:33:25

1,340.00

93

CHIX

2977838313309

14:33:25

1,340.00

73

CHIX

2977838313310

14:34:56

1,340.00

35

CHIX

2977838313834

14:34:56

1,340.00

55

CHIX

2977838313835

14:34:56

1,340.00

30

CHIX

2977838313836

14:34:56

1,340.00

47

CHIX

2977838313837

14:34:56

1,340.00

6

CHIX

2977838313838

14:35:55

1,340.00

77

CHIX

2977838314167

14:35:55

1,340.00

127

CHIX

2977838314168

14:37:15

1,340.00

1

CHIX

2977838314707

14:37:15

1,340.00

51

CHIX

2977838314708

14:37:15

1,340.00

3

CHIX

2977838314709

14:37:15

1,340.00

95

CHIX

2977838314710

14:37:15

1,340.00

28

CHIX

2977838314711

14:37:15

1,340.00

3

CHIX

2977838314712

14:38:17

1,340.00

3

BATE

156728378936

14:38:17

1,340.00

168

BATE

156728378937

14:39:11

1,340.00

19

XLON

E0GkWjhkcwlO

14:39:11

1,340.00

24

XLON

E0GkWjhkcwlQ

14:41:53

1,342.00

585

XLON

E0GkWjhkd3pC

14:43:09

1,342.00

100

CHIX

2977838317057

14:43:09

1,342.00

90

CHIX

2977838317058

14:43:30

1,342.00

100

XLON

E0GkWjhkd6ek

14:43:30

1,342.00

438

XLON

E0GkWjhkd6em

14:43:30

1,342.00

198

XLON

E0GkWjhkd6eo

14:43:30

1,342.00

263

XLON

E0GkWjhkd6eq

14:43:30

1,342.00

636

XLON

E0GkWjhkd6eu

14:43:30

1,342.00

75

XLON

E0GkWjhkd6ew

14:43:30

1,342.00

25

XLON

E0GkWjhkd6f0

14:43:30

1,342.00

73

XLON

E0GkWjhkd6f4

14:47:10

1,341.00

177

XLON

E0GkWjhkdDVl

14:54:33

1,339.00

299

XLON

E0GkWjhkdSd2

14:54:33

1,339.00

295

XLON

E0GkWjhkdSd4

15:00:06

1,340.00

81

CHIX

2977838323585

15:00:06

1,340.00

89

CHIX

2977838323586

15:00:06

1,338.00

10

BATE

156728384414

15:00:30

1,338.00

64

XLON

E0GkWjhkdegu

15:00:30

1,338.00

200

XLON

E0GkWjhkdegw

15:00:30

1,338.00

70

XLON

E0GkWjhkdegy

15:00:30

1,338.00

130

BATE

156728384615

15:00:30

1,338.00

199

BATE

156728384616

15:00:30

1,338.00

20

CHIX

2977838323939

15:00:30

1,338.00

100

CHIX

2977838323940

15:00:30

1,338.00

222

CHIX

2977838323941

15:02:48

1,337.00

198

CHIX

2977838325318

15:02:48

1,337.00

86

CHIX

2977838325319

15:02:48

1,337.00

58

CHIX

2977838325320

15:02:48

1,336.00

332

BATE

156728385393

15:08:40

1,334.00

39

CHIX

2977838327299

15:10:18

1,334.00

100

CHIX

2977838327782

15:10:18

1,334.00

241

CHIX

2977838327783

15:11:47

1,333.00

91

BATE

156728387362

15:11:47

1,333.00

91

BATE

156728387363

15:15:32

1,335.00

109

AQXE

86143

15:15:32

1,335.00

8

XLON

E0GkWjhke6jw

15:15:32

1,335.00

33

XLON

E0GkWjhke6jy

15:15:32

1,335.00

15

XLON

E0GkWjhke6k0

15:15:32

1,335.00

4

XLON

E0GkWjhke6k2

15:15:32

1,333.00

189

BATE

156728388226

15:15:32

1,333.00

313

CHIX

2977838329635

15:15:32

1,333.00

218

CHIX

2977838329636

15:15:32

1,333.00

103

CHIX

2977838329637

15:15:32

1,332.00

287

BATE

156728388229

15:15:32

1,332.00

280

XLON

E0GkWjhke6kx

15:15:32

1,332.00

148

XLON

E0GkWjhke6kz

15:15:32

1,332.00

62

XLON

E0GkWjhke6l1

15:15:32

1,332.00

29

XLON

E0GkWjhke6l3

15:15:32

1,332.00

44

XLON

E0GkWjhke6l6

15:15:32

1,332.00

14

BATE

156728388230

15:27:03

1,333.00

18

CHIX

2977838333807

15:27:41

1,333.00

155

CHIX

2977838334085

15:28:38

1,334.00

92

XLON

E0GkWjhkeS5H

15:28:38

1,334.00

76

XLON

E0GkWjhkeS5S

15:29:46

1,338.00

18

XLON

E0GkWjhkeTaX

15:29:57

1,338.00

199

XLON

E0GkWjhkeTpb

15:31:00

1,337.00

8

XLON

E0GkWjhkeVE8

15:32:01

1,337.00

54

CHIX

2977838335507

15:32:12

1,339.00

152

CHIX

2977838335613

15:32:12

1,339.00

45

CHIX

2977838335614

15:33:00

1,339.00

22

CHIX

2977838335952

15:33:00

1,339.00

48

CHIX

2977838335953

15:33:00

1,339.00

3

CHIX

2977838335954

15:33:00

1,339.00

77

CHIX

2977838335955

15:33:00

1,339.00

25

XLON

E0GkWjhkeZDH

15:33:00

1,339.00

8

XLON

E0GkWjhkeZDJ

15:34:07

1,339.00

124

XLON

E0GkWjhkeafH

15:34:07

1,339.00

51

XLON

E0GkWjhkeafK

15:34:09

1,338.00

121

BATE

156728392353

15:34:09

1,338.00

173

CHIX

2977838336382

15:34:09

1,338.00

214

CHIX

2977838336383

15:34:09

1,338.00

382

XLON

E0GkWjhkeamh

15:34:09

1,337.00

26

CHIX

2977838336386

15:41:39

1,338.00

171

BATE

156728393875

15:42:13

1,338.00

25

XLON

E0GkWjhkelob

15:42:13

1,338.00

13

XLON

E0GkWjhkelod

15:42:18

1,337.00

171

CHIX

2977838338982

15:42:18

1,337.00

128

BATE

156728394001

15:42:18

1,337.00

200

CHIX

2977838338983

15:42:18

1,337.00

37

CHIX

2977838338984

15:42:18

1,337.00

64

XLON

E0GkWjhkelsq

15:42:18

1,337.00

100

XLON

E0GkWjhkelss

15:42:18

1,337.00

55

XLON

E0GkWjhkelsu

15:42:18

1,337.00

100

XLON

E0GkWjhkelsw

15:42:18

1,337.00

84

XLON

E0GkWjhkelsy

15:48:20

1,337.00

176

XLON

E0GkWjhketid

15:48:27

1,336.00

27

CHIX

2977838340782

15:48:27

1,336.00

291

CHIX

2977838340783

15:48:27

1,336.00

309

CHIX

2977838340785

15:48:27

1,336.00

343

XLON

E0GkWjhketoi

15:48:27

1,335.00

317

CHIX

2977838340788

15:48:27

1,335.00

409

XLON

E0GkWjhketp1

15:54:39

1,332.00

35

CHIX

2977838343048

15:54:39

1,332.00

150

CHIX

2977838343049

15:54:39

1,332.00

50

CHIX

2977838343050

15:54:39

1,332.00

42

XLON

E0GkWjhkf2fZ

15:54:39

1,332.00

352

CHIX

2977838343051

15:54:39

1,332.00

348

XLON

E0GkWjhkf2fb

16:05:30

1,330.00

1

BATE

156728399127

16:05:30

1,330.00

1

BATE

156728399128

16:05:30

1,330.00

118

XLON

E0GkWjhkfG6E

16:05:30

1,330.00

55

XLON

E0GkWjhkfG6G

16:05:30

1,330.00

15

XLON

E0GkWjhkfG6I

16:06:36

1,330.00

2

BATE

156728399352

16:06:36

1,330.00

53

XLON

E0GkWjhkfHLL

16:06:53

1,330.00

171

BATE

156728399431

16:08:15

1,330.00

38

CHIX

2977838347911

16:08:37

1,331.00

33

CHIX

2977838348031

16:08:37

1,331.00

2

CHIX

2977838348032

16:08:37

1,331.00

4

CHIX

2977838348033

16:08:37

1,331.00

45

CHIX

2977838348034

16:08:37

1,331.00

45

BATE

156728399878

16:08:37

1,331.00

5

BATE

156728399879

16:08:37

1,331.00

54

XLON

E0GkWjhkfJJ6

16:09:01

1,331.00

19

CHIX

2977838348234

16:09:01

1,331.00

18

CHIX

2977838348235

16:09:01

1,331.00

18

CHIX

2977838348236

16:09:01

1,331.00

117

CHIX

2977838348237

16:09:49

1,331.00

46

CHIX

2977838348534

16:09:49

1,331.00

3

CHIX

2977838348535

16:09:49

1,331.00

6

BATE

156728400177

16:09:49

1,331.00

2

BATE

156728400178

16:09:49

1,331.00

2

BATE

156728400179

16:09:49

1,331.00

28

XLON

E0GkWjhkfKrP

16:09:49

1,331.00

19

XLON

E0GkWjhkfKrR

16:09:49

1,331.00

8

XLON

E0GkWjhkfKrT

16:09:49

1,331.00

44

XLON

E0GkWjhkfKrV

16:09:49

1,331.00

12

XLON

E0GkWjhkfKrX

16:09:49

1,330.00

135

CHIX

2977838348539

16:11:13

1,330.00

256

CHIX

2977838349185

16:11:13

1,330.00

221

XLON

E0GkWjhkfN8B

16:11:23

1,330.00

187

CHIX

2977838349246

16:11:23

1,330.00

55

CHIX

2977838349247

16:11:23

1,330.00

177

CHIX

2977838349250

16:11:23

1,330.00

112

CHIX

2977838349252

16:11:23

1,330.00

156

BATE

156728400642

16:11:23

1,330.00

72

CHIX

2977838349253

16:11:23

1,330.00

271

XLON

E0GkWjhkfNIQ

16:11:23

1,330.00

550

XLON

E0GkWjhkfNIS

16:17:15

1,334.00

372

XLON

E0GkWjhkfWC2

16:17:15

1,334.00

222

XLON

E0GkWjhkfWC4

16:17:15

1,334.00

189

BATE

156728402452

16:17:15

1,334.00

602

CHIX

2977838352148

16:23:13

1,334.00

183

XLON

E0GkWjhkfeI9

16:23:54

1,335.00

172

CHIX

2977838355899

16:23:54

1,334.00

196

XLON

E0GkWjhkff5D

16:23:54

1,334.00

182

XLON

E0GkWjhkff5H

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Indivior (INDV)
UK 100

Latest directors dealings