Transaction in Own Shares
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 24, 2023
INDIVIOR PLC ("Indivior") announces that on November 23, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
|
Date of purchases: |
November 23, 2023 |
|
Number of ordinary shares purchased: |
53,337 |
|
Highest Price per share: |
1,364.00 |
|
Lowest Price per share: |
1,332.00 |
|
Volume Weighted Average Price per share: |
1,340.79 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,727,017 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,727,017) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
XLON |
20,588 |
1,339.43 |
|
CHIX |
24,889 |
1,341.83 |
|
BATE |
6,998 |
1,340.70 |
|
AQXE |
862 |
1,343.59 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
08:51:02 |
1,349.00 |
9 |
CHIX |
2977838249442 |
|
08:51:04 |
1,352.00 |
189 |
CHIX |
2977838249448 |
|
08:51:04 |
1,352.00 |
519 |
CHIX |
2977838249449 |
|
08:51:04 |
1,352.00 |
519 |
CHIX |
2977838249452 |
|
08:51:04 |
1,352.00 |
163 |
BATE |
156728337419 |
|
08:51:04 |
1,352.00 |
163 |
BATE |
156728337420 |
|
08:51:04 |
1,352.00 |
163 |
BATE |
156728337421 |
|
08:51:05 |
1,352.00 |
519 |
CHIX |
2977838249454 |
|
08:51:05 |
1,352.00 |
89 |
CHIX |
2977838249455 |
|
08:51:05 |
1,352.00 |
163 |
BATE |
156728337423 |
|
08:51:05 |
1,352.00 |
29 |
BATE |
156728337424 |
|
08:51:19 |
1,361.00 |
721 |
CHIX |
2977838249482 |
|
08:51:19 |
1,361.00 |
721 |
CHIX |
2977838249483 |
|
08:51:19 |
1,361.00 |
53 |
CHIX |
2977838249485 |
|
08:51:19 |
1,361.00 |
186 |
CHIX |
2977838249486 |
|
08:51:19 |
1,361.00 |
47 |
CHIX |
2977838249487 |
|
08:51:59 |
1,364.00 |
180 |
XLON |
E0GlFhBg2fvn |
|
08:52:17 |
1,362.00 |
509 |
XLON |
E0GlFhBg2gJD |
|
08:52:17 |
1,362.00 |
516 |
CHIX |
2977838249600 |
|
08:55:53 |
1,351.00 |
187 |
CHIX |
2977838250024 |
|
09:00:30 |
1,347.00 |
193 |
CHIX |
2977838250573 |
|
09:00:30 |
1,346.00 |
196 |
XLON |
E0GlFhBg2nnJ |
|
09:10:59 |
1,343.00 |
2 |
CHIX |
2977838251529 |
|
09:10:59 |
1,343.00 |
88 |
CHIX |
2977838251530 |
|
09:10:59 |
1,343.00 |
106 |
CHIX |
2977838251531 |
|
09:12:03 |
1,340.00 |
25 |
CHIX |
2977838251724 |
|
09:12:03 |
1,340.00 |
493 |
CHIX |
2977838251725 |
|
09:12:03 |
1,339.00 |
118 |
XLON |
E0GlFhBg2wmt |
|
09:12:03 |
1,339.00 |
64 |
XLON |
E0GlFhBg2wn0 |
|
09:12:03 |
1,339.00 |
115 |
XLON |
E0GlFhBg2wn2 |
|
09:12:03 |
1,338.00 |
44 |
XLON |
E0GlFhBg2wnR |
|
09:12:03 |
1,338.00 |
148 |
XLON |
E0GlFhBg2wnT |
|
09:24:13 |
1,339.00 |
23 |
AQXE |
10722 |
|
09:24:13 |
1,339.00 |
53 |
CHIX |
2977838253084 |
|
09:24:13 |
1,339.00 |
94 |
CHIX |
2977838253085 |
|
09:24:36 |
1,339.00 |
59 |
XLON |
E0GlFhBg35mR |
|
09:24:36 |
1,339.00 |
27 |
XLON |
E0GlFhBg35mT |
|
09:24:36 |
1,339.00 |
291 |
XLON |
E0GlFhBg35mV |
|
09:30:03 |
1,339.00 |
184 |
XLON |
E0GlFhBg39Uc |
|
09:30:03 |
1,339.00 |
184 |
XLON |
E0GlFhBg39Ug |
|
09:30:03 |
1,339.00 |
192 |
XLON |
E0GlFhBg39Ui |
|
09:30:03 |
1,338.00 |
196 |
CHIX |
2977838254317 |
|
09:30:03 |
1,338.00 |
200 |
XLON |
E0GlFhBg39kZ |
|
09:41:42 |
1,343.00 |
198 |
CHIX |
2977838256007 |
|
09:44:12 |
1,343.00 |
116 |
CHIX |
2977838256320 |
|
09:44:12 |
1,343.00 |
71 |
CHIX |
2977838256321 |
|
09:46:25 |
1,343.00 |
104 |
CHIX |
2977838256560 |
|
09:46:25 |
1,343.00 |
69 |
CHIX |
2977838256561 |
|
09:48:22 |
1,343.00 |
77 |
CHIX |
2977838256728 |
|
09:48:22 |
1,343.00 |
120 |
CHIX |
2977838256729 |
|
09:50:07 |
1,341.00 |
537 |
CHIX |
2977838256947 |
|
09:50:07 |
1,340.00 |
272 |
CHIX |
2977838256949 |
|
09:50:07 |
1,340.00 |
117 |
XLON |
E0GlFhBg3TLV |
|
09:50:07 |
1,340.00 |
51 |
XLON |
E0GlFhBg3TLa |
|
10:02:37 |
1,339.00 |
47 |
CHIX |
2977838258801 |
|
10:02:37 |
1,339.00 |
107 |
XLON |
E0GlFhBg3eOF |
|
10:02:37 |
1,339.00 |
22 |
XLON |
E0GlFhBg3eOH |
|
10:05:12 |
1,336.00 |
179 |
CHIX |
2977838259076 |
|
10:05:12 |
1,335.00 |
185 |
CHIX |
2977838259079 |
|
10:05:12 |
1,335.00 |
110 |
XLON |
E0GlFhBg3gG9 |
|
10:05:12 |
1,335.00 |
77 |
XLON |
E0GlFhBg3gGB |
|
10:05:12 |
1,335.00 |
123 |
XLON |
E0GlFhBg3gGD |
|
10:05:12 |
1,335.00 |
54 |
XLON |
E0GlFhBg3gGI |
|
10:05:12 |
1,335.00 |
172 |
XLON |
E0GlFhBg3gGK |
|
10:16:03 |
1,335.00 |
168 |
CHIX |
2977838260399 |
|
10:19:56 |
1,336.00 |
100 |
CHIX |
2977838260864 |
|
10:19:56 |
1,336.00 |
69 |
CHIX |
2977838260865 |
|
10:19:56 |
1,335.00 |
204 |
XLON |
E0GlFhBg3oJw |
|
10:19:56 |
1,335.00 |
171 |
XLON |
E0GlFhBg3oJy |
|
10:31:08 |
1,338.00 |
100 |
CHIX |
2977838262305 |
|
10:31:08 |
1,338.00 |
200 |
CHIX |
2977838262306 |
|
10:31:08 |
1,338.00 |
100 |
CHIX |
2977838262307 |
|
10:31:08 |
1,338.00 |
100 |
CHIX |
2977838262308 |
|
10:31:08 |
1,338.00 |
49 |
CHIX |
2977838262309 |
|
10:32:20 |
1,338.00 |
45 |
CHIX |
2977838262446 |
|
10:32:20 |
1,338.00 |
130 |
CHIX |
2977838262447 |
|
10:34:46 |
1,338.00 |
100 |
CHIX |
2977838262720 |
|
10:34:46 |
1,338.00 |
97 |
CHIX |
2977838262721 |
|
10:34:46 |
1,338.00 |
3 |
CHIX |
2977838262722 |
|
10:34:46 |
1,337.00 |
565 |
CHIX |
2977838262727 |
|
10:34:46 |
1,336.00 |
93 |
XLON |
E0GlFhBg3z1W |
|
10:34:46 |
1,336.00 |
109 |
XLON |
E0GlFhBg3z1Y |
|
10:47:30 |
1,338.00 |
100 |
XLON |
E0GlFhBg479Y |
|
10:47:30 |
1,338.00 |
101 |
XLON |
E0GlFhBg479a |
|
10:50:14 |
1,338.00 |
200 |
CHIX |
2977838264384 |
|
10:50:14 |
1,336.00 |
182 |
XLON |
E0GlFhBg49Rn |
|
10:50:14 |
1,336.00 |
168 |
XLON |
E0GlFhBg49Rr |
|
10:50:14 |
1,336.00 |
170 |
XLON |
E0GlFhBg49Rt |
|
10:50:14 |
1,336.00 |
194 |
CHIX |
2977838264386 |
|
10:50:14 |
1,336.00 |
171 |
CHIX |
2977838264387 |
|
11:03:40 |
1,333.00 |
63 |
XLON |
E0GlFhBg4Gow |
|
11:03:40 |
1,333.00 |
128 |
XLON |
E0GlFhBg4Goz |
|
11:03:40 |
1,333.00 |
192 |
CHIX |
2977838265934 |
|
11:03:46 |
1,332.00 |
97 |
CHIX |
2977838265967 |
|
11:03:46 |
1,332.00 |
93 |
CHIX |
2977838265968 |
|
11:03:46 |
1,332.00 |
175 |
CHIX |
2977838265969 |
|
11:20:24 |
1,339.00 |
531 |
CHIX |
2977838267818 |
|
11:20:59 |
1,340.00 |
484 |
CHIX |
2977838267885 |
|
11:20:59 |
1,339.00 |
334 |
BATE |
156728347916 |
|
11:20:59 |
1,339.00 |
1 |
BATE |
156728347917 |
|
11:34:29 |
1,338.00 |
139 |
CHIX |
2977838269918 |
|
11:34:29 |
1,338.00 |
44 |
CHIX |
2977838269919 |
|
11:37:08 |
1,338.00 |
189 |
XLON |
E0GlFhBg4Zk6 |
|
11:39:45 |
1,338.00 |
88 |
CHIX |
2977838270644 |
|
11:39:45 |
1,338.00 |
86 |
CHIX |
2977838270645 |
|
11:39:45 |
1,336.00 |
181 |
XLON |
E0GlFhBg4bCH |
|
11:39:45 |
1,336.00 |
141 |
XLON |
E0GlFhBg4bCL |
|
11:39:45 |
1,336.00 |
43 |
XLON |
E0GlFhBg4bCP |
|
11:48:14 |
1,338.00 |
197 |
CHIX |
2977838271772 |
|
11:50:24 |
1,339.00 |
129 |
CHIX |
2977838272005 |
|
11:50:24 |
1,339.00 |
51 |
CHIX |
2977838272006 |
|
11:51:57 |
1,339.00 |
100 |
XLON |
E0GlFhBg4h39 |
|
11:51:57 |
1,339.00 |
273 |
XLON |
E0GlFhBg4h3B |
|
11:51:57 |
1,339.00 |
27 |
BATE |
156728350161 |
|
11:51:57 |
1,339.00 |
8 |
CHIX |
2977838272241 |
|
11:51:57 |
1,339.00 |
91 |
BATE |
156728350162 |
|
11:51:57 |
1,339.00 |
371 |
CHIX |
2977838272242 |
|
11:57:41 |
1,342.00 |
364 |
XLON |
E0GlFhBg4jiy |
|
12:10:01 |
1,343.00 |
177 |
AQXE |
32238 |
|
12:12:19 |
1,343.00 |
54 |
CHIX |
2977838275097 |
|
12:12:19 |
1,343.00 |
1 |
CHIX |
2977838275098 |
|
12:12:19 |
1,343.00 |
28 |
CHIX |
2977838275099 |
|
12:12:19 |
1,343.00 |
102 |
CHIX |
2977838275100 |
|
12:12:19 |
1,343.00 |
10 |
CHIX |
2977838275101 |
|
12:12:43 |
1,340.00 |
183 |
CHIX |
2977838275125 |
|
12:12:43 |
1,340.00 |
176 |
XLON |
E0GlFhBg4sue |
|
12:12:43 |
1,340.00 |
168 |
XLON |
E0GlFhBg4sui |
|
12:12:43 |
1,341.00 |
347 |
XLON |
E0GlFhBg4suY |
|
12:26:39 |
1,340.00 |
202 |
XLON |
E0GlFhBg4zIr |
|
12:29:21 |
1,340.00 |
118 |
XLON |
E0GlFhBg50Ks |
|
12:29:21 |
1,340.00 |
64 |
XLON |
E0GlFhBg50Ku |
|
12:31:57 |
1,341.00 |
102 |
CHIX |
2977838277492 |
|
12:31:57 |
1,341.00 |
84 |
CHIX |
2977838277493 |
|
12:34:37 |
1,344.00 |
12 |
CHIX |
2977838277728 |
|
12:34:37 |
1,344.00 |
76 |
CHIX |
2977838277729 |
|
12:34:49 |
1,342.00 |
137 |
BATE |
156728353292 |
|
12:34:49 |
1,342.00 |
32 |
BATE |
156728353293 |
|
12:34:49 |
1,342.00 |
168 |
BATE |
156728353294 |
|
12:34:49 |
1,343.00 |
175 |
XLON |
E0GlFhBg5343 |
|
12:34:49 |
1,343.00 |
172 |
XLON |
E0GlFhBg5345 |
|
12:34:49 |
1,342.00 |
181 |
CHIX |
2977838277750 |
|
12:46:15 |
1,342.00 |
98 |
CHIX |
2977838279175 |
|
12:46:15 |
1,342.00 |
98 |
CHIX |
2977838279176 |
|
12:48:44 |
1,342.00 |
1 |
CHIX |
2977838279411 |
|
12:48:44 |
1,342.00 |
175 |
CHIX |
2977838279412 |
|
12:51:01 |
1,342.00 |
22 |
AQXE |
37844 |
|
12:51:01 |
1,342.00 |
27 |
XLON |
E0GlFhBg5Ass |
|
12:51:01 |
1,342.00 |
8 |
XLON |
E0GlFhBg5Asu |
|
12:51:01 |
1,342.00 |
13 |
XLON |
E0GlFhBg5Asw |
|
12:51:01 |
1,342.00 |
21 |
XLON |
E0GlFhBg5Asy |
|
12:52:06 |
1,342.00 |
22 |
AQXE |
38009 |
|
12:52:06 |
1,342.00 |
28 |
XLON |
E0GlFhBg5BJL |
|
12:52:47 |
1,342.00 |
22 |
AQXE |
38090 |
|
12:52:47 |
1,342.00 |
16 |
XLON |
E0GlFhBg5BYU |
|
12:53:15 |
1,342.00 |
22 |
AQXE |
38128 |
|
12:53:30 |
1,342.00 |
22 |
AQXE |
38158 |
|
12:53:30 |
1,342.00 |
11 |
XLON |
E0GlFhBg5BwN |
|
12:53:57 |
1,342.00 |
22 |
AQXE |
38227 |
|
12:53:57 |
1,342.00 |
11 |
XLON |
E0GlFhBg5CCj |
|
12:54:25 |
1,342.00 |
22 |
AQXE |
38269 |
|
12:54:25 |
1,342.00 |
10 |
XLON |
E0GlFhBg5CSv |
|
12:54:39 |
1,342.00 |
22 |
AQXE |
38285 |
|
12:54:39 |
1,342.00 |
9 |
XLON |
E0GlFhBg5Ca8 |
|
12:55:07 |
1,342.00 |
22 |
AQXE |
38323 |
|
12:55:07 |
1,342.00 |
14 |
XLON |
E0GlFhBg5Cib |
|
12:55:37 |
1,342.00 |
22 |
AQXE |
38406 |
|
12:55:37 |
1,342.00 |
10 |
XLON |
E0GlFhBg5D4J |
|
12:55:54 |
1,342.00 |
22 |
AQXE |
38452 |
|
12:55:54 |
1,342.00 |
10 |
XLON |
E0GlFhBg5DG3 |
|
12:56:26 |
1,342.00 |
22 |
AQXE |
38545 |
|
12:56:26 |
1,342.00 |
10 |
XLON |
E0GlFhBg5DVf |
|
12:56:37 |
1,342.00 |
22 |
AQXE |
38596 |
|
12:57:06 |
1,342.00 |
187 |
AQXE |
38661 |
|
12:58:53 |
1,340.00 |
349 |
CHIX |
2977838280634 |
|
12:58:53 |
1,340.00 |
160 |
CHIX |
2977838280635 |
|
12:58:53 |
1,339.00 |
168 |
CHIX |
2977838280640 |
|
12:58:53 |
1,339.00 |
108 |
XLON |
E0GlFhBg5EZh |
|
12:58:53 |
1,339.00 |
149 |
XLON |
E0GlFhBg5EZo |
|
13:15:51 |
1,338.00 |
178 |
XLON |
E0GlFhBg5PTi |
|
13:17:54 |
1,338.00 |
60 |
BATE |
156728356414 |
|
13:17:54 |
1,338.00 |
21 |
BATE |
156728356415 |
|
13:17:54 |
1,338.00 |
55 |
BATE |
156728356416 |
|
13:17:54 |
1,338.00 |
129 |
BATE |
156728356417 |
|
13:17:54 |
1,338.00 |
193 |
CHIX |
2977838283157 |
|
13:20:19 |
1,339.00 |
78 |
XLON |
E0GlFhBg5SLZ |
|
13:20:19 |
1,339.00 |
296 |
XLON |
E0GlFhBg5SLb |
|
13:20:19 |
1,339.00 |
93 |
XLON |
E0GlFhBg5SLs |
|
13:20:19 |
1,339.00 |
315 |
CHIX |
2977838283630 |
|
13:20:19 |
1,339.00 |
98 |
BATE |
156728356732 |
|
13:20:19 |
1,339.00 |
311 |
CHIX |
2977838283631 |
|
13:29:35 |
1,341.00 |
282 |
CHIX |
2977838284774 |
|
13:29:35 |
1,341.00 |
41 |
BATE |
156728357540 |
|
13:29:35 |
1,341.00 |
33 |
CHIX |
2977838284775 |
|
13:29:35 |
1,341.00 |
26 |
CHIX |
2977838284776 |
|
13:29:35 |
1,341.00 |
28 |
CHIX |
2977838284777 |
|
13:29:35 |
1,341.00 |
74 |
BATE |
156728357541 |
|
13:29:35 |
1,341.00 |
363 |
XLON |
E0GlFhBg5XCo |
|
13:40:00 |
1,341.00 |
174 |
BATE |
156728358456 |
|
13:40:00 |
1,341.00 |
9 |
XLON |
E0GlFhBg5cTL |
|
13:41:40 |
1,341.00 |
14 |
XLON |
E0GlFhBg5dF9 |
|
13:41:40 |
1,341.00 |
14 |
XLON |
E0GlFhBg5dFB |
|
13:41:40 |
1,341.00 |
22 |
XLON |
E0GlFhBg5dFD |
|
13:41:59 |
1,341.00 |
21 |
XLON |
E0GlFhBg5dJW |
|
13:41:59 |
1,341.00 |
54 |
XLON |
E0GlFhBg5dJY |
|
13:42:45 |
1,339.00 |
229 |
CHIX |
2977838286762 |
|
13:44:44 |
1,341.00 |
13 |
XLON |
E0GlFhBg5eWH |
|
13:44:44 |
1,341.00 |
28 |
XLON |
E0GlFhBg5eWJ |
|
13:44:44 |
1,341.00 |
13 |
XLON |
E0GlFhBg5eWL |
|
13:44:44 |
1,341.00 |
6 |
XLON |
E0GlFhBg5eWN |
|
13:44:44 |
1,341.00 |
34 |
XLON |
E0GlFhBg5eWP |
|
13:45:29 |
1,341.00 |
22 |
AQXE |
45327 |
|
13:45:29 |
1,341.00 |
28 |
XLON |
E0GlFhBg5f3y |
|
13:45:29 |
1,341.00 |
14 |
XLON |
E0GlFhBg5f40 |
|
13:45:29 |
1,341.00 |
20 |
XLON |
E0GlFhBg5f42 |
|
13:46:18 |
1,341.00 |
22 |
AQXE |
45442 |
|
13:46:18 |
1,341.00 |
10 |
BATE |
156728359037 |
|
13:46:18 |
1,341.00 |
11 |
BATE |
156728359038 |
|
13:46:18 |
1,341.00 |
15 |
XLON |
E0GlFhBg5fNa |
|
13:46:18 |
1,341.00 |
3 |
XLON |
E0GlFhBg5fNc |
|
13:46:18 |
1,341.00 |
17 |
XLON |
E0GlFhBg5fNe |
|
13:46:18 |
1,341.00 |
14 |
XLON |
E0GlFhBg5fNg |
|
13:47:15 |
1,341.00 |
20 |
BATE |
156728359113 |
|
13:47:15 |
1,341.00 |
100 |
BATE |
156728359114 |
|
13:50:12 |
1,340.00 |
88 |
CHIX |
2977838287832 |
|
13:50:12 |
1,340.00 |
31 |
XLON |
E0GlFhBg5gli |
|
13:50:12 |
1,340.00 |
51 |
XLON |
E0GlFhBg5glk |
|
13:50:30 |
1,341.00 |
21 |
BATE |
156728359369 |
|
13:51:46 |
1,340.00 |
22 |
CHIX |
2977838288032 |
|
13:51:46 |
1,340.00 |
88 |
CHIX |
2977838288033 |
|
13:51:46 |
1,340.00 |
71 |
CHIX |
2977838288034 |
|
13:52:00 |
1,341.00 |
177 |
BATE |
156728359508 |
|
13:53:46 |
1,341.00 |
66 |
CHIX |
2977838288359 |
|
13:53:46 |
1,341.00 |
2 |
CHIX |
2977838288360 |
|
13:53:46 |
1,341.00 |
31 |
CHIX |
2977838288361 |
|
13:53:46 |
1,341.00 |
83 |
CHIX |
2977838288362 |
|
13:55:35 |
1,341.00 |
126 |
CHIX |
2977838288743 |
|
13:55:35 |
1,341.00 |
62 |
CHIX |
2977838288744 |
|
13:57:19 |
1,341.00 |
13 |
CHIX |
2977838288973 |
|
13:57:19 |
1,341.00 |
51 |
CHIX |
2977838288974 |
|
13:57:19 |
1,341.00 |
113 |
CHIX |
2977838288975 |
|
13:58:08 |
1,340.00 |
62 |
XLON |
E0GlFhBg5ks5 |
|
13:58:08 |
1,340.00 |
364 |
XLON |
E0GlFhBg5ks8 |
|
13:58:08 |
1,340.00 |
3 |
BATE |
156728360174 |
|
13:58:08 |
1,340.00 |
432 |
CHIX |
2977838289175 |
|
13:58:08 |
1,340.00 |
100 |
BATE |
156728360175 |
|
13:58:08 |
1,340.00 |
32 |
BATE |
156728360176 |
|
14:08:47 |
1,340.00 |
103 |
CHIX |
2977838291050 |
|
14:08:47 |
1,340.00 |
84 |
CHIX |
2977838291051 |
|
14:09:43 |
1,339.00 |
33 |
CHIX |
2977838291442 |
|
14:09:43 |
1,339.00 |
72 |
XLON |
E0GlFhBg5t5O |
|
14:09:43 |
1,339.00 |
186 |
XLON |
E0GlFhBg5t5Q |
|
14:09:43 |
1,339.00 |
100 |
XLON |
E0GlFhBg5t5S |
|
14:09:43 |
1,339.00 |
27 |
XLON |
E0GlFhBg5t5W |
|
14:09:43 |
1,339.00 |
139 |
CHIX |
2977838291443 |
|
14:09:43 |
1,339.00 |
58 |
CHIX |
2977838291444 |
|
14:16:27 |
1,340.00 |
53 |
CHIX |
2977838292679 |
|
14:16:27 |
1,340.00 |
93 |
CHIX |
2977838292680 |
|
14:16:27 |
1,340.00 |
39 |
CHIX |
2977838292681 |
|
14:17:43 |
1,339.00 |
200 |
XLON |
E0GlFhBg5yQp |
|
14:17:43 |
1,339.00 |
24 |
XLON |
E0GlFhBg5yQr |
|
14:17:43 |
1,339.00 |
216 |
XLON |
E0GlFhBg5yQv |
|
14:17:43 |
1,339.00 |
17 |
XLON |
E0GlFhBg5yQx |
|
14:17:43 |
1,339.00 |
183 |
XLON |
E0GlFhBg5yQz |
|
14:17:43 |
1,339.00 |
45 |
XLON |
E0GlFhBg5yR1 |
|
14:24:18 |
1,339.00 |
194 |
XLON |
E0GlFhBg61uI |
|
14:24:21 |
1,338.00 |
39 |
XLON |
E0GlFhBg61ww |
|
14:26:18 |
1,339.00 |
176 |
BATE |
156728363392 |
|
14:26:22 |
1,339.00 |
20 |
BATE |
156728363395 |
|
14:30:28 |
1,339.00 |
173 |
CHIX |
2977838294814 |
|
14:33:54 |
1,339.00 |
88 |
BATE |
156728364457 |
|
14:33:54 |
1,339.00 |
85 |
BATE |
156728364458 |
|
14:33:54 |
1,339.00 |
18 |
CHIX |
2977838295652 |
|
14:33:54 |
1,339.00 |
545 |
XLON |
E0GlFhBg68Yn |
|
14:33:54 |
1,339.00 |
552 |
CHIX |
2977838295657 |
|
14:33:54 |
1,339.00 |
188 |
CHIX |
2977838295658 |
|
14:33:54 |
1,339.00 |
39 |
CHIX |
2977838295659 |
|
14:33:54 |
1,339.00 |
177 |
CHIX |
2977838295660 |
|
14:33:54 |
1,339.00 |
312 |
CHIX |
2977838295661 |
|
14:39:50 |
1,338.00 |
356 |
CHIX |
2977838296949 |
|
14:39:50 |
1,338.00 |
330 |
XLON |
E0GlFhBg6CKT |
|
14:39:50 |
1,338.00 |
318 |
XLON |
E0GlFhBg6CKZ |
|
14:48:57 |
1,338.00 |
108 |
CHIX |
2977838298475 |
|
14:48:57 |
1,338.00 |
64 |
CHIX |
2977838298476 |
|
14:50:08 |
1,338.00 |
180 |
XLON |
E0GlFhBg6JwW |
|
14:51:10 |
1,338.00 |
100 |
XLON |
E0GlFhBg6KQP |
|
14:51:10 |
1,338.00 |
95 |
XLON |
E0GlFhBg6KQR |
|
14:52:06 |
1,337.00 |
191 |
CHIX |
2977838299005 |
|
14:52:06 |
1,337.00 |
99 |
BATE |
156728366797 |
|
14:52:06 |
1,337.00 |
105 |
CHIX |
2977838299006 |
|
14:52:06 |
1,337.00 |
19 |
CHIX |
2977838299007 |
|
14:52:06 |
1,337.00 |
81 |
CHIX |
2977838299008 |
|
14:52:06 |
1,337.00 |
100 |
CHIX |
2977838299009 |
|
14:52:06 |
1,337.00 |
201 |
CHIX |
2977838299010 |
|
14:52:06 |
1,337.00 |
100 |
XLON |
E0GlFhBg6Kfk |
|
14:52:06 |
1,337.00 |
100 |
XLON |
E0GlFhBg6Kfm |
|
14:52:06 |
1,337.00 |
28 |
XLON |
E0GlFhBg6Kfo |
|
14:52:06 |
1,337.00 |
83 |
XLON |
E0GlFhBg6Kft |
|
14:52:06 |
1,336.00 |
13 |
CHIX |
2977838299013 |
|
14:59:12 |
1,337.00 |
100 |
XLON |
E0GlFhBg6OuE |
|
14:59:12 |
1,337.00 |
84 |
XLON |
E0GlFhBg6OuG |
|
15:00:23 |
1,337.00 |
14 |
XLON |
E0GlFhBg6Pa8 |
|
15:00:23 |
1,337.00 |
170 |
XLON |
E0GlFhBg6PaB |
|
15:01:07 |
1,336.00 |
87 |
BATE |
156728367845 |
|
15:01:07 |
1,336.00 |
100 |
BATE |
156728367846 |
|
15:01:07 |
1,336.00 |
142 |
BATE |
156728367847 |
|
15:01:07 |
1,336.00 |
91 |
BATE |
156728367848 |
|
15:01:07 |
1,336.00 |
67 |
CHIX |
2977838300613 |
|
15:01:07 |
1,336.00 |
100 |
CHIX |
2977838300614 |
|
15:01:07 |
1,336.00 |
72 |
CHIX |
2977838300615 |
|
15:01:07 |
1,336.00 |
106 |
CHIX |
2977838300616 |
|
15:01:07 |
1,336.00 |
62 |
CHIX |
2977838300621 |
|
15:01:07 |
1,336.00 |
100 |
CHIX |
2977838300622 |
|
15:01:07 |
1,336.00 |
100 |
XLON |
E0GlFhBg6QIB |
|
15:01:07 |
1,336.00 |
100 |
CHIX |
2977838300623 |
|
15:01:07 |
1,336.00 |
100 |
XLON |
E0GlFhBg6QID |
|
15:01:07 |
1,336.00 |
30 |
CHIX |
2977838300624 |
|
15:01:07 |
1,336.00 |
100 |
XLON |
E0GlFhBg6QIF |
|
15:01:07 |
1,336.00 |
42 |
XLON |
E0GlFhBg6QIH |
|
15:01:07 |
1,336.00 |
65 |
XLON |
E0GlFhBg6QIR |
|
15:01:07 |
1,336.00 |
200 |
XLON |
E0GlFhBg6QIT |
|
15:01:07 |
1,336.00 |
22 |
XLON |
E0GlFhBg6QIW |
|
15:01:07 |
1,336.00 |
1 |
XLON |
E0GlFhBg6QIY |
|
15:06:05 |
1,333.00 |
219 |
CHIX |
2977838301441 |
|
15:06:05 |
1,333.00 |
318 |
CHIX |
2977838301443 |
|
15:11:05 |
1,335.00 |
133 |
BATE |
156728369097 |
|
15:11:05 |
1,335.00 |
425 |
CHIX |
2977838302474 |
|
15:11:05 |
1,335.00 |
139 |
XLON |
E0GlFhBg6XKQ |
|
15:11:05 |
1,335.00 |
280 |
XLON |
E0GlFhBg6XKS |
|
15:11:56 |
1,334.00 |
12 |
BATE |
156728369172 |
|
15:11:56 |
1,334.00 |
12 |
BATE |
156728369173 |
|
15:11:56 |
1,334.00 |
12 |
BATE |
156728369174 |
|
15:12:56 |
1,334.00 |
100 |
BATE |
156728369288 |
|
15:12:56 |
1,334.00 |
36 |
BATE |
156728369289 |
|
15:23:17 |
1,335.00 |
171 |
CHIX |
2977838304410 |
|
15:23:17 |
1,335.00 |
285 |
CHIX |
2977838304414 |
|
15:23:17 |
1,335.00 |
146 |
BATE |
156728370354 |
|
15:23:17 |
1,335.00 |
182 |
CHIX |
2977838304415 |
|
15:23:17 |
1,335.00 |
172 |
XLON |
E0GlFhBg6eol |
|
15:23:17 |
1,335.00 |
289 |
XLON |
E0GlFhBg6eon |
|
15:30:36 |
1,335.00 |
100 |
BATE |
156728371059 |
|
15:30:36 |
1,335.00 |
77 |
BATE |
156728371060 |
|
15:31:45 |
1,335.00 |
90 |
XLON |
E0GlFhBg6jLY |
|
15:31:45 |
1,335.00 |
86 |
XLON |
E0GlFhBg6jLa |
|
15:32:55 |
1,335.00 |
100 |
CHIX |
2977838305793 |
|
15:32:55 |
1,335.00 |
84 |
CHIX |
2977838305794 |
|
15:34:14 |
1,335.00 |
190 |
BATE |
156728371431 |
|
15:35:21 |
1,335.00 |
100 |
CHIX |
2977838306250 |
|
15:35:21 |
1,335.00 |
90 |
CHIX |
2977838306251 |
|
15:36:36 |
1,335.00 |
173 |
XLON |
E0GlFhBg6mFO |
|
15:36:36 |
1,334.00 |
346 |
XLON |
E0GlFhBg6mFV |
|
15:36:36 |
1,334.00 |
223 |
XLON |
E0GlFhBg6mFd |
|
15:36:36 |
1,334.00 |
315 |
XLON |
E0GlFhBg6mFn |
|
15:36:36 |
1,334.00 |
363 |
BATE |
156728371749 |
|
15:36:36 |
1,334.00 |
100 |
BATE |
156728371750 |
|
15:36:36 |
1,334.00 |
320 |
CHIX |
2977838306609 |
|
15:48:01 |
1,338.00 |
109 |
CHIX |
2977838308942 |
|
15:48:01 |
1,338.00 |
80 |
CHIX |
2977838308943 |
|
15:49:16 |
1,340.00 |
88 |
CHIX |
2977838309193 |
|
15:49:16 |
1,340.00 |
66 |
CHIX |
2977838309194 |
|
15:49:16 |
1,340.00 |
24 |
CHIX |
2977838309195 |
|
15:50:09 |
1,341.00 |
37 |
CHIX |
2977838309398 |
|
15:50:09 |
1,341.00 |
43 |
CHIX |
2977838309399 |
|
15:50:09 |
1,341.00 |
122 |
CHIX |
2977838309400 |
|
15:51:27 |
1,341.00 |
89 |
CHIX |
2977838309563 |
|
15:51:27 |
1,341.00 |
95 |
CHIX |
2977838309564 |
|
15:52:35 |
1,341.00 |
85 |
CHIX |
2977838309807 |
|
15:52:35 |
1,341.00 |
45 |
CHIX |
2977838309808 |
|
15:52:35 |
1,341.00 |
67 |
CHIX |
2977838309809 |
|
15:53:49 |
1,341.00 |
21 |
CHIX |
2977838309984 |
|
15:53:49 |
1,341.00 |
11 |
CHIX |
2977838309985 |
|
15:54:25 |
1,340.00 |
181 |
BATE |
156728374035 |
|
15:54:25 |
1,340.00 |
77 |
BATE |
156728374036 |
|
15:54:25 |
1,340.00 |
51 |
BATE |
156728374037 |
|
15:54:25 |
1,340.00 |
180 |
XLON |
E0GlFhBg6wbc |
|
15:54:25 |
1,340.00 |
920 |
XLON |
E0GlFhBg6wbe |
|
15:54:25 |
1,340.00 |
21 |
XLON |
E0GlFhBg6wbg |
|
15:54:25 |
1,340.00 |
31 |
XLON |
E0GlFhBg6wbi |
|
15:54:25 |
1,339.00 |
578 |
XLON |
E0GlFhBg6wc9 |
|
16:05:43 |
1,346.00 |
75 |
CHIX |
2977838312938 |
|
16:05:43 |
1,346.00 |
83 |
CHIX |
2977838312939 |
|
16:06:36 |
1,346.00 |
11 |
CHIX |
2977838313126 |
|
16:06:48 |
1,346.00 |
11 |
CHIX |
2977838313167 |
|
16:07:02 |
1,346.00 |
11 |
CHIX |
2977838313201 |
|
16:07:15 |
1,345.00 |
186 |
BATE |
156728376153 |
|
16:07:47 |
1,346.00 |
202 |
BATE |
156728376272 |
|
16:07:56 |
1,344.00 |
249 |
BATE |
156728376291 |
|
16:07:56 |
1,344.00 |
782 |
XLON |
E0GlFhBg75gg |
|
16:07:56 |
1,343.00 |
198 |
BATE |
156728376293 |
|
16:07:56 |
1,343.00 |
278 |
BATE |
156728376294 |
|
16:12:43 |
1,340.00 |
279 |
BATE |
156728377000 |
|
16:12:43 |
1,340.00 |
100 |
BATE |
156728377001 |
|
16:12:43 |
1,340.00 |
22 |
BATE |
156728377002 |
|
16:14:12 |
1,339.00 |
411 |
XLON |
E0GlFhBg79ZK |
|
16:14:12 |
1,339.00 |
374 |
XLON |
E0GlFhBg79ZQ |
|
16:17:35 |
1,341.00 |
528 |
XLON |
E0GlFhBg7C8A |
|
16:17:35 |
1,341.00 |
6 |
BATE |
156728377956 |
|
16:17:35 |
1,341.00 |
100 |
BATE |
156728377957 |
|
16:17:35 |
1,341.00 |
100 |
BATE |
156728377958 |
|
16:17:35 |
1,341.00 |
14 |
BATE |
156728377959 |
|
16:17:35 |
1,341.00 |
100 |
XLON |
E0GlFhBg7C8S |
|
16:17:35 |
1,341.00 |
65 |
XLON |
E0GlFhBg7C8W |
|
16:17:40 |
1,340.00 |
246 |
XLON |
E0GlFhBg7CA2 |
|
16:22:52 |
1,342.00 |
192 |
XLON |
E0GlFhBg7Fr3 |
|
16:27:03 |
1,346.00 |
189 |
BATE |
156728380240 |
|
16:27:03 |
1,345.00 |
142 |
CHIX |
2977838319179 |
|
16:27:03 |
1,345.00 |
62 |
CHIX |
2977838319180 |
|
16:27:03 |
1,345.00 |
100 |
CHIX |
2977838319181 |
|
16:27:03 |
1,345.00 |
59 |
CHIX |
2977838319182 |
|
16:29:54 |
1,351.00 |
145 |
AQXE |
84593 |
|
16:29:54 |
1,351.00 |
11 |
XLON |
E0GlFhBg7LFM |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Baillie Gifford Japan Trust
- 1 day ago British Land Company
- 1 day ago Premier Miton Global Renewables Trust
- 1 day ago NATWEST GROUP